2019:04:02:00:00:00 8.27 0.00 1014.00 57.32 71.02 0.00 0.00 0.00 0.00 0.00 8.27 -099997.00 64.01 1.95 1.95 1.95 64.01 100.78 217.00 2019:04:02:00:05:00 8.30 0.00 1014.06 62.92 70.86 0.00 0.00 0.00 0.00 0.00 8.30 -099997.00 56.85 2.09 2.09 2.09 56.85 101.06 216.56 2019:04:02:00:10:00 8.19 0.00 1014.03 56.74 70.63 0.00 0.00 0.00 0.00 0.00 8.19 -099997.00 92.86 2.68 2.78 2.68 92.86 99.21 216.19 2019:04:02:00:15:00 8.05 0.00 1013.93 54.90 70.86 0.00 0.00 0.00 0.00 0.00 8.05 -099997.00 101.11 2.23 2.23 2.23 101.11 98.07 216.21 2019:04:02:00:20:00 7.91 0.00 1013.82 66.59 71.10 0.00 0.00 0.00 0.00 0.00 7.91 -099997.00 91.78 2.60 2.68 2.60 91.78 97.76 216.30 2019:04:02:00:25:00 7.77 0.00 1013.85 45.62 71.34 0.00 0.00 0.00 0.00 0.00 7.77 -099997.00 69.30 1.61 1.64 1.61 69.30 97.29 216.25 2019:04:02:00:30:00 7.88 0.00 1013.96 53.14 71.66 0.00 0.00 0.00 0.00 0.00 7.88 -099997.00 80.94 1.66 1.75 1.66 80.94 101.23 217.17 2019:04:02:00:35:00 7.91 0.00 1014.00 39.86 71.58 0.00 0.00 0.00 0.00 0.00 7.91 -099997.00 150.73 2.21 2.32 2.21 150.73 100.71 216.44 2019:04:02:00:40:00 7.74 0.00 1013.93 51.39 71.74 0.00 0.00 0.00 0.00 0.00 7.74 -099997.00 69.92 1.87 1.87 1.87 69.92 98.55 216.31 2019:04:02:00:45:00 7.55 0.00 1013.85 61.92 72.37 0.00 0.00 0.00 0.00 0.00 7.55 -099997.00 91.25 1.46 1.56 1.46 91.25 97.71 216.17 2019:04:02:00:50:00 7.66 0.00 1013.96 38.43 72.85 0.00 0.00 0.00 0.00 0.00 7.66 -099997.00 98.78 1.77 1.81 1.77 98.78 101.88 216.90 2019:04:02:00:55:00 7.63 0.00 1013.96 39.86 72.93 0.00 0.00 0.00 0.00 0.00 7.63 -099997.00 73.33 1.85 1.85 1.85 73.33 100.36 216.49 2019:04:02:01:00:00 7.47 0.00 1013.87 29.58 72.77 0.00 0.00 0.00 0.00 0.00 7.47 -099997.00 54.70 1.67 1.68 1.67 54.70 98.27 216.26 2019:04:02:01:05:00 7.27 0.00 1013.81 99.41 72.69 0.00 0.00 0.00 0.00 0.00 7.27 -099997.00 84.25 2.58 2.60 2.58 84.25 97.72 1.37 2019:04:02:01:10:00 7.47 0.00 1013.87 42.61 72.13 0.00 0.00 0.00 0.00 0.00 7.47 -099997.00 102.82 2.98 3.02 2.98 102.82 101.49 216.90 2019:04:02:01:15:00 7.44 0.00 1013.84 66.68 71.02 0.00 0.00 0.00 0.00 0.00 7.44 -099997.00 75.48 2.33 2.58 2.33 75.48 99.39 216.42 2019:04:02:01:20:00 7.27 0.00 1013.73 42.36 70.31 0.00 0.00 0.00 0.00 0.00 7.27 -099997.00 60.79 3.56 3.56 3.56 60.79 97.88 216.23 2019:04:02:01:25:00 7.30 0.00 1013.75 53.73 70.47 0.00 0.00 0.00 0.00 0.00 7.30 -099997.00 89.63 1.82 1.83 1.82 89.63 100.22 217.19 2019:04:02:01:30:00 7.33 0.00 1013.73 39.10 70.23 0.00 0.00 0.00 0.00 0.00 7.33 -099997.00 97.25 2.32 2.32 2.32 97.25 099.86 216.40 2019:04:02:01:35:00 7.22 0.00 1013.60 22.39 69.83 0.00 0.00 0.00 0.00 0.00 7.22 -099997.00 46.46 1.23 1.26 1.23 46.46 97.98 216.27 2019:04:02:01:40:00 7.08 0.00 1013.57 52.89 69.83 0.00 0.00 0.00 0.00 0.00 7.08 -099997.00 100.48 2.15 2.22 2.15 100.48 97.33 216.31 2019:04:02:01:45:00 7.27 0.00 1013.62 46.79 69.67 0.00 0.00 0.00 0.00 0.00 7.27 -099997.00 71.27 1.39 1.39 1.39 71.27 101.80 217.19 2019:04:02:01:50:00 7.33 0.00 1013.64 63.84 69.04 0.00 0.00 0.00 0.00 0.00 7.33 -099997.00 76.10 2.71 2.71 2.71 76.10 100.75 216.64 2019:04:02:01:55:00 7.16 0.00 1013.56 57.40 68.64 0.00 0.00 0.00 0.00 0.00 7.16 -099997.00 84.07 1.89 2.06 1.89 84.07 98.25 216.43 2019:04:02:02:00:00 7.00 0.00 1013.48 58.24 68.56 0.00 0.00 0.00 0.00 0.00 7.00 -099997.00 82.55 2.00 2.03 2.00 82.55 97.29 216.17 2019:04:02:02:05:00 7.16 0.00 1013.57 51.64 68.64 0.00 0.00 0.00 0.00 0.00 7.16 -099997.00 107.39 1.45 1.55 1.45 107.39 101.88 217.13 2019:04:02:02:10:00 7.16 0.00 1013.54 