2019:06:30:00:00:00 20.80 0.00 1018.26 113.58 52.46 0.00 0.00 0.00 0.00 0.00 20.80 -099997.00 125.43 0.98 1.07 0.98 125.43 122.15 217.88 2019:06:30:00:05:00 20.65 0.00 1018.20 113.49 52.30 0.00 0.00 0.00 0.00 0.00 20.65 -099997.00 125.43 0.98 1.07 0.98 125.43 121.94 218.08 2019:06:30:00:10:00 20.62 0.00 1018.18 113.49 52.54 0.00 0.00 0.00 0.00 0.00 20.62 -099997.00 125.43 0.98 1.07 0.98 125.43 121.96 217.85 2019:06:30:00:15:00 20.65 0.00 1018.18 113.49 52.54 0.00 0.00 0.00 0.00 0.00 20.65 -099997.00 125.43 0.98 1.07 0.98 125.43 121.92 217.75 2019:06:30:00:20:00 20.55 0.00 1018.12 113.49 54.12 0.00 0.00 0.00 0.00 0.00 20.55 -099997.00 125.43 0.98 1.07 0.98 125.43 121.96 217.77 2019:06:30:00:25:00 20.52 0.00 1018.07 113.58 54.52 0.00 0.00 0.00 0.00 0.00 20.52 -099997.00 125.43 0.98 1.07 0.98 125.43 121.81 217.73 2019:06:30:00:30:00 20.55 0.00 1018.01 113.49 53.96 0.00 0.00 0.00 0.00 0.00 20.55 -099997.00 125.43 0.98 1.07 0.98 125.43 121.76 217.70 2019:06:30:00:35:00 20.37 0.00 1018.01 113.49 55.00 0.00 0.00 0.00 0.00 0.00 20.37 -099997.00 175.50 0.00 0.00 0.00 -099992.00 121.69 217.83 2019:06:30:00:40:00 20.27 0.00 1017.96 113.58 55.79 0.00 0.00 0.00 0.00 0.00 20.27 -099997.00 175.68 0.00 0.00 0.00 -099992.00 121.54 217.87 2019:06:30:00:45:00 20.20 0.00 1017.92 113.49 56.26 0.00 0.00 0.00 0.00 0.00 20.20 -099997.00 175.76 0.00 0.00 0.00 -099992.00 121.50 217.82 2019:06:30:00:50:00 20.02 0.00 1017.87 113.49 57.45 0.00 0.00 0.00 0.00 0.00 20.02 -099997.00 174.96 0.00 0.00 0.00 -099992.00 120.65 217.76 2019:06:30:00:55:00 19.77 0.00 1017.78 113.49 58.72 0.00 0.00 0.00 0.00 0.00 19.77 -099997.00 163.20 0.00 0.00 0.00 -099992.00 120.24 217.59 2019:06:30:01:00:00 19.59 0.00 1017.75 113.49 58.49 0.00 0.00 0.00 0.00 0.00 19.59 -099997.00 163.20 0.00 0.00 0.00 -099992.00 119.88 217.78 2019:06:30:01:05:00 19.42 0.00 1017.73 113.49 59.52 0.00 0.00 0.00 0.00 0.00 19.42 -099997.00 159.16 0.00 0.00 0.00 -099992.00 119.57 217.59 2019:06:30:01:10:00 19.09 0.00 1017.75 113.49 61.50 0.00 0.00 0.00 0.00 0.00 19.09 -099997.00 179.08 0.00 0.00 0.00 -099992.00 119.49 217.73 2019:06:30:01:15:00 18.89 0.00 1017.68 113.49 61.66 0.00 0.00 0.00 0.00 0.00 18.89 -099997.00 183.70 0.00 0.00 0.00 -099992.00 118.91 217.53 2019:06:30:01:20:00 18.71 0.00 1017.68 113.49 62.06 0.00 0.00 0.00 0.00 0.00 18.71 -099997.00 183.70 0.00 0.00 0.00 -099992.00 118.58 217.71 2019:06:30:01:25:00 18.71 0.00 1017.60 113.58 62.45 0.00 0.00 0.00 0.00 0.00 18.71 -099997.00 184.20 0.00 0.00 0.00 -099992.00 118.46 217.49 2019:06:30:01:30:00 18.54 0.00 1017.59 113.49 63.09 0.00 0.00 0.00 0.00 0.00 18.54 -099997.00 167.78 0.00 0.00 0.00 -099992.00 118.43 217.51 2019:06:30:01:35:00 18.59 0.00 1017.53 113.49 63.25 0.00 0.00 0.00 0.00 0.00 18.59 -099997.00 180.07 0.00 0.00 0.00 -099992.00 118.62 217.53 2019:06:30:01:40:00 18.36 0.00 1017.56 113.49 63.57 0.00 0.00 0.00 0.00 0.00 18.36 -099997.00 180.75 0.00 0.00 0.00 -099992.00 118.23 217.43 2019:06:30:01:45:00 18.19 0.00 1017.56 113.49 64.99 0.00 0.00 0.00 0.00 0.00 18.19 -099997.00 193.73 0.00 0.00 0.00 -099992.00 118.03 217.39 2019:06:30:01:50:00 17.96 0.00 1017.50 113.49 65.55 0.00 0.00 0.00 0.00 0.00 17.96 -099997.00 209.00 0.00 0.00 0.00 -099992.00 117.43 217.45 2019:06:30:01:55:00 17.76 0.00 1017.45 113.49 66.02 0.00 0.00 0.00 0.00 0.00 17.76 -099997.00 204.36 0.00 0.00 0.00 -099992.00 116.86 217.32 2019:06:30:02:00:00 17.73 0.00 1017.40 113.49 66.02 0.00 0.00 0.00 0.00 0.00 17.73 -099997.00 182.68 0.00 0.00 0.00 -099992.00 116.19 217.41 2019:06:30:02:05:00 17.78 0.00 1017.34 113.49 66.42 0.00 0.00 0.00 0.00 0.00 17.78 -099997.00 191.45 0.00 0.00 0.00 -099992.00 115.70 217.51 2019:06:30:02:10:00 17.68 0.00 1017.37 113.49 66.90 0.00 0.00 0.00 0.00 0.00 17.68 -099997.00 191.71 0.00 0.00 0.00 -099992.00 115.36 217.36 2019:06:30:02:15:00 17.48 0.00 1017.40 113.49 66.90 0.00 0.00 0.00 0.00 0.00 17.48 -099997.00 191.45 0.00 0.00 0.00 -099992.00 114.86 217.31 2019:06:30:02:20:00 17.16 0.00 1017.34 113.49 68.33 0.00 0.00 0.00 0.00 0.00 17.16 -099997.00 230.68 0.00 0.00 0.00 -099992.00 114.23 217.21 2019:06:30:02:25:00 16.90 0.00 1017.37 113.49 68.72 0.00 0.00 0.00 0.00 0.00 16.90 -099997.00 231.01 0.00 0.00 0.00 -099992.00 114.05 217.35 2019:06:30:02:30:00 16.78 0.00 1017.34 118.07 69.91 0.00 0.00 0.00 0.00 0.00 16.78 -099997.00 218.19 1.07 1.14 1.08 217.28 114.00 217.39 2019:06:30:02:35:00 16.88 0.00 1017.32 118.16 69.67 0.00 0.00 0.00 0.00 0.00 16.88 -099997.00 221.48 0.00 0.00 0.00 -099992.00 113.96 217.14 2019:06:30:02:40:00 16.90 0.00 1017.37 118.16 69.59 0.00 0.00 0.00 0.00 0.00 16.90 -099997.00 202.84 0.00 0.00 0.00 -099992.00 114.00 217.33 2019:06:30:02:45:00 16.75 0.00 1017.32 118.07 69.99 0.00 0.00 0.00 0.00 0.00 16.75 -099997.00 203.01 0.00 0.00 0.00 -099992.00 113.88 217.19 2019:06:30:02:50:00 16.60 0.00 1017.32 118.16 70.78 0.00 0.00 0.00 0.00 0.00 16.60 -099997.00 203.26 0.00 0.00 0.00 -099992.00 113.91 217.19 2019:06:30:02:55:00 16.45 0.00 1017.31 118.16 70.86 0.00 0.00 0.00 0.00 0.00 16.45 -099997.00 290.26 