49.30 68.48 0.00 0.00 0.00 0.00 0.00 7.16 -099997.00 83.54 1.12 1.19 1.12 83.54 100.48 216.43 2019:04:02:02:15:00 6.97 0.00 1013.43 53.14 68.41 0.00 0.00 0.00 0.00 0.00 6.97 -099997.00 94.75 1.75 1.75 1.75 94.75 97.98 216.23 2019:04:02:02:20:00 6.80 0.00 1013.40 50.05 68.72 0.00 0.00 0.00 0.00 0.00 6.80 -099997.00 104.25 1.22 1.22 1.22 104.25 97.21 1.33 2019:04:02:02:25:00 6.88 0.00 1013.48 66.85 69.12 0.00 0.00 0.00 0.00 0.00 6.88 -099997.00 85.95 2.19 2.30 2.19 85.95 101.21 216.84 2019:04:02:02:30:00 6.77 0.00 1013.39 66.68 69.20 0.00 0.00 0.00 0.00 0.00 6.77 -099997.00 85.95 2.19 2.30 2.19 85.95 98.62 216.41 2019:04:02:02:35:00 6.61 0.00 1013.32 64.92 69.36 0.00 0.00 0.00 0.00 0.00 6.61 -099997.00 85.95 2.19 2.30 2.19 85.95 97.21 216.27 2019:04:02:02:40:00 6.72 0.00 1013.42 68.27 69.75 0.00 0.00 0.00 0.00 0.00 6.72 -099997.00 85.95 2.19 2.30 2.19 85.95 101.13 217.27 2019:04:02:02:45:00 6.80 0.00 1013.43 65.42 69.59 0.00 0.00 0.00 0.00 0.00 6.80 -099997.00 85.95 2.19 2.30 2.19 85.95 100.49 216.42 2019:04:02:02:50:00 6.69 0.00 1013.39 64.92 69.51 0.00 0.00 0.00 0.00 0.00 6.69 -099997.00 85.95 2.19 2.30 2.19 85.95 98.10 216.44 2019:04:02:02:55:00 6.52 0.00 1013.34 64.92 69.51 0.00 0.00 0.00 0.00 0.00 6.52 -099997.00 85.95 2.19 2.30 2.19 85.95 97.18 216.10 2019:04:02:03:00:00 6.66 0.00 1013.40 66.51 69.59 0.00 0.00 0.00 0.00 0.00 6.66 -099997.00 85.95 2.19 2.30 2.19 85.95 101.21 217.10 2019:04:02:03:05:00 6.52 0.00 1013.34 67.68 69.75 0.00 0.00 0.00 0.00 0.00 6.52 -099997.00 85.95 2.19 2.30 2.19 85.95 99.70 216.66 2019:04:02:03:10:00 6.36 0.00 1013.23 70.27 69.91 0.00 0.00 0.00 0.00 0.00 6.36 -099997.00 85.95 2.19 2.30 2.19 85.95 97.92 216.33 2019:04:02:03:15:00 6.33 0.00 1013.26 70.27 69.99 0.00 0.00 0.00 0.00 0.00 6.33 -099997.00 85.95 2.19 2.30 2.19 85.95 98.11 1.35 2019:04:02:03:20:00 6.49 0.00 1013.28 78.80 69.91 0.00 0.00 0.00 0.00 0.00 6.49 -099997.00 85.95 2.19 2.30 2.19 85.95 101.39 216.73 2019:04:02:03:25:00 6.27 0.00 1013.18 80.89 69.91 0.00 0.00 0.00 0.00 0.00 6.27 -099997.00 85.95 2.19 2.30 2.19 85.95 98.23 216.43 2019:04:02:03:30:00 6.22 0.00 1013.17 77.79 69.91 0.00 0.00 0.00 0.00 0.00 6.22 -099997.00 85.95 2.19 2.30 2.19 85.95 98.41 217.26 2019:04:02:03:35:00 6.27 0.00 1013.17 78.46 70.07 0.00 0.00 0.00 0.00 0.00 6.27 -099997.00 85.95 2.19 2.30 2.19 85.95 99.41 216.55 2019:04:02:03:40:00 6.19 0.00 1013.09 78.46 69.99 0.00 0.00 0.00 0.00 0.00 6.19 -099997.00 85.95 2.19 2.30 2.19 85.95 97.80 216.21 2019:04:02:03:45:00 6.13 0.00 1013.14 78.21 70.31 0.00 0.00 0.00 0.00 0.00 6.13 -099997.00 85.95 2.19 2.30 2.19 85.95 99.25 1.25 2019:04:02:03:50:00 6.22 0.00 1013.14 78.21 70.63 0.00 0.00 0.00 0.00 0.00 6.22 -099997.00 85.95 2.19 2.30 2.19 85.95 100.57 216.55 2019:04:02:03:55:00 6.08 0.00 1013.07 78.21 70.71 0.00 0.00 0.00 0.00 0.00 6.08 -099997.00 85.95 2.19 2.30 2.19 85.95 98.08 216.34 2019:04:02:04:00:00 5.83 0.00 1013.01 79.05 71.18 0.00 0.00 0.00 0.00 0.00 5.83 -099997.00 85.95 2.19 2.30 2.19 85.95 97.57 1.31 2019:04:02:04:05:00 5.97 0.00 1013.04 82.81 71.26 0.00 0.00 0.00 0.00 0.00 5.97 -099997.00 85.95 2.19 2.30 2.19 85.95 100.84 216.92 2019:04:02:04:10:00 5.83 0.00 1012.93 81.97 71.34 0.00 0.00 0.00 0.00 0.00 5.83 -099997.00 85.95 2.19 2.30 2.19 85.95 98.21 216.34 2019:04:02:04:15:00 5.58 0.00 1012.87 83.39 71.58 0.00 0.00 0.00 0.00 0.00 5.58 -099997.00 85.95 2.19 2.30 2.19 85.95 97.41 1.25 2019:04:02:04:20:00 5.55 0.00 1012.85 96.78 72.05 0.00 0.00 0.00 0.00 0.00 5.55 -099997.00 85.95 2.19 