0.00 0.00 0.00 -099992.00 113.80 217.24 2019:06:30:03:00:00 16.43 0.00 1017.29 118.16 71.10 0.00 0.00 0.00 0.00 0.00 16.43 -099997.00 247.12 0.00 0.00 0.00 -099992.00 113.65 217.11 2019:06:30:03:05:00 16.45 0.00 1017.28 118.16 71.18 0.00 0.00 0.00 0.00 0.00 16.45 -099997.00 241.13 0.00 0.00 0.00 -099992.00 113.61 217.22 2019:06:30:03:10:00 16.40 0.00 1017.28 118.16 70.78 0.00 0.00 0.00 0.00 0.00 16.40 -099997.00 241.22 0.00 0.00 0.00 -099992.00 113.73 217.33 2019:06:30:03:15:00 16.50 0.00 1017.23 118.16 71.10 0.00 0.00 0.00 0.00 0.00 16.50 -099997.00 240.63 0.00 0.00 0.00 -099992.00 113.56 217.24 2019:06:30:03:20:00 16.53 0.00 1017.26 118.16 71.10 0.00 0.00 0.00 0.00 0.00 16.53 -099997.00 240.88 0.00 0.00 0.00 -099992.00 113.37 217.19 2019:06:30:03:25:00 16.48 0.00 1017.23 118.16 71.26 0.00 0.00 0.00 0.00 0.00 16.48 -099997.00 240.80 0.00 0.00 0.00 -099992.00 113.49 217.25 2019:06:30:03:30:00 16.48 0.00 1017.20 118.16 71.18 0.00 0.00 0.00 0.00 0.00 16.48 -099997.00 241.13 0.00 0.00 0.00 -099992.00 113.73 217.36 2019:06:30:03:35:00 16.28 0.00 1017.15 118.16 72.45 0.00 0.00 0.00 0.00 0.00 16.28 -099997.00 240.46 0.00 0.00 0.00 -099992.00 113.57 217.23 2019:06:30:03:40:00 16.13 0.00 1017.17 118.16 73.09 0.00 0.00 0.00 0.00 0.00 16.13 -099997.00 241.13 0.00 0.00 0.00 -099992.00 113.25 217.21 2019:06:30:03:45:00 16.05 0.00 1017.14 118.16 72.77 0.00 0.00 0.00 0.00 0.00 16.05 -099997.00 240.46 0.00 0.00 0.00 -099992.00 112.88 217.19 2019:06:30:03:50:00 15.95 0.00 1017.07 118.16 73.25 0.00 0.00 0.00 0.00 0.00 15.95 -099997.00 240.88 0.00 0.00 0.00 -099992.00 112.78 217.29 2019:06:30:03:55:00 15.92 0.00 1017.04 118.16 73.48 0.00 0.00 0.00 0.00 0.00 15.92 -099997.00 240.54 0.00 0.00 0.00 -099992.00 112.68 217.12 2019:06:30:04:00:00 16.00 0.00 1016.96 118.16 73.56 0.00 0.00 0.00 0.00 0.00 16.00 -099997.00 185.13 0.00 0.00 0.00 -099992.00 112.55 217.23 2019:06:30:04:05:00 15.95 0.00 1016.95 118.24 73.64 0.00 0.00 0.00 0.00 0.00 15.95 -099997.00 185.13 0.00 0.00 0.00 -099992.00 112.80 217.09 2019:06:30:04:10:00 15.87 0.00 1016.85 118.16 74.04 0.00 0.00 0.00 0.00 0.00 15.87 -099997.00 182.93 0.00 0.00 0.00 -099992.00 112.49 217.07 2019:06:30:04:15:01 15.72 0.00 1016.87 118.16 74.51 0.00 0.00 0.00 0.00 0.00 15.72 -099997.00 168.77 0.00 0.00 0.00 -099992.00 112.43 217.12 2019:06:30:04:20:01 15.57 0.00 1016.85 118.16 74.91 0.00 0.00 0.00 0.00 0.00 15.57 -099997.00 194.25 0.00 0.00 0.00 -099992.00 111.99 217.17 2019:06:30:04:25:01 15.57 0.00 1016.76 118.16 75.07 0.00 0.00 0.00 0.00 0.00 15.57 -099997.00 227.98 0.61 0.67 0.61 227.81 111.76 217.10 2019:06:30:04:30:01 15.60 0.00 1016.76 118.07 74.83 0.00 0.00 0.00 0.00 0.00 15.60 -099997.00 189.01 0.00 0.00 0.00 -099992.00 111.62 217.09 2019:06:30:04:35:01 15.60 0.00 1016.73 118.16 74.75 0.00 0.00 0.00 0.00 0.00 15.60 -099997.00 188.50 0.00 0.00 0.00 -099992.00 111.49 217.12 2019:06:30:04:40:01 15.60 0.00 1016.68 118.16 74.91 0.00 0.00 0.00 0.00 0.00 15.60 -099997.00 188.42 0.00 0.00 0.00 -099992.00 111.35 216.98 2019:06:30:04:45:01 15.37 0.00 1016.70 118.07 76.18 0.00 0.00 0.00 0.00 0.00 15.37 -099997.00 188.75 0.00 0.00 0.00 -099992.00 111.18 217.21 2019:06:30:04:50:01 15.30 0.00 1016.67 118.16 76.42 0.00 0.00 0.00 0.00 0.00 15.30 -099997.00 197.86 0.00 0.00 0.00 -099992.00 111.09 217.12 2019:06:30:04:55:01 15.15 0.00 1016.67 118.16 76.50 0.00 0.00 0.00 0.00 0.00 15.15 -099997.00 184.45 0.00 0.00 0.00 -099992.00 111.09 217.16 2019:06:30:05:00:01 15.22 0.00 1016.57 118.07 76.34 0.00 0.00 0.00 0.00 0.00 15.22 -099997.00 181.00 0.00 0.00 0.00 -099992.00 111.02 217.01 2019:06:30:05:05:01 15.10 0.00 1016.53 118.16 76.10 0.00 0.00 0.00 0.00 0.00 15.10 -099997.00 187.15 0.00 0.00 0.00 -099992.00 110.78 217.13 2019:06:30:05:10:01 15.00 0.00 1016.56 118.16 76.10 0.00 0.00 0.00 0.00 0.00 15.00 -099997.00 205.12 0.75 0.78 0.73 197.11 110.86 217.00 2019:06:30:05:15:01 14.92 0.00 1016.51 118.16 76.66 0.00 0.00 0.00 0.00 0.00 14.92 -099997.00 181.00 0.83 0.83 0.81 180.70 110.47 217.02 2019:06:30:05:20:01 14.82 0.00 1016.50 119.85 76.42 0.00 0.00 0.00 0.00 0.00 14.82 -099997.00 209.93 1.22 1.22 1.13 210.81 110.39 217.01 2019:06:30:05:25:01 14.72 1.02 1016.48 120.45 76.66 0.00 0.00 0.00 0.00 0.00 14.72 -099997.00 219.46 1.10 1.13 1.10 217.85 110.40 217.05 2019:06:30:05:30:01 14.74 5.80 1016.51 122.91 77.05 0.00 0.00 0.00 0.00 0.00 14.74 -099997.00 204.61 0.83 0.91 0.85 204.32 110.22 216.90 2019:06:30:05:35:01 14.84 9.55 1016.51 124.77 77.45 0.00 0.00 0.00 0.00 0.00 14.84 -099997.00 209.25 0.88 0.88 0.86 209.46 110.23 217.01 2019:06:30:05:40:01 15.07 15.35 1016.48 157.09 76.90 0.00 0.00 0.00 0.00 0.00 15.07 -099997.00 220.05 1.76 1.76 1.75 220.30 110.25 216.94 2019:06:30:05:45:01 15.45 22.86 1016.57 165.00 75.70 0.00 0.00 0.00 0.00 0.00 15.45 -099997.00 215.16 1.35 1.37 1.34 220.22 110.42 216.96 2019:06:30:05:50:01 15.67 33.44 1016.57 193.78 74.51 0.00 0.00 0.00 0.00 0.00 15.67 -099997.00 259.60 1.59 1.59 1.54 238.48 110.62 217.12 2019:06:30:05:55:01 15.77 42.32 1016.56 193.20 73.64 0.00 0.00 