2.30 2.19 85.95 100.47 216.88 2019:04:02:04:25:00 5.44 0.00 1012.79 103.23 72.29 0.00 0.00 0.00 0.00 0.00 5.44 -099997.00 85.95 2.19 2.30 2.19 85.95 98.03 216.25 2019:04:02:04:30:00 5.36 0.00 1012.79 106.45 72.69 0.00 0.00 0.00 0.00 0.00 5.36 -099997.00 85.95 2.19 2.30 2.19 85.95 98.70 1.31 2019:04:02:04:35:00 5.52 0.00 1012.82 106.53 72.77 0.00 0.00 0.00 0.00 0.00 5.52 -099997.00 85.95 2.19 2.30 2.19 85.95 100.80 216.65 2019:04:02:04:40:00 5.36 0.00 1012.76 106.37 72.93 0.00 0.00 0.00 0.00 0.00 5.36 -099997.00 85.95 2.19 2.30 2.19 85.95 97.85 216.24 2019:04:02:04:45:00 5.36 0.00 1012.76 106.37 73.09 0.00 0.00 0.00 0.00 0.00 5.36 -099997.00 85.95 2.19 2.30 2.19 85.95 98.07 1.29 2019:04:02:04:50:00 5.47 0.00 1012.81 106.37 72.93 0.00 0.00 0.00 0.00 0.00 5.47 -099997.00 85.95 2.19 2.30 2.19 85.95 101.23 216.76 2019:04:02:04:55:00 5.27 0.00 1012.73 106.45 72.61 0.00 0.00 0.00 0.00 0.00 5.27 -099997.00 125.34 1.12 1.12 1.11 125.11 98.15 216.19 2019:04:02:05:00:00 5.08 0.00 1012.64 105.86 73.48 0.00 0.00 0.00 0.00 0.00 5.08 -099997.00 140.68 1.20 1.21 1.20 141.18 98.15 1.39 2019:04:02:05:05:00 5.16 0.00 1012.67 105.86 73.48 0.00 0.00 0.00 0.00 0.00 5.16 -099997.00 142.56 1.04 1.10 1.06 143.10 099.86 216.53 2019:04:02:05:10:00 4.88 0.00 1012.57 107.13 73.64 0.00 0.00 0.00 0.00 0.00 4.88 -099997.00 151.90 0.96 0.96 0.94 151.73 97.61 216.18 2019:04:02:05:15:00 4.97 0.00 1012.60 107.13 73.80 0.00 0.00 0.00 0.00 0.00 4.97 -099997.00 157.19 0.84 0.92 0.85 157.44 99.31 1.21 2019:04:02:05:20:00 5.24 0.00 1012.65 107.13 73.32 0.00 0.00 0.00 0.00 0.00 5.24 -099997.00 133.95 0.83 0.83 0.83 134.22 100.88 216.55 2019:04:02:05:25:00 5.16 0.00 1012.50 107.13 72.93 0.00 0.00 0.00 0.00 0.00 5.16 -099997.00 152.97 0.00 0.00 0.00 -099992.00 97.98 216.26 2019:04:02:05:30:00 5.02 0.00 1012.50 107.13 73.09 0.00 0.00 0.00 0.00 0.00 5.02 -099997.00 152.61 0.00 0.00 0.00 -099992.00 97.10 1.39 2019:04:02:05:35:00 5.19 0.00 1012.56 107.13 73.01 0.00 0.00 0.00 0.00 0.00 5.19 -099997.00 152.61 0.00 0.00 0.00 -099992.00 101.00 216.64 2019:04:02:05:40:00 5.05 0.00 1012.54 107.13 73.56 0.00 0.00 0.00 0.00 0.00 5.05 -099997.00 195.33 0.00 0.00 0.00 -099992.00 98.13 216.23 2019:04:02:05:45:00 4.74 0.00 1012.51 107.13 73.80 0.00 0.00 0.00 0.00 0.00 4.74 -099997.00 193.65 0.85 0.92 0.86 194.03 97.10 1.35 2019:04:02:05:50:00 4.91 0.00 1012.60 107.13 73.72 0.00 0.00 0.00 0.00 0.00 4.91 -099997.00 196.85 0.00 0.00 0.00 -099992.00 101.31 216.96 2019:04:02:05:55:00 4.83 0.00 1012.56 107.13 73.96 0.00 0.00 0.00 0.00 0.00 4.83 -099997.00 207.06 0.00 0.00 0.00 -099992.00 99.17 216.41 2019:04:02:06:00:00 4.69 0.00 1012.46 107.13 73.96 0.00 0.00 0.00 0.00 0.00 4.69 -099997.00 205.88 0.00 0.00 0.00 -099992.00 97.61 216.17 2019:04:02:06:05:00 4.88 0.00 1012.54 107.13 74.28 0.00 0.00 0.00 0.00 0.00 4.88 -099997.00 169.84 0.00 0.00 0.00 -099992.00 101.23 217.02 2019:04:02:06:10:00 4.86 0.00 1012.50 107.04 74.12 0.00 0.00 0.00 0.00 0.00 4.86 -099997.00 171.82 0.00 0.00 0.00 -099992.00 99.62 216.56 2019:04:02:06:15:00 4.61 0.00 1012.37 107.13 74.59 0.00 0.00 0.00 0.00 0.00 4.61 -099997.00 157.82 0.82 0.87 0.84 157.91 97.34 216.11 2019:04:02:06:20:00 4.72 0.00 1012.46 107.13 75.15 0.00 0.00 0.00 0.00 0.00 4.72 -099997.00 164.10 1.00 1.00 1.00 164.77 101.08 217.16 2019:04:02:06:25:00 4.74 0.00 1012.39 107.13 74.75 0.00 0.00 0.00 0.00 0.00 4.74 -099997.00 168.41 0.00 0.00 0.00 -099992.00 99.15 216.30 2019:04:02:06:30:00 4.49 0.00 1012.31 107.13 74.83 0.00 0.00 0.00 0.00 0.00 4.49 -099997.00 203.18 1.03 1.03 1.03 203.26 97.11 216.13 2019:04:02:06:35:00 4.49 0.00 1012.39 107.13 75.07 0.00 0.00 0.00 0.00 0.00 4.49 -099997.00 200.31 1.20 1.28 1.23 200.23 100.29 216.98 2019:04:02:06:40:00 4.55 0.00 1012.34 107.13 75.15 0.00 0.00 0.00 0.00 0.00 4.55 -099997.00 177.65 1.38 1.46 1.38 178.77 98.93 216.38 2019:04:02:06:45:00 4.16 0.00 1012.31 109.08 75.47 0.00 0.00 0.00 0.00 0.00 4.16 -099997.00 172.36 1.07 1.07 1.06 172.72 96.88 216.14 2019:04:02:06:50:00 4.33 0.00 1012.35 114.59 75.86 0.00 0.00 0.00 0.00 0.00 4.33 -099997.00 173.61 1.40 1.42 1.40 178.11 100.27 217.39 2019:04:02:06:55:00 4.52 0.00 1012.37 118.33 75.23 0.00 0.00 0.00 0.00 0.00 4.52 -099997.00 234.56 1.33 1.36 1.33 215.25 99.09 216.41 2019:04:02:07:00:00 4.19 5.46 1012.34 170.58 74.99 0.00 0.00 0.00 0.00 0.00 4.19 -099997.00 192.89 1.57 1.61 1.59 192.72 97.72 1.39 2019:04:02:07:05:00 4.30 8.87 1012.35 182.67 74.99 0.00 0.00 0.00 0.00 0.00 4.30 -099997.00 208.07 1.46 1.58 1.50 214.75 99.74 216.59 2019:04:02:07:10:00 4.52 16.04 1012.28 182.67 74.36 0.00 0.00 0.00 0.00 0.00 4.52 -099997.00 182.01 0.90 0.96 0.90 181.92 97.58 216.10 2019:04:02:07:15:00 4.66 23.89 1012.35 181.75 74.20 0.00 0.00 0.00 0.00 0.00 4.66 -099997.00 149.92 1.13 1.22 1.15 148.04 98.37 1.29 2019:04:02:07:20:00 5.11 32.76 1012.40 181.83 73.40 0.00 0.00 0.00 0.00 0.00 5.11 -099997.00 204.02 1.23 1.23 1.23 196.30 100.48 216.58 2019:04:02:07:25:00 5.47 47.43 1012.35 182.83 72.37 0.00 0.00 0.00 0.00 0.00 5.47 -099997.00 167.51 1.22 1.22 1.19 161.86 98.09 216.25 2019:04:02:07:30:01 5.69 61.77 1012.26 166.42 70.71 0.00 0.00 0.00 0.00 0.00 5.69 -099997.00 167.15 1.00 1.09 1.02 167.33 96.94 1.31 2019:04:02:07:35:01 6.13 69.96 1012.35 151.58 69.91 0.00 0.00 0.00 0.00 0.00 6.13 -099997.00 195.25 1.43 1.43 1.43 194.45 101.61 217.17 2019:04:02:07:40:01 6.11 90.09 1012.40 177.96 68.64 0.00 0.00 0.00 0.00 0.00 6.11 -099997.00 233.04 2.04 2.04 1.91 226.25 100.35 216.42 2019:04:02:07:45:01 5.72 100.00 1012.31 169.90 68.88 0.00 0.00 0.00 0.00 0.00 5.72 -099997.00 224.60 2.00 2.07 2.01 221.31 97.68 216.16 2019:04:02:07:50:01 6.27 103.75 1012.35 171.17 68.64 0.00 0.00 0.00 0.00 0.00 6.27 -099997.00 228.31 1.98 1.98 1.96 222.41 100.53 216.82 2019:04:02:07:55:01 6.47 121.50 1012.31 171.17 66.90 0.00 0.00 0.00 0.00 0.00 6.47 -099997.00 180.82 1.13 1.13 1.13 188.88 99.21 216.28 2019:04:02:08:00:01 6.47 131.39 1012.21 197.79 66.58 0.00 0.00 0.00 0.00 0.00 6.47 -099997.00 213.47 1.68 1.91 1.70 193.94 97.96 216.21 2019:04:02:08:05:01 6.52 139.92 1012.23 155.99 67.21 0.00 0.00 0.00 0.00 0.00 6.52 -099997.00 196.01 2.33 2.39 2.36 196.39 98.05 1.25 2019:04:02:08:10:01 7.13 137.87 1012.32 174.73 66.66 0.00 0.00 0.00 0.00 0.00 7.13 -099997.00 201.00 1.65 1.79 1.69 198.45 102.23 216.54 2019:04:02:08:15:01 7.77 129.69 1012.28 159.30 65.31 0.00 0.00 0.00 0.00 0.00 7.77 -099997.00 218.53 0.86 0.89 0.87 220.38 101.00 216.28 2019:04:02:08:20:01 7.69 128.32 1012.10 171.26 64.75 0.00 0.00 0.00 0.00 0.00 7.69 -099997.00 146.78 1.57 1.62 1.55 157.55 98.96 216.20 2019:04:02:08:25:01 7.49 133.10 1012.06 160.82 66.42 0.00 0.00 0.00 0.00 0.00 7.49 -099997.00 196.77 2.25 2.25 2.14 205.88 98.03 216.18 2019:04:02:08:30:01 7.80 172.69 1011.96 160.82 65.47 0.00 0.00 0.00 0.00 0.00 7.80 -099997.00 176.12 0.75 0.83 0.77 176.44 97.92 216.19 2019:04:02:08:35:01 7.77 206.14 1012.00 175.50 65.79 0.00 0.00 0.00 0.00 0.00 7.77 -099997.00 165.36 1.59 1.64 1.62 195.06 97.92 216.05 2019:04:02:08:40:01 