0.00 0.00 0.00 15.77 -099997.00 253.03 1.28 1.28 1.21 250.96 110.94 217.00 2019:06:30:06:00:01 15.90 49.14 1016.60 192.03 73.09 0.00 0.00 0.00 0.00 0.00 15.90 -099997.00 233.38 2.20 2.45 2.26 228.65 110.97 217.11 2019:06:30:06:05:01 16.08 56.65 1016.71 179.40 72.05 0.00 0.00 0.00 0.00 0.00 16.08 -099997.00 250.25 2.09 2.14 2.06 244.84 111.11 217.28 2019:06:30:06:10:01 16.20 65.18 1016.75 205.48 70.78 0.00 0.00 0.00 0.00 0.00 16.20 -099997.00 231.18 2.88 2.93 2.90 228.65 111.38 217.23 2019:06:30:06:15:01 16.48 67.57 1016.71 189.60 69.67 0.00 0.00 0.00 0.00 0.00 16.48 -099997.00 235.57 1.79 1.93 1.84 235.75 111.69 217.18 2019:06:30:06:20:01 16.75 74.40 1016.75 188.68 68.33 0.00 0.00 0.00 0.00 0.00 16.75 -099997.00 230.00 2.50 2.82 2.50 227.30 112.46 217.07 2019:06:30:06:25:01 17.01 78.83 1016.78 193.20 67.21 0.00 0.00 0.00 0.00 0.00 17.01 -099997.00 251.43 2.29 2.29 2.05 252.23 113.21 217.19 2019:06:30:06:30:01 17.21 80.54 1016.78 209.41 66.90 0.00 0.00 0.00 0.00 0.00 17.21 -099997.00 237.68 2.20 2.20 2.11 239.28 113.53 217.20 2019:06:30:06:35:01 17.71 82.59 1016.78 210.75 64.91 0.00 0.00 0.00 0.00 0.00 17.71 -099997.00 239.45 1.71 1.71 1.69 244.00 113.92 217.30 2019:06:30:06:40:01 18.26 98.29 1016.79 205.31 62.69 0.00 0.00 0.00 0.00 0.00 18.26 -099997.00 235.15 2.16 2.16 2.12 224.39 114.23 217.15 2019:06:30:06:45:01 18.51 106.82 1016.79 192.61 61.90 0.00 0.00 0.00 0.00 0.00 18.51 -099997.00 202.50 0.82 0.91 0.85 201.20 114.90 217.34 2019:06:30:06:50:01 18.99 114.67 1016.87 196.29 60.71 0.00 0.00 0.00 0.00 0.00 18.99 -099997.00 260.36 1.15 1.25 1.18 265.66 116.38 217.30 2019:06:30:06:55:01 19.29 120.47 1016.93 171.08 60.47 0.00 0.00 0.00 0.00 0.00 19.29 -099997.00 285.32 1.25 1.37 1.29 281.35 117.80 217.59 2019:06:30:07:00:01 19.02 132.76 1017.01 217.93 61.66 0.00 0.00 0.00 0.00 0.00 19.02 -099997.00 224.60 1.98 2.21 2.04 227.13 118.15 217.54 2019:06:30:07:05:01 19.77 147.77 1017.07 199.88 59.91 0.00 0.00 0.00 0.00 0.00 19.77 -099997.00 224.77 1.43 1.44 1.44 231.73 119.34 217.40 2019:06:30:07:10:01 20.45 160.74 1017.09 172.95 57.93 0.00 0.00 0.00 0.00 0.00 20.45 -099997.00 210.43 1.71 1.71 1.69 216.08 120.31 217.52 2019:06:30:07:15:01 20.70 185.32 1017.14 208.91 58.09 0.00 0.00 0.00 0.00 0.00 20.70 -099997.00 236.41 2.34 2.35 2.34 243.83 121.50 217.75 2019:06:30:07:20:01 20.98 192.82 1017.18 174.48 57.61 0.00 0.00 0.00 0.00 0.00 20.98 -099997.00 250.07 1.66 1.66 1.61 236.07 121.92 217.93 2019:06:30:07:25:01 21.58 205.79 1017.25 187.01 56.26 0.00 0.00 0.00 0.00 0.00 21.58 -099997.00 198.88 1.19 1.32 1.22 193.10 122.51 217.92 2019:06:30:07:30:01 22.36 231.05 1017.28 180.08 53.49 0.00 0.00 0.00 0.00 0.00 22.36 -099997.00 232.45 0.89 1.00 0.91 232.36 125.23 218.12 2019:06:30:07:35:01 21.83 252.55 1017.29 186.60 56.18 0.00 0.00 0.00 0.00 0.00 21.83 -099997.00 205.96 1.67 1.67 1.54 205.62 125.81 218.15 2019:06:30:07:40:01 21.93 260.74 1017.34 173.21 56.74 0.00 0.00 0.00 0.00 0.00 21.93 -099997.00 197.70 1.65 1.70 1.68 197.02 125.81 218.17 2019:06:30:07:45:01 23.04 281.21 1017.34 190.52 53.88 0.00 0.00 0.00 0.00 0.00 23.04 -099997.00 267.20 1.61 1.61 1.59 267.41 126.84 218.35 2019:06:30:07:50:01 23.87 303.40 1017.40 241.41 50.71 0.00 0.00 0.00 0.00 0.00 23.87 -099997.00 267.20 1.61 1.61 1.59 267.41 127.93 218.26 2019:06:30:07:55:01 23.99 331.73 1017.45 255.12 51.03 0.00 0.00 0.00 0.00 0.00 23.99 -099997.00 267.20 1.61 1.61 1.59 267.41 129.20 218.33 2019:06:30:08:00:01 23.94 336.50 1017.46 254.12 51.27 0.00 0.00 0.00 0.00 0.00 23.94 -099997.00 267.20 1.61 1.61 1.59 267.41 129.60 218.35 2019:06:30:08:05:01 24.59 345.72 1017.53 251.61 49.84 0.00 0.00 0.00 0.00 0.00 24.59 -099997.00 267.20 1.61 1.61 1.59 267.41 130.00 218.28 2019:06:30:08:10:01 25.33 360.74 1017.50 247.51 48.31 0.00 0.00 0.00 0.00 0.00 25.33 -099997.00 267.20 1.61 1.61 1.59 267.41 130.96 218.38 2019:06:30:08:15:01 25.79 378.82 1017.59 239.66 47.23 0.00 0.00 0.00 0.00 0.00 25.79 -099997.00 267.20 1.61 1.61 1.59 267.41 133.61 218.35 2019:06:30:08:20:01 26.15 387.36 1017.57 238.16 46.85 0.00 0.00 0.00 0.00 0.00 26.15 -099997.00 267.20 1.61 1.61 1.59 267.41 134.97 218.74 2019:06:30:08:25:01 26.92 395.89 1017.62 239.41 45.46 0.00 0.00 0.00 0.00 0.00 26.92 -099997.00 267.20 1.61 1.61 1.59 267.41 136.08 218.80 2019:06:30:08:30:01 27.23 423.20 1017.65 235.15 45.31 0.00 0.00 0.00 0.00 0.00 27.23 -099997.00 267.20 1.61 1.61 1.59 267.41 137.42 218.92 2019:06:30:08:35:01 26.89 435.82 1017.75 256.21 45.77 0.00 0.00 0.00 0.00 0.00 26.89 -099997.00 267.20 1.61 1.61 1.59 267.41 137.77 219.08 2019:06:30:08:40:01 27.30 437.19 1017.73 208.99 45.39 0.00 0.00 0.00 0.00 0.00 27.30 -099997.00 267.20 1.61 1.61 1.59 267.41 138.05 219.18 2019:06:30:08:45:01 28.02 464.50 1017.73 269.57 43.70 0.00 0.00 0.00 0.00 0.00 28.02 -099997.00 267.20 1.61 1.61 1.59 267.41 139.50 219.39 2019:06:30:08:50:01 28.10 467.57 1017.78 218.26 43.77 0.00 0.00 0.00 0.00 0.00 28.10 -099997.00 267.20 1.61 1.61 1.59 267.41 141.23 219.14 2019:06:30:08:55:01 28.40 479.51 1017.78 199.80 43.47 0.00 0.00 0.00 0.00 0.00 28.40 -099997.00 267.20 1.61 1.61 1.59 267.41 142.16 219.27 2019:06:30:09:00:01 28.48 496.92 1017.78 208.32 43.77 0.00 0.00 0.00 0.00 0.00 28.48 -099997.00 267.20 1.61 1.61 1.59 267.41 142.58 219.46 2019:06:30:09:05:01 28.94 518.98 1017.71 274.90 43.08 0.00 0.00 0.00 0.00 0.00 28.94 -099997.00 267.20 1.61 1.61 1.59 267.41 143.37 219.61 2019:06:30:09:10:01 28.73 525.32 1017.75 270.81 44.08 0.00 0.00 0.00 0.00 0.00 28.73 -099997.00 267.20 1.61 1.61 1.59 267.41 144.23 219.30 2019:06:30:09:15:01 28.61 524.90 1017.68 287.99 44.77 0.00 0.00 0.00 0.00 0.00 28.61 -099997.00 267.20 1.61 1.61 1.59 267.41 144.26 219.44 2019:06:30:09:20:01 28.99 557.82 1017.68 273.53 43.47 0.00 0.00 0.00 0.00 0.00 28.99 -099997.00 267.20 1.61 1.61 1.59 267.41 145.57 219.59 2019:06:30:09:25:01 29.14 568.37 1017.65 257.62 43.62 0.00 0.00 0.00 0.00 0.00 29.14 -099997.00 267.20 1.61 1.61 1.59 267.41 145.61 219.55 2019:06:30:09:30:01 29.45 581.46 1017.68 243.58 43.47 0.00 0.00 0.00 0.00 0.00 29.45 -099997.00 267.20 1.61 1.61 1.59 267.41 146.00 219.67 2019:06:30:09:35:01 30.22 584.00 1017.65 158.62 42.01 0.00 0.00 0.00 0.00 0.00 30.22 -099997.00 267.20 1.61 1.61 1.59 267.41 147.15 219.77 2019:06:30:09:40:01 30.63 596.67 1017.65 202.22 41.62 0.00 0.00 0.00 0.00 0.00 30.63 -099997.00 267.20 1.61 1.61 1.59 267.41 149.74 219.67 2019:06:30:09:45:01 30.88 627.48 1017.60 264.64 41.16 0.00 0.00 0.00 0.00 0.00 30.88 -099997.00 267.20 1.61 1.61 1.59 267.41 150.89 219.87 2019:06:30:09:50:01 30.22 647.75 1017.54 247.18 42.78 0.00 0.00 0.00 0.00 0.00 30.22 -099997.00 267.20 1.61 1.61 1.59 267.41 150.39 219.91 2019:06:30:09:55:01 29.89 649.43 1017.54 238.82 42.85 0.00 0.00 0.00 0.00 0.00 29.89 -099997.00 267.20 1.61 1.61 1.59 267.41 149.69 219.70 2019:06:30:10:00:01 29.07 660.40 1017.48 270.26 44.93 0.00 0.00 0.00 0.00 0.00 29.07 -099997.00 267.20 1.61 1.61 1.59 267.41 147.06 219.80 2019:06:30:10:05:01 29.55 681.09 1017.48 234.31 43.08 0.00 0.00 0.00 0.00 0.00 29.55 -099997.00 267.20 1.61 1.61 1.59 267.41 147.44 219.52 2019:06:30:10:10:01 30.01 657.45 1017.50 305.45 43.77 0.00 0.00 0.00 0.00 0.00 30.01 -099997.00 267.20 1.61 1.61 1.59 267.41 149.07 219.66 2019:06:30:10:15:01 30.78 683.20 1017.48 233.64 41.85 0.00 0.00 0.00 0.00 0.00 30.78 -099997.00 267.20 1.61 1.61 1.59 267.41 150.87 219.85 2019:06:30:10:20:01 30.58 685.73 1017.53 289.72 42.08 0.00 0.00 0.00 0.00 0.00 30.58 -099997.00 347.38 2.38 2.44 2.32 344.50 151.62 219.77 2019:06:30:10:25:01 31.24 697.56 1017.53 234.06 41.09 0.00 0.00 0.00 0.00 0.00 31.24 -099997.00 234.05 1.29 1.51 1.36 229.16 152.15 220.07 2019:06:30:10:30:01 31.52 702.62 1017.50 262.47 41.32 0.00 0.00 0.00 0.00 0.00 31.52 -099997.00 293.34 2.81 3.05 2.73 295.43 153.62 220.26 2019:06:30:10:35:01 31.27 717.40 1017.48 270.35 42.39 0.00 0.00 0.00 0.00 0.00 31.27 -099997.00 295.55 3.00 3.00 2.70 310.30 153.92 220.14 2019:06:30:10:40:01 31.47 730.48 1017.46 231.22 42.55 0.00 0.00 0.00 0.00 0.00 31.47 -099997.00 288.58 2.20 2.78 2.39 289.00 154.00 220.23 2019:06:30:10:45:01 31.24 738.51 1017.46 240.41 41.32 0.00 0.00 0.00 0.00 0.00 31.24 -099997.00 306.03 3.79 3.89 3.79 306.98 153.80 220.26 2019:06:30:10:50:01 30.96 732.17 1017.39 277.81 42.78 0.00 0.00 0.00 0.00 0.00 30.96 -099997.00 258.68 2.89 2.89 2.70 276.25 152.53 219.91 2019:06:30:10:55:01 30.50 743.57 1017.42 290.90 43.77 0.00 0.00 0.00 0.00 0.00 30.50 -099997.00 237.76 4.50 4.72 4.20 249.85 151.53 219.94 2019:06:30:11:00:01 30.40 742.73 1017.42 224.70 44.00 0.00 0.00 0.00 0.00 0.00 30.40 -099997.00 226.63 4.44 4.44 4.02 243.25 150.85 219.85 2019:06:30:11:05:01 30.55 746.53 1017.45 194.37 43.93 0.00 0.00 0.00 0.00 0.00 30.55 -099997.00 270.16 3.48 4.12 3.86 282.38 150.73 219.86 2019:06:30:11:10:01 30.93 737.67 1017.54 199.63 43.93 0.00 0.00 0.00 0.00 0.00 30.93 -099997.00 269.64 2.58 3.71 2.96 248.75 151.36 219.92 2019:06:30:11:15:01 31.73 758.35 1017.59 239.91 42.08 0.00 0.00 0.00 0.00 0.00 31.73 -099997.00 308.15 3.63 3.95 3.78 314.25 153.04 220.14 2019:06:30:11:20:01 31.93 767.21 1017.56 241.58 41.39 0.00 0.00 0.00 0.00 0.00 31.93 -099997.00 284.44 3.31 3.31 3.10 282.88 154.10 220.16 2019:06:30:11:25:01 31.85 768.90 1017.53 239.00 41.47 0.00 0.00 0.00 0.00 0.00 31.85 -099997.00 294.13 3.31 3.86 3.60 296.07 154.28 220.19 2019:06:30:11:30:01 32.19 767.21 1017.57 261.05 40.47 0.00 0.00 0.00 0.00 0.00 32.19 -099997.00 231.35 3.53 3.53 2.84 280.64 154.63 220.43 2019:06:30:11:35:01 32.14 776.07 1017.50 275.08 40.40 0.00 0.00 0.00 0.00 0.00 32.14 -099997.00 310.44 2.47 2.57 2.45 298.33 154.64 220.28 2019:06:30:11:40:01 31.73 793.39 1017.46 203.39 41.01 0.00 0.00 0.00 0.00 0.00 31.73 -099997.00 270.00 5.55 5.55 5.08 236.00 154.21 220.16 2019:06:30:11:45:01 31.83 791.28 1017.56 270.26 41.16 0.00 0.00 0.00 0.00 0.00 31.83 -099997.00 206.47 2.33 2.89 2.37 314.52 154.02 220.14 2019:06:30:11:50:01 31.93 787.90 1017.56 228.38 40.78 0.00 0.00 0.00 0.00 0.00 31.93 -099997.00 266.52 5.07 5.33 5.17 271.03 154.00 220.07 2019:06:30:11:55:01 32.78 808.59 1017.59 244.09 38.32 0.00 0.00 0.00 