7.72 206.48 1011.95 185.84 67.29 0.00 0.00 0.00 0.00 0.00 7.72 -099997.00 247.71 1.70 1.95 1.77 245.48 97.61 216.14 2019:04:02:08:45:01 8.19 238.56 1011.90 164.30 66.50 0.00 0.00 0.00 0.00 0.00 8.19 -099997.00 211.27 2.37 2.37 2.22 210.98 97.97 216.29 2019:04:02:08:50:01 8.91 248.80 1011.87 156.92 64.60 0.00 0.00 0.00 0.00 0.00 8.91 -099997.00 146.51 0.89 0.96 0.90 172.23 98.80 216.25 2019:04:02:08:55:01 8.69 252.55 1011.87 135.63 63.96 0.00 0.00 0.00 0.00 0.00 8.69 -099997.00 220.05 2.07 2.14 2.09 217.77 99.42 216.37 2019:04:02:09:00:01 9.13 256.30 1011.89 174.23 64.67 0.00 0.00 0.00 0.00 0.00 9.13 -099997.00 215.16 1.65 1.67 1.66 211.86 100.03 216.36 2019:04:02:09:05:01 10.12 309.21 1011.90 167.10 60.39 0.00 0.00 0.00 0.00 0.00 10.12 -099997.00 188.33 0.88 0.98 0.92 200.86 102.23 216.32 2019:04:02:09:10:01 10.10 325.25 1011.90 154.63 61.98 0.00 0.00 0.00 0.00 0.00 10.10 -099997.00 224.43 1.96 1.96 1.94 222.83 102.78 216.48 2019:04:02:09:15:01 11.33 359.71 1011.90 184.84 59.04 0.00 0.00 0.00 0.00 0.00 11.33 -099997.00 193.65 1.88 1.94 1.91 198.75 104.66 216.55 2019:04:02:09:20:01 12.23 335.48 1011.87 199.38 54.91 0.00 0.00 0.00 0.00 0.00 12.23 -099997.00 147.77 1.34 1.37 1.33 170.46 106.00 216.89 2019:04:02:09:25:01 11.78 353.91 1011.84 192.03 55.71 0.00 0.00 0.00 0.00 0.00 11.78 -099997.00 229.00 1.86 1.86 1.85 232.03 106.27 216.82 2019:04:02:09:30:01 11.08 335.14 1011.76 171.00 58.49 0.00 0.00 0.00 0.00 0.00 11.08 -099997.00 215.83 1.50 1.60 1.52 216.08 106.14 216.82 2019:04:02:09:35:01 10.95 319.44 1011.75 170.75 59.44 0.00 0.00 0.00 0.00 0.00 10.95 -099997.00 227.98 1.32 1.35 1.34 227.72 106.03 216.80 2019:04:02:09:40:01 11.28 334.12 1011.71 168.12 58.88 0.00 0.00 0.00 0.00 0.00 11.28 -099997.00 215.75 2.00 2.00 1.97 210.05 106.11 216.80 2019:04:02:09:45:01 11.18 423.20 1011.64 166.33 59.36 0.00 0.00 0.00 0.00 0.00 11.18 -099997.00 206.38 1.86 1.86 1.75 206.22 106.19 216.78 2019:04:02:09:50:01 11.35 428.66 1011.62 163.54 59.83 0.00 0.00 0.00 0.00 0.00 11.35 -099997.00 216.25 2.19 2.19 1.97 208.95 106.71 216.77 2019:04:02:09:55:01 11.53 340.94 1011.59 173.29 58.88 0.00 0.00 0.00 0.00 0.00 11.53 -099997.00 209.42 1.71 1.86 1.75 211.19 107.94 216.88 2019:04:02:10:00:01 11.60 418.76 1011.64 180.25 59.04 0.00 0.00 0.00 0.00 0.00 11.60 -099997.00 223.34 1.31 1.31 1.29 222.79 109.04 216.94 2019:04:02:10:05:01 11.93 440.26 1011.59 163.45 58.41 0.00 0.00 0.00 0.00 0.00 11.93 -099997.00 206.05 1.66 1.95 1.75 207.78 109.29 217.12 2019:04:02:10:10:01 12.61 492.14 1011.59 147.59 56.58 0.00 0.00 0.00 0.00 0.00 12.61 -099997.00 229.25 1.25 1.25 1.17 221.69 110.50 217.07 2019:04:02:10:15:01 12.43 485.31 1011.53 186.85 57.30 0.00 0.00 0.00 0.00 0.00 12.43 -099997.00 217.35 2.52 2.52 2.47 214.10 111.38 216.96 2019:04:02:10:20:01 12.43 476.44 1011.53 175.41 56.90 0.00 0.00 0.00 0.00 0.00 12.43 -099997.00 208.50 1.86 1.86 1.84 218.70 111.11 217.12 2019:04:02:10:25:01 12.93 496.92 1011.50 173.46 55.47 0.00 0.00 0.00 0.00 0.00 12.93 -099997.00 343.41 1.75 1.90 1.75 300.66 111.88 217.32 2019:04:02:10:30:01 13.64 521.93 1011.50 184.92 54.36 0.00 0.00 0.00 0.00 0.00 13.64 -099997.00 232.87 1.69 1.76 1.72 232.57 113.58 217.34 2019:04:02:10:35:01 14.14 485.65 1011.43 175.83 52.14 0.00 0.00 0.00 0.00 0.00 14.14 -099997.00 196.52 2.10 2.10 2.08 199.51 114.31 217.40 2019:04:02:10:40:01 13.74 540.93 1011.37 184.84 52.77 0.00 0.00 0.00 0.00 0.00 13.74 -099997.00 249.50 2.44 2.48 2.46 238.43 114.23 217.43 2019:04:02:10:45:01 