0.00 0.00 32.78 -099997.00 304.53 5.67 5.67 4.94 301.36 155.68 220.17 2019:06:30:12:00:01 32.52 814.07 1017.59 254.70 37.94 0.00 0.00 0.00 0.00 0.00 32.52 -099997.00 317.84 4.91 5.96 5.27 321.81 156.86 220.25 2019:06:30:12:05:01 32.70 803.95 1017.57 289.63 38.09 0.00 0.00 0.00 0.00 0.00 32.70 -099997.00 285.76 3.75 3.75 3.34 307.36 156.94 220.49 2019:06:30:12:10:01 33.16 819.56 1017.60 283.35 37.55 0.00 0.00 0.00 0.00 0.00 33.07 -099997.00 288.66 3.01 3.01 2.90 303.31 158.16 220.25 2019:06:30:12:15:01 33.31 812.81 1017.60 234.64 37.32 0.00 0.00 0.00 0.00 0.00 33.15 -099997.00 245.69 4.97 4.97 4.71 235.76 158.58 220.35 2019:06:30:12:20:01 33.26 826.31 1017.56 281.72 37.55 0.00 0.00 0.00 0.00 0.00 33.12 -099997.00 291.40 3.88 3.88 3.42 311.09 158.57 220.42 2019:06:30:12:25:01 33.93 829.70 1017.57 228.63 35.02 0.00 0.00 0.00 0.00 0.00 33.44 -099997.00 338.75 1.91 2.09 1.91 284.41 159.73 220.41 2019:06:30:12:30:01 33.90 829.70 1017.50 214.67 38.01 0.00 0.00 0.00 0.00 0.00 33.42 -099997.00 327.10 4.04 4.77 4.17 322.37 159.81 220.43 2019:06:30:12:35:01 33.54 851.23 1017.48 222.78 37.32 0.00 0.00 0.00 0.00 0.00 33.25 -099997.00 280.75 3.56 4.10 3.78 292.23 159.73 220.40 2019:06:30:12:40:01 33.70 853.76 1017.45 265.39 36.17 0.00 0.00 0.00 0.00 0.00 33.33 -099997.00 277.38 1.98 1.98 1.84 268.34 159.58 220.56 2019:06:30:12:45:01 33.95 583.15 1017.40 232.22 36.25 0.00 0.00 0.00 0.00 0.00 33.45 -099997.00 279.32 2.13 2.30 2.14 275.98 159.78 220.54 2019:06:30:12:50:01 33.62 844.04 1017.42 157.85 37.25 0.00 0.00 0.00 0.00 0.00 33.29 -099997.00 280.12 2.15 2.44 2.30 290.02 159.78 220.41 2019:06:30:12:55:01 34.08 844.46 1017.46 158.87 37.25 0.00 0.00 0.00 0.00 0.00 33.51 -099997.00 253.20 2.65 2.88 2.72 242.17 160.21 220.46 2019:06:30:13:00:01 34.18 858.82 1017.35 182.50 36.94 0.00 0.00 0.00 0.00 0.00 33.56 -099997.00 301.54 4.20 4.20 3.66 305.95 160.53 220.50 2019:06:30:13:05:01 34.54 861.78 1017.40 239.74 36.40 0.00 0.00 0.00 0.00 0.00 33.73 -099997.00 216.17 1.60 2.07 1.75 252.01 162.00 220.66 2019:06:30:13:10:01 34.62 867.26 1017.35 295.72 36.25 0.00 0.00 0.00 0.00 0.00 33.76 -099997.00 296.52 2.82 2.98 2.89 289.75 162.05 220.53 2019:06:30:13:15:01 34.28 878.67 1017.35 243.50 32.41 0.00 0.00 0.00 0.00 0.00 33.61 -099997.00 239.79 2.83 2.88 2.51 293.33 162.01 220.66 2019:06:30:13:20:01 34.31 891.32 1017.31 244.67 32.49 0.00 0.00 0.00 0.00 0.00 33.62 -099997.00 251.17 2.15 2.86 2.32 264.81 161.89 220.50 2019:06:30:13:25:01 34.31 855.87 1017.34 236.07 31.41 0.00 0.00 0.00 0.00 0.00 33.62 -099997.00 282.50 4.12 4.12 3.36 282.38 161.07 220.48 2019:06:30:13:30:01 35.15 890.06 1017.31 200.05 27.49 0.00 0.00 0.00 0.00 0.00 34.02 -099997.00 228.75 4.59 6.55 4.92 282.16 162.10 220.63 2019:06:30:13:35:01 34.77 877.40 1017.29 243.75 30.79 0.00 0.00 0.00 0.00 0.00 33.84 -099997.00 270.51 6.96 6.96 6.51 256.46 162.21 220.55 2019:06:30:13:40:01 34.77 861.35 1017.29 294.72 28.72 0.00 0.00 0.00 0.00 0.00 33.84 -099997.00 262.47 2.08 2.08 1.86 252.88 162.02 220.64 2019:06:30:13:45:01 34.85 864.31 1017.20 169.39 26.72 0.00 0.00 0.00 0.00 0.00 33.87 -099997.00 214.40 4.14 5.30 4.71 224.15 162.00 220.47 2019:06:30:13:50:01 34.44 853.34 1017.17 158.53 30.87 0.00 0.00 0.00 0.00 0.00 33.68 -099997.00 259.02 5.03 5.63 5.33 259.13 161.80 220.32 2019:06:30:13:55:01 34.69 861.78 1017.14 251.53 29.03 0.00 0.00 0.00 0.00 0.00 33.80 -099997.00 227.89 2.70 3.19 2.78 246.23 161.78 220.41 2019:06:30:14:00:01 34.95 844.46 1017.14 183.50 29.95 0.00 0.00 0.00 0.00 0.00 33.92 -099997.00 250.58 2.00 2.00 1.90 229.44 162.00 220.46 2019:06:30:14:05:01 35.00 842.78 1017.14 228.04 34.48 0.00 0.00 0.00 0.00 0.00 33.95 -099997.00 268.46 3.56 4.25 3.79 253.82 162.11 220.52 2019:06:30:14:10:01 35.10 838.98 1017.14 257.62 32.33 0.00 0.00 0.00 0.00 0.00 34.00 -099997.00 270.16 1.81 1.81 1.77 273.32 162.59 220.67 2019:06:30:14:15:01 35.23 828.01 1017.10 309.72 35.33 0.00 0.00 0.00 0.00 0.00 34.06 -099997.00 320.75 1.91 1.93 1.92 313.50 163.14 220.51 2019:06:30:14:20:01 35.56 795.92 1017.15 213.08 34.48 0.00 0.00 0.00 0.00 0.00 34.21 -099997.00 318.38 2.10 2.10 1.96 307.97 164.47 220.69 2019:06:30:14:25:01 36.05 840.67 1017.21 257.29 33.94 0.00 0.00 0.00 0.00 0.00 34.44 -099997.00 346.41 3.11 3.44 3.16 311.44 167.40 220.84 2019:06:30:14:30:00 35.00 830.54 1017.20 270.00 34.79 0.00 0.00 0.00 0.00 0.00 33.95 -099997.00 320.66 4.08 4.67 3.86 290.07 166.15 220.80 2019:06:30:14:35:00 34.39 838.14 1017.18 346.45 34.33 0.00 0.00 0.00 0.00 0.00 33.66 -099997.00 76.73 1.80 2.50 2.03 32.34 163.01 220.37 2019:06:30:14:40:00 34.16 808.59 1017.25 276.35 32.71 0.00 0.00 0.00 0.00 0.00 33.55 -099997.00 317.50 5.67 5.67 5.36 311.16 162.00 220.53 2019:06:30:14:45:00 34.79 830.12 1017.25 254.95 32.33 0.00 0.00 0.00 0.00 0.00 33.85 -099997.00 19.25 3.62 4.37 3.46 356.73 162.33 220.49 2019:06:30:14:50:00 34.54 825.89 1017.18 312.81 30.95 0.00 0.00 0.00 0.00 0.00 33.73 -099997.00 344.82 3.67 5.71 4.41 313.67 162.01 220.60 2019:06:30:14:55:00 34.44 820.40 1017.20 274.17 31.33 0.00 0.00 0.00 0.00 0.00 33.68 -099997.00 298.72 2.36 2.75 2.46 298.71 161.85 220.43 2019:06:30:15:00:00 34.87 796.34 1017.26 313.17 31.03 0.00 0.00 0.00 0.00 0.00 33.89 -099997.00 26.40 2.84 2.84 2.69 359.18 162.09 220.32 2019:06:30:15:05:00 34.62 804.79 1017.25 248.43 30.41 0.00 0.00 0.00 0.00 0.00 33.76 -099997.00 311.25 5.07 5.07 4.21 356.96 162.23 220.48 2019:06:30:15:10:00 34.57 803.95 1017.26 291.45 30.64 0.00 0.00 0.00 0.00 0.00 33.74 -099997.00 332.92 5.37 5.83 5.46 329.27 162.18 220.39 2019:06:30:15:15:00 34.21 803.51 1017.28 257.54 31.72 0.00 0.00 0.00 6.64 0.40 33.57 267.10 302.25 3.40 3.46 3.40 313.03 162.00 220.37 2019:06:30:15:20:00 34.13 782.42 1017.29 276.26 30.49 0.00 0.00 0.00 0.00 0.00 33.53 -099997.00 289.11 5.19 6.84 5.52 290.17 160.81 220.42 2019:06:30:15:25:00 34.74 776.50 1017.28 237.32 29.26 0.00 0.00 0.00 0.00 0.00 33.83 -099997.00 272.36 4.67 5.79 5.14 306.45 161.70 220.37 2019:06:30:15:30:00 34.39 768.90 1017.25 321.45 30.10 0.00 0.00 0.00 0.00 0.00 33.66 -099997.00 321.81 6.19 6.55 6.40 308.75 161.85 220.43 2019:06:30:15:35:00 34.77 753.70 1017.29 282.35 31.26 0.00 0.00 0.00 0.00 0.00 33.84 -099997.00 138.44 3.42 3.97 3.65 247.43 161.89 220.52 2019:06:30:15:40:00 34.82 752.01 1017.25 304.72 32.02 0.00 0.00 0.00 0.00 0.00 33.86 -099997.00 330.36 2.37 2.81 2.64 309.70 162.00 220.48 2019:06:30:15:45:00 34.67 715.71 1017.21 232.47 31.87 0.00 0.00 0.00 0.00 0.00 33.79 -099997.00 310.97 8.39 8.39 6.10 324.00 162.10 220.71 2019:06:30:15:50:00 34.90 737.25 1017.21 258.54 31.03 0.00 0.00 0.00 0.00 0.00 33.90 -099997.00 267.62 4.12 4.12 3.84 282.77 162.25 220.71 2019:06:30:15:55:00 35.05 737.25 1017.15 275.99 30.41 0.00 0.00 0.00 0.00 0.00 33.97 -099997.00 292.73 5.23 5.44 4.98 296.90 162.61 220.51 2019:06:30:16:00:00 35.03 726.68 1017.17 301.45 30.41 0.00 0.00 0.00 0.00 0.00 33.96 -099997.00 353.90 2.97 2.98 2.93 333.85 162.23 220.39 2019:06:30:16:05:00 34.97 709.79 1017.17 257.21 30.79 0.00 0.00 0.00 0.00 0.00 33.93 -099997.00 292.73 3.09 3.98 3.08 295.84 162.00 220.58 2019:06:30:16:10:00 35.31 699.25 1017.06 131.05 30.18 0.00 0.00 0.00 0.00 0.00 34.09 -099997.00 268.46 1.57 1.94 1.68 264.90 162.10 220.53 2019:06:30:16:15:00 35.36 698.40 1017.01 207.65 28.80 0.00 0.00 0.00 0.00 0.00 34.12 -099997.00 287.08 5.16 5.59 5.45 298.57 162.14 220.67 2019:06:30:16:20:00 34.97 672.23 1017.00 264.39 29.95 0.00 0.00 0.00 0.00 0.00 33.93 -099997.00 270.34 3.81 5.26 4.37 281.51 161.80 220.60 2019:06:30:16:25:00 34.79 675.18 1017.00 247.68 30.56 0.00 0.00 0.00 0.00 0.00 33.85 -099997.00 297.92 5.40 7.21 5.91 294.57 161.81 220.54 2019:06:30:16:30:00 35.05 666.75 1017.07 303.99 29.80 0.00 0.00 0.00 0.00 0.00 33.97 -099997.00 316.26 4.35 4.35 3.68 300.16 161.92 220.35 2019:06:30:16:35:00 35.10 668.01 1017.04 309.35 29.95 0.00 0.00 0.00 0.00 0.00 34.00 -099997.00 290.70 3.75 3.75 3.36 277.57 162.01 220.50 2019:06:30:16:40:00 34.74 635.92 1017.04 304.63 29.49 0.00 0.00 0.00 0.00 0.00 33.83 -099997.00 347.11 6.50 7.15 6.75 339.70 161.74 220.29 2019:06:30:16:45:00 34.95 656.60 1017.00 301.63 30.41 0.00 0.00 0.00 0.00 0.00 33.92 -099997.00 290.26 3.25 3.25 3.08 320.50 161.70 220.40 2019:06:30:16:50:00 35.49 638.45 1017.01 213.83 30.03 0.00 0.00 0.00 0.00 0.00 34.18 -099997.00 339.88 1.66 2.25 1.85 313.79 162.00 220.37 2019:06:30:16:55:00 35.64 665.90 1016.95 244.09 29.41 0.00 0.00 0.00 0.00 0.00 34.25 -099997.00 278.62 3.30 4.04 3.42 271.37 162.42 220.49 2019:06:30:17:00:00 35.05 639.71 1016.96 325.08 30.26 0.00 0.00 0.00 0.00 0.00 33.97 -099997.00 283.82 4.40 4.83 4.08 282.82 161.92 220.25 2019:06:30:17:05:00 34.77 625.79 1016.95 257.29 30.26 0.00 0.00 0.00 0.00 0.00 33.84 -099997.00 343.41 4.56 4.56 4.30 344.76 160.89 220.14 2019:06:30:17:10:00 34.87 619.89 1016.95 254.87 30.18 0.00 0.00 0.00 0.00 0.00 33.89 -099997.00 340.67 2.73 2.89 2.77 285.59 159.74 220.41 2019:06:30:17:15:00 34.54 608.90 1016.95 284.63 29.95 0.00 0.00 0.00 0.00 0.00 33.73 -099997.00 259.44 7.15 7.15 5.88 280.05 158.92 220.32 2019:06:30:17:20:00 34.74 533.76 1016.98 282.63 30.79 0.00 0.00 0.00 0.00 0.00 33.83 -099997.00 268.13 4.67 5.44 4.80 298.50 158.38 220.15 2019:06:30:17:25:00 35.00 549.81 1016.95 207.91 31.18 0.00 0.00 0.00 0.00 0.00 33.95 -099997.00 272.45 3.56 4.40 3.96 293.78 158.96 220.34 2019:06:30:17:30:00 34.79 513.07 1016.92 175.92 32.18 0.00 0.00 0.00 0.00 0.00 33.85 -099997.00 300.31 3.86 4.42 4.17 288.29 158.67 220.35 2019:06:30:17:35:00 34.72 475.07 1016.92 321.08 30.64 0.00 0.00 0.00 0.00 0.00 33.81 -099997.00 288.31 3.75 3.91 3.73 290.00 158.73 220.44 2019:06:30:17:40:00 34.87 480.53 1016.89 299.35 31.26 0.00 0.00 0.00 0.00 0.00 33.89 -099997.00 322.78 3.02 3.21 3.14 334.25 158.69 220.35 2019:06:30:17:45:00 34.74 496.92 1016.89 307.63 30.87 0.00 0.00 0.00 0.00 0.00 33.83 -099997.00 340.41 3.76 5.10 4.23 313.20 158.68 220.27 2019:06:30:17:50:00 34.85 469.61 1016.82 274.08 32.56 0.00 0.00 0.00 0.00 0.00 33.87 -099997.00 317.23 1.95 2.48 2.14 294.26 158.76 220.26 2019:06:30:17:55:00 34.69 492.48 1016.81 257.62 32.79 0.00 0.00 0.00 0.00 