14.17 483.60 1011.40 137.24 51.03 0.00 0.00 0.00 0.00 0.00 14.17 -099997.00 197.36 1.48 1.50 1.48 223.30 115.00 217.43 2019:04:02:10:50:01 13.34 452.55 1011.32 187.76 53.88 0.00 0.00 0.00 0.00 0.00 13.34 -099997.00 194.66 1.70 1.85 1.72 189.56 114.17 217.33 2019:04:02:10:55:01 13.56 643.95 1011.34 158.87 52.77 0.00 0.00 0.00 0.00 0.00 13.56 -099997.00 224.43 2.21 2.35 2.25 222.16 114.05 217.33 2019:04:02:11:00:01 14.29 623.26 1011.32 217.76 51.03 0.00 0.00 0.00 0.00 0.00 14.29 -099997.00 198.96 2.39 2.39 2.31 205.84 115.30 217.45 2019:04:02:11:05:01 14.84 651.12 1011.32 149.03 48.92 0.00 0.00 0.00 0.00 0.00 14.84 -099997.00 208.41 2.75 2.75 2.66 213.47 117.99 217.54 2019:04:02:11:10:01 14.74 582.73 1011.39 156.83 48.92 0.00 0.00 0.00 0.00 0.00 14.74 -099997.00 248.13 2.80 2.80 2.78 236.70 118.30 217.50 2019:04:02:11:15:01 15.57 589.48 1011.42 152.85 46.69 0.00 0.00 0.00 0.00 0.00 15.57 -099997.00 212.71 2.05 2.12 2.07 260.87 119.53 217.51 2019:04:02:11:20:01 16.28 622.00 1011.42 179.14 45.23 0.00 0.00 0.00 0.00 0.00 16.28 -099997.00 239.11 2.52 2.63 2.57 229.45 121.38 217.96 2019:04:02:11:25:01 17.06 634.23 1011.42 183.08 44.77 0.00 0.00 0.00 0.00 0.00 17.06 -099997.00 159.61 2.72 2.89 2.80 186.84 122.17 217.94 2019:04:02:11:30:01 16.45 649.85 1011.35 169.90 44.70 0.00 0.00 0.00 0.00 0.00 16.45 -099997.00 243.16 3.46 3.70 3.58 252.52 122.45 218.01 2019:04:02:11:35:01 15.70 641.42 1011.35 166.67 47.84 0.00 0.00 0.00 0.00 0.00 15.70 -099997.00 233.63 4.04 4.04 3.71 229.62 121.61 217.80 2019:04:02:11:40:01 16.40 669.28 1011.35 179.66 45.77 0.00 0.00 0.00 0.00 0.00 16.40 -099997.00 255.90 2.56 2.56 2.48 254.08 121.52 217.88 2019:04:02:11:45:01 16.20 614.39 1011.32 166.42 45.54 0.00 0.00 0.00 0.00 0.00 16.20 -099997.00 220.98 3.00 3.26 3.05 220.64 121.92 218.04 2019:04:02:11:50:01 16.35 687.01 1011.26 137.92 44.77 0.00 0.00 0.00 0.00 0.00 16.35 -099997.00 252.27 3.25 3.84 3.39 238.48 121.84 217.97 2019:04:02:11:55:01 16.70 526.59 1011.20 208.16 44.77 0.00 0.00 0.00 0.00 0.00 16.70 -099997.00 252.27 3.25 3.84 3.39 238.48 121.92 217.96 2019:04:02:12:00:01 16.85 583.15 1011.17 189.60 42.78 0.00 0.00 0.00 0.00 0.00 16.85 -099997.00 239.28 3.81 4.00 3.91 237.63 121.96 218.10 2019:04:02:12:05:01 17.56 710.21 1011.09 211.58 40.78 0.00 0.00 0.00 0.00 0.00 17.56 -099997.00 285.41 2.82 3.00 2.90 285.06 122.40 218.17 2019:04:02:12:10:01 17.53 821.25 1011.03 202.97 39.86 0.00 0.00 0.00 0.00 0.00 17.53 -099997.00 315.73 4.51 5.00 4.76 305.68 124.63 218.07 2019:04:02:12:15:01 18.06 797.18 1010.98 234.89 37.71 0.00 0.00 0.00 0.00 0.00 18.06 -099997.00 315.73 4.51 5.00 4.76 305.68 125.77 218.10 2019:04:02:12:20:01 18.36 603.42 1010.95 223.70 37.78 0.00 0.00 0.00 0.00 0.00 18.36 -099997.00 315.73 4.51 5.00 4.76 305.68 126.66 218.35 2019:04:02:12:25:01 17.88 760.46 1010.87 188.85 38.86 0.00 0.00 0.00 0.00 0.00 17.88 -099997.00 315.73 4.51 5.00 4.76 305.68 126.16 218.28 2019:04:02:12:30:01 18.71 697.14 1010.89 243.92 37.32 0.00 0.00 0.00 0.00 0.00 18.71 -099997.00 315.73 4.51 5.00 4.76 305.68 126.90 218.30 2019:04:02:12:35:01 19.77 701.78 1010.84 188.10 34.94 0.00 0.00 0.00 0.00 0.00 19.77 -099997.00 315.73 4.51 5.00 4.76 305.68 129.92 218.54 2019:04:02:12:40:01 19.47 541.78 1010.78 249.19 35.10 0.00 0.00 0.00 0.00 0.00 19.47 -099997.00 315.73 4.51 5.00 4.76 305.68 129.85 218.35 2019:04:02:12:45:01 20.12 747.37 1010.78 178.64 34.33 0.00 0.00 0.00 0.00 0.00 20.12 -099997.00 315.73 4.51 5.00 4.76 305.68 130.09 218.46 