0.00 33.80 -099997.00 317.23 1.95 2.48 2.14 294.26 158.85 220.14 2019:06:30:18:00:00 35.20 433.78 1016.82 313.26 31.26 0.00 0.00 0.00 0.00 0.00 34.04 -099997.00 317.23 1.95 2.48 2.14 294.26 159.35 220.33 2019:06:30:18:05:00 34.95 459.03 1016.76 227.54 31.56 0.00 0.00 0.00 0.00 0.00 33.92 -099997.00 317.23 1.95 2.48 2.14 294.26 159.45 220.29 2019:06:30:18:10:00 34.64 385.65 1016.73 329.26 30.72 0.00 0.00 0.00 0.00 0.00 33.78 -099997.00 317.23 1.95 2.48 2.14 294.26 158.46 220.27 2019:06:30:18:15:00 34.57 397.60 1016.81 242.42 29.87 0.00 0.00 0.00 0.00 0.00 33.74 -099997.00 317.23 1.95 2.48 2.14 294.26 157.82 220.24 2019:06:30:18:20:00 34.57 386.00 1016.79 275.26 30.72 0.00 0.00 0.00 0.00 0.00 33.74 -099997.00 317.23 1.95 2.48 2.14 294.26 157.31 220.19 2019:06:30:18:25:00 34.77 368.25 1016.81 223.36 30.72 0.00 0.00 0.00 0.00 0.00 33.84 -099997.00 317.23 1.95 2.48 2.14 294.26 157.35 220.26 2019:06:30:18:30:00 34.92 349.14 1016.79 296.90 29.95 0.00 0.00 0.00 0.00 0.00 33.91 -099997.00 317.23 1.95 2.48 2.14 294.26 157.59 220.26 2019:06:30:18:35:00 35.03 351.53 1016.79 299.81 28.26 0.00 0.00 0.00 0.00 0.00 33.96 -099997.00 317.23 1.95 2.48 2.14 294.26 157.89 220.30 2019:06:30:18:40:00 34.90 336.85 1016.76 273.81 28.41 0.00 0.00 0.00 0.00 0.00 33.90 -099997.00 317.23 1.95 2.48 2.14 294.26 157.85 220.26 2019:06:30:18:45:00 34.69 339.24 1016.79 323.08 28.57 0.00 0.00 0.00 0.00 0.00 33.80 -099997.00 317.23 1.95 2.48 2.14 294.26 157.81 220.17 2019:06:30:18:50:00 34.41 322.85 1016.73 295.17 28.57 0.00 0.00 0.00 0.00 0.00 33.67 -099997.00 317.23 1.95 2.48 2.14 294.26 156.38 220.24 2019:06:30:18:55:00 34.82 274.39 1016.71 342.99 27.42 0.00 0.00 0.00 0.00 0.00 33.86 -099997.00 317.23 1.95 2.48 2.14 294.26 156.87 220.26 2019:06:30:19:00:00 34.26 242.65 1016.67 328.26 27.49 0.00 0.00 0.00 0.00 0.00 33.59 -099997.00 317.23 1.95 2.48 2.14 294.26 155.74 220.09 2019:06:30:19:05:00 34.26 220.47 1016.71 309.90 27.49 0.00 0.00 0.00 0.00 0.00 33.59 -099997.00 317.23 1.95 2.48 2.14 294.26 154.58 220.16 2019:06:30:19:10:00 34.33 213.64 1016.68 331.08 26.95 0.00 0.00 0.00 0.00 0.00 33.63 -099997.00 317.23 1.95 2.48 2.14 294.26 154.18 220.16 2019:06:30:19:15:00 34.54 206.82 1016.70 309.08 26.95 0.00 0.00 0.00 0.00 0.00 33.73 -099997.00 317.23 1.95 2.48 2.14 294.26 154.34 220.14 2019:06:30:19:20:00 34.87 189.07 1016.68 297.81 26.57 0.00 0.00 0.00 0.00 0.00 33.89 -099997.00 317.23 1.95 2.48 2.14 294.26 154.73 220.18 2019:06:30:19:25:00 34.74 170.64 1016.67 323.90 27.11 0.00 0.00 0.00 0.00 0.00 33.83 -099997.00 317.23 1.95 2.48 2.14 294.26 154.44 220.28 2019:06:30:19:30:00 34.95 156.65 1016.67 284.99 26.72 0.00 0.00 0.00 0.00 0.00 33.92 -099997.00 317.23 1.95 2.48 2.14 294.26 154.47 220.12 2019:06:30:19:35:00 35.20 136.17 1016.67 330.90 26.49 0.00 0.00 0.00 0.00 0.00 34.04 -099997.00 317.23 1.95 2.48 2.14 294.26 154.47 220.28 2019:06:30:19:40:00 35.46 124.23 1016.64 330.81 26.11 0.00 0.00 0.00 0.00 0.00 34.16 -099997.00 317.23 1.95 2.48 2.14 294.26 154.92 220.23 2019:06:30:19:45:00 35.05 124.23 1016.60 269.74 26.42 0.00 0.00 0.00 0.00 0.00 33.97 -099997.00 317.23 1.95 2.48 2.14 294.26 154.64 220.08 2019:06:30:19:50:00 35.10 96.58 1016.57 313.72 27.11 0.00 0.00 0.00 0.00 0.00 34.00 -099997.00 317.23 1.95 2.48 2.14 294.26 154.16 220.21 2019:06:30:19:55:00 35.36 96.24 1016.56 315.26 26.19 0.00 0.00 0.00 0.00 0.00 34.12 -099997.00 317.23 1.95 2.48 2.14 294.26 154.08 220.25 2019:06:30:20:00:00 35.46 85.66 1016.54 316.08 26.49 0.00 0.00 0.00 0.00 0.00 34.16 -099997.00 317.23 1.95 2.48 2.14 294.26 154.02 220.08 2019:06:30:20:05:00 35.72 83.95 1016.45 315.08 26.49 0.00 0.00 0.00 0.00 0.00 34.29 -099997.00 317.23 1.95 2.48 2.14 294.26 154.04 220.30 2019:06:30:20:10:00 35.43 68.59 1016.53 314.72 26.95 0.00 0.00 0.00 0.00 0.00 34.15 -099997.00 317.23 1.95 2.48 2.14 294.26 154.00 220.17 2019:06:30:20:15:00 35.13 66.20 1016.54 313.35 27.65 0.00 0.00 0.00 0.00 0.00 34.01 -099997.00 317.23 1.95 2.48 2.14 294.26 153.46 220.09 2019:06:30:20:20:00 35.18 63.82 1016.57 313.35 26.88 0.00 0.00 0.00 0.00 0.00 34.03 -099997.00 317.23 1.95 2.48 2.14 294.26 152.81 220.13 2019:06:30:20:25:00 35.10 56.99 1016.53 313.35 27.19 0.00 0.00 0.00 0.00 0.00 34.00 -099997.00 318.11 1.05 1.09 1.08 317.91 152.18 220.05 2019:06:30:20:30:00 34.90 52.90 1016.53 313.35 27.57 0.00 0.00 0.00 0.00 0.00 33.90 -099997.00 345.61 1.00 1.00 0.95 345.61 151.96 220.03 2019:06:30:20:35:00 34.74 45.39 1016.48 313.45 28.03 0.00 0.00 0.00 0.00 0.00 33.83 -099997.00 356.72 0.94 1.10 0.98 356.63 151.80 219.81 2019:06:30:20:40:00 34.64 40.61 1016.60 313.35 27.49 0.00 0.00 0.00 0.00 0.00 33.78 -099997.00 335.30 0.00 0.00 0.00 -099992.00 151.13 220.11 2019:06:30:20:45:00 34.16 33.44 1016.56 313.45 27.80 0.00 0.00 0.00 0.00 0.00 33.55 -099997.00 327.19 1.05 1.12 1.09 327.08 150.50 219.85 2019:06:30:20:50:00 33.87 25.93 1016.59 313.35 29.64 0.00 0.00 0.00 0.00 0.00 33.41 -099997.00 293.78 0.55 0.61 0.55 293.48 150.04 219.84 2019:06:30:20:55:00 33.90 21.50 1016.57 313.35 30.10 0.00 0.00 0.00 0.00 0.00 33.42 -099997.00 292.81 0.00 0.00 0.00 -099992.00 149.06 219.77 2019:06:30:21:00:00 33.41 15.01 1016.57 313.35 30.79 0.00 0.00 0.00 0.00 0.00 33.19 -099997.00 281.09 0.00 0.00 0.00 -099992.00 147.23 219.50 2019:06:30:21:05:00 32.31 9.89 1016.56 313.35 34.94 0.00 0.00 0.00 0.00 0.00 32.31 -099997.00 224.18 0.00 0.00 0.00 -099992.00 146.00 219.54 2019:06:30:21:10:00 31.14 6.14 1016.56 313.35 38.32 0.00 0.00 0.00 0.00 0.00 31.14 -099997.00 190.70 0.81 0.81 0.75 191.00 145.37 219.40 2019:06:30:21:15:00 30.14 2.38 1016.56 175.92 41.24 0.00 0.00 0.00 0.00 0.00 30.14 -099997.00 197.61 1.66 1.66 1.60 200.88 143.10 219.18 2019:06:30:21:20:00 29.55 0.00 1016.57 149.71 42.24 0.00 0.00 0.00 0.00 0.00 29.55 -099997.00 206.89 1.63 1.84 1.61 192.44 142.18 219.33 2019:06:30:21:25:00 29.14 0.00 1016.60 158.96 44.08 0.00 0.00 0.00 0.00 0.00 29.14 -099997.00 193.14 1.80 2.01 1.86 195.57 141.29 219.33 2019:06:30:21:30:00 28.79 0.00 1016.64 166.33 45.08 0.00 0.00 0.00 0.00 0.00 28.79 -099997.00 196.77 2.07 2.07 2.04 200.65 139.84 219.10 2019:06:30:21:35:00 28.61 0.00 1016.67 166.42 45.16 0.00 0.00 0.00 0.00 0.00 28.61 -099997.00 197.95 1.50 1.62 1.52 207.80 138.67 219.15 2019:06:30:21:40:00 28.53 0.00 1016.70 166.33 45.85 0.00 0.00 0.00 0.00 0.00 28.53 -099997.00 211.45 0.00 0.00 0.00 -099992.00 138.19 218.94 2019:06:30:21:45:00 28.40 0.00 1016.90 166.42 47.00 0.00 0.00 0.00 0.00 0.00 28.40 -099997.00 210.18 0.61 0.69 0.62 209.42 138.00 218.85 2019:06:30:21:50:00 27.71 0.00 1017.00 185.92 48.77 0.00 0.00 0.00 0.00 0.00 27.71 -099997.00 253.45 1.77 1.77 1.65 252.00 137.61 218.91 2019:06:30:21:55:00 27.00 0.00 1017.01 197.62 50.08 0.00 0.00 0.00 0.00 0.00 27.00 -099997.00 234.39 2.07 2.27 2.19 233.52 136.34 218.76 2019:06:30:22:00:00 26.84 0.00 1017.07 197.21 50.79 0.00 0.00 0.00 0.00 0.00 26.84 -099997.00 230.76 1.71 1.90 1.75 232.89 136.00 218.85 2019:06:30:22:05:00 26.94 0.00 1017.07 197.21 50.47 0.00 0.00 0.00 0.00 0.00 26.94 -099997.00 245.10 1.16 1.16 1.13 240.52 135.77 218.85 2019:06:30:22:10:00 26.87 0.00 1017.18 197.21 49.54 0.00 0.00 0.00 0.00 0.00 26.87 -099997.00 243.75 1.50 1.50 1.50 243.50 135.56 218.73 2019:06:30:22:15:00 26.56 0.00 1017.21 197.21 51.34 0.00 0.00 0.00 0.00 0.00 26.56 -099997.00 258.93 1.30 1.30 1.23 259.02 135.30 218.83 2019:06:30:22:20:00 26.20 0.00 1017.25 197.21 53.65 0.00 0.00 0.00 0.00 0.00 26.20 -099997.00 237.76 1.50 1.55 1.53 237.53 134.30 218.57 2019:06:30:22:25:00 25.79 0.00 1017.35 183.00 54.04 0.00 0.00 0.00 0.00 0.00 25.79 -099997.00 233.29 1.35 1.37 1.35 233.30 133.91 218.56 2019:06:30:22:30:00 25.44 0.00 1017.42 189.10 55.55 0.00 0.00 0.00 0.00 0.00 25.44 -099997.00 221.90 2.08 2.09 2.07 221.90 133.39 218.50 2019:06:30:22:35:00 25.41 0.00 1017.43 188.10 56.03 0.00 0.00 0.00 0.00 0.00 25.41 -099997.00 205.29 1.23 1.38 1.26 206.43 132.93 218.46 2019:06:30:22:40:00 25.36 0.00 1017.45 188.94 55.95 0.00 0.00 0.00 0.00 0.00 25.36 -099997.00 218.78 1.16 1.17 1.15 209.59 132.47 218.52 2019:06:30:22:45:00 25.26 0.00 1017.42 183.75 56.58 0.00 0.00 0.00 0.00 0.00 25.26 -099997.00 221.75 1.98 2.16 2.08 219.75 132.04 218.48 2019:06:30:22:50:00 25.15 0.00 1017.45 174.91 56.90 0.00 0.00 0.00 0.00 0.00 25.15 -099997.00 215.83 1.71 2.08 1.89 211.80 132.00 218.44 2019:06:30:22:55:00 25.08 0.00 1017.40 182.08 57.61 0.00 0.00 0.00 0.00 0.00 25.08 -099997.00 208.00 3.17 3.21 3.12 207.96 131.53 218.42 2019:06:30:23:00:00 25.05 0.00 1017.42 174.48 57.45 0.00 0.00 0.00 0.00 0.00 25.05 -099997.00 207.31 2.18 2.22 2.14 210.29 131.23 218.41 2019:06:30:23:05:00 25.03 0.00 1017.39 183.08 57.61 0.00 0.00 0.00 0.00 0.00 25.03 -099997.00 227.13 1.94 2.02 2.00 225.61 130.96 218.48 2019:06:30:23:10:00 24.98 0.00 1017.35 189.69 58.09 0.00 0.00 0.00 0.00 0.00 24.98 -099997.00 210.35 1.66 1.91 1.79 210.38 131.05 218.50 2019:06:30:23:15:00 24.98 0.00 1017.34 194.20 58.41 0.00 0.00 0.00 0.00 0.00 24.98 -099997.00 229.25 2.09 2.22 2.15 222.41 130.89 218.59 2019:06:30:23:20:00 25.00 0.00 1017.35 190.52 58.57 0.00 0.00 0.00 0.00 0.00 25.00 -099997.00 226.38 1.43 1.72 1.51 228.93 130.73 218.49 2019:06:30:23:25:00 24.90 0.00 1017.32 191.53 59.28 0.00 0.00 0.00 0.00 0.00 24.90 -099997.00 241.90 1.26 1.69 1.42 253.45 130.60 218.50 2019:06:30:23:30:00 24.80 0.00 1017.34 189.94 60.15 0.00 0.00 0.00 0.00 0.00 24.80 -099997.00 230.25 1.90 1.91 1.86 224.58 130.62 218.57 2019:06:30:23:35:00 24.52 0.00 1017.40 172.87 61.90 0.00 0.00 0.00 0.00 0.00 24.52 -099997.00 226.97 2.04 2.08 2.05 225.93 130.09 218.46 2019:06:30:23:40:00 24.34 0.00 1017.42 178.30 62.77 0.00 0.00 0.00 0.00 0.00 24.34 -099997.00 226.79 2.15 2.58 2.37 229.06 130.06 218.59 2019:06:30:23:45:00 24.29 0.00 1017.46 191.69 63.33 0.00 0.00 0.00 0.00 0.00 24.29 -099997.00 236.41 2.94 2.94 2.85 235.06 130.00 218.44 2019:06:30:23:50:00 24.29 0.00 1017.46 173.55 63.49 0.00 0.00 0.00 0.00 0.00 24.29 -099997.00 229.41 1.65 1.65 1.57 225.64 130.00 218.37 2019:06:30:23:55:00 24.22 0.00 1017.43 152.34 63.25 0.00 0.00 0.00 0.00 0.00 24.22 -099997.00 218.61 2.29 2.32 2.25 224.14 130.00 218.46