2019:04:02:12:50:01 20.37 575.98 1010.75 200.05 33.94 0.00 0.00 0.00 0.00 0.00 20.37 -099997.00 315.73 4.51 5.00 4.76 305.68 133.10 218.80 2019:04:02:12:55:01 20.50 642.26 1010.64 119.77 34.33 0.00 0.00 0.00 0.00 0.00 20.50 -099997.00 315.73 4.51 5.00 4.76 305.68 133.43 218.58 2019:04:02:13:00:01 20.40 755.39 1010.56 227.21 33.87 0.00 0.00 0.00 0.00 0.00 20.40 -099997.00 315.73 4.51 5.00 4.76 305.68 133.78 218.37 2019:04:02:13:05:01 20.42 770.17 1010.48 307.35 34.33 0.00 0.00 0.00 0.00 0.00 20.42 -099997.00 315.73 4.51 5.00 4.76 305.68 133.73 218.38 2019:04:02:13:10:01 20.90 660.82 1010.39 307.17 32.18 0.00 0.00 0.00 0.00 0.00 20.90 -099997.00 315.73 4.51 5.00 4.76 305.68 134.72 218.58 2019:04:02:13:15:01 20.95 617.78 1010.26 133.76 32.18 0.00 0.00 0.00 0.00 0.00 20.95 -099997.00 315.73 4.51 5.00 4.76 305.68 134.64 218.92 2019:04:02:13:20:01 20.40 780.73 1010.21 216.51 32.02 0.00 0.00 0.00 0.00 0.00 20.40 -099997.00 315.73 4.51 5.00 4.76 305.68 133.74 218.73 2019:04:02:13:25:01 20.22 768.06 1010.15 253.03 30.95 0.00 0.00 0.00 0.00 0.00 20.22 -099997.00 315.73 4.51 5.00 4.76 305.68 131.32 218.52 2019:04:02:13:30:01 21.03 740.62 1010.10 64.84 30.10 0.00 0.00 0.00 0.00 0.00 21.03 -099997.00 315.73 4.51 5.00 4.76 305.68 133.61 218.57 2019:04:02:13:35:01 22.03 746.10 1010.06 203.14 29.64 0.00 0.00 0.00 0.00 0.00 22.03 -099997.00 315.73 4.51 5.00 4.76 305.68 136.00 219.06 2019:04:02:13:40:01 22.18 800.56 1009.90 259.71 29.26 0.00 0.00 0.00 0.00 0.00 22.18 -099997.00 315.73 4.51 5.00 4.76 305.68 138.00 218.93 2019:04:02:13:45:01 21.60 725.42 1009.75 280.26 29.41 0.00 0.00 0.00 0.00 0.00 21.60 -099997.00 315.73 4.51 5.00 4.76 305.68 137.84 219.11 2019:04:02:13:50:01 22.11 753.70 1009.70 177.36 27.42 0.00 0.00 0.00 0.00 0.00 22.11 -099997.00 315.73 4.51 5.00 4.76 305.68 138.00 218.84 2019:04:02:13:55:01 22.28 759.62 1009.57 250.19 26.11 0.00 0.00 0.00 0.00 0.00 22.28 -099997.00 315.73 4.51 5.00 4.76 305.68 138.09 219.10 2019:04:02:14:00:01 21.23 774.39 1009.45 211.41 27.42 0.00 0.00 0.00 0.00 0.00 21.23 -099997.00 315.73 4.51 5.00 4.76 305.68 137.04 219.01 2019:04:02:14:05:01 21.38 778.60 1009.43 264.98 25.96 0.00 0.00 0.00 0.00 0.00 21.38 -099997.00 315.73 4.51 5.00 4.76 305.68 135.51 218.76 2019:04:02:14:10:01 21.78 747.79 1009.48 167.35 24.42 0.00 0.00 0.00 0.00 0.00 21.78 -099997.00 315.73 4.51 5.00 4.76 305.68 136.03 218.89 2019:04:02:14:15:01 22.81 721.62 1009.35 115.61 23.81 0.00 0.00 0.00 0.00 0.00 22.81 -099997.00 315.73 4.51 5.00 4.76 305.68 138.14 219.13 2019:04:02:14:20:01 22.99 667.17 1009.20 143.35 23.88 0.00 0.00 0.00 0.00 0.00 22.99 -099997.00 315.73 4.51 5.00 4.76 305.68 141.37 219.09 2019:04:02:14:25:01 22.73 770.59 1009.15 204.23 22.81 0.00 0.00 0.00 0.00 0.00 22.73 -099997.00 315.73 4.51 5.00 4.76 305.68 141.19 219.03 2019:04:02:14:30:01 22.43 738.51 1009.03 168.12 23.42 0.00 0.00 0.00 0.00 0.00 22.43 -099997.00 315.73 4.51 5.00 4.76 305.68 138.44 218.96 2019:04:02:14:35:01 21.83 753.28 1008.95 140.04 22.81 0.00 0.00 0.00 0.00 0.00 21.83 -099997.00 315.73 4.51 5.00 4.76 305.68 137.92 218.96 2019:04:02:14:40:01 21.70 721.62 1008.89 181.66 23.58 0.00 0.00 0.00 0.00 0.00 21.70 -099997.00 315.73 4.51 5.00 4.76 305.68 137.43 219.00 2019:04:02:14:45:01 22.16 712.76 1008.84 219.94 23.19 0.00 0.00 0.00 0.00 0.00 22.16 -099997.00 315.73 4.51 5.00 4.76 305.68 137.77 218.87 2019:04:02:14:50:01 22.68 700.51 1008.75 117.22 22.73 0.00 0.00 0.00 0.00 0.00 22.68 -099997.00 315.73 4.51 5.00 4.76 305.68 138.14 218.99 2019:04:02:14:55:01 22.51 659.98 1008.60 137.33 22.27 0.00 0.00 0.00 0.00 0.00 22.51 -099997.00 244.59 2.07 2.51 2.28 173.88 139.60 219.27 2019:04:02:15:00:01 22.53 646.06 1008.53 15.45 22.96 0.00 0.00 0.00 0.00 0.00 22.53 -099997.00 173.25 2.34 2.50 2.44 171.18 139.22 219.00 2019:04:02:15:05:01 22.21 642.68 1008.40 176.51 22.96 0.00 0.00 0.00 0.00 0.00 22.21 -099997.00 222.91 3.26 3.32 3.22 220.89 138.46 218.97 2019:04:02:15:10:01 22.43 663.35 1008.29 178.13 22.73 0.00 0.00 0.00 0.00 0.00 22.43 -099997.00 180.25 2.31 2.95 2.50 203.55 138.05 219.00 2019:04:02:15:15:01 22.71 689.96 1008.26 206.15 22.12 0.00 0.00 0.00 0.00 0.00 22.71 -099997.00 272.36 1.92 1.92 1.88 258.39 138.19 218.98 2019:04:02:15:20:01 22.46 622.84 1008.18 0.08 22.35 0.00 0.00 0.00 0.00 0.00 22.46 -099997.00 177.56 2.81 3.14 2.89 264.65 137.89 218.93 2019:04:02:15:25:01 22.41 631.28 1008.23 191.69 21.66 0.00 0.00 0.00 0.00 0.00 22.41 -099997.00 213.55 5.07 5.40 5.23 222.80 137.27 218.67 2019:04:02:15:30:01 22.21 681.51 1008.17 296.90 21.35 0.00 0.00 0.00 0.00 0.00 22.21 -099997.00 148.13 1.15 1.42 1.25 121.54 137.61 218.98 2019:04:02:15:35:01 21.85 650.28 1008.14 155.65 21.27 0.00 0.00 0.00 0.00 0.00 21.85 -099997.00 282.32 4.51 5.03 4.61 254.13 136.38 218.60 2019:04:02:15:40:01 22.21 624.53 1008.09 170.41 20.81 0.00 0.00 0.00 0.00 0.00 22.21 -099997.00 233.38 2.79 3.13 2.85 226.43 136.31 218.58 2019:04:02:15:45:01 22.01 646.48 1008.01 157.51 21.12 0.00 0.00 0.00 0.00 0.00 22.01 -099997.00 227.81 2.65 2.65 2.42 220.13 137.32 218.73 2019:04:02:15:50:01 22.06 575.56 1007.98 174.48 20.20 0.00 0.00 0.00 0.00 0.00 22.06 -099997.00 185.30 4.67 4.67 3.66 189.04 136.00 218.84 2019:04:02:15:55:01 21.55 490.77 1007.85 168.12 20.73 0.00 0.00 0.00 0.00 0.00 21.55 -099997.00 207.31 4.54 4.75 4.48 209.06 135.27 218.69 2019:04:02:16:00:01 21.63 427.63 1007.81 232.39 20.35 0.00 0.00 0.00 0.00 0.00 21.63 -099997.00 272.45 4.22 4.97 4.43 278.21 133.27 218.68 2019:04:02:16:05:01 22.51 619.89 1007.81 162.43 20.66 0.00 0.00 0.00 0.00 0.00 22.51 -099997.00 166.52 1.28 1.53 1.39 195.09 135.11 218.67 2019:04:02:16:10:01 22.08 605.95 1007.67 152.00 20.73 0.00 0.00 0.00 0.00 0.00 22.08 -099997.00 173.07 3.14 3.34 3.19 189.00 135.76 218.59 2019:04:02:16:15:01 21.73 578.51 1007.57 176.35 21.04 0.00 0.00 0.00 0.00 0.00 21.73 -099997.00 222.07 2.75 2.89 2.79 220.10 135.20 218.54 2019:04:02:16:20:01 22.01 557.40 1007.54 219.77 20.66 0.00 0.00 0.00 0.00 0.00 22.01 -099997.00 250.75 3.42 3.83 3.43 245.88 135.53 218.76 2019:04:02:16:25:01 22.18 506.75 1007.54 157.68 20.43 0.00 0.00 0.00 0.00 0.00 22.18 -099997.00 280.91 2.83 2.83 2.50 265.70 135.62 218.63 2019:04:02:16:30:01 22.01 547.70 1007.50 247.60 20.50 0.00 0.00 0.00 0.00 0.00 22.01 -099997.00 254.97 2.68 2.68 2.61 277.09 135.12 218.71 2019:04:02:16:35:01 22.01 523.20 1007.48 285.72 20.35 0.00 0.00 0.00 0.00 0.00 22.01 -099997.00 243.25 3.30 3.30 3.18 257.60 134.26 218.63 2019:04:02:16:40:01 22.18 527.43 1007.46 186.34 20.89 0.00 0.00 0.00 0.00 0.00 22.18 -099997.00 194.91 2.87 2.87 2.70 228.88 134.87 218.52 2019:04:02:16:45:01 22.38 468.59 1007.43 36.01 20.50 0.00 0.00 0.00 0.00 0.00 22.38 -099997.00 232.70 2.37 2.37 2.22 236.19 135.76 218.55 2019:04:02:16:50:01 22.13 489.41 1007.37 242.00 21.12 0.00 0.00 0.00 0.00 0.00 22.13 -099997.00 288.41 2.10 2.17 2.13 280.81 136.11 218.71 2019:04:02:16:55:01 22.38 454.25 1007.40 287.63 20.89 0.00 0.00 0.00 0.00 0.00 22.38 -099997.00 176.12 2.79 3.00 2.89 212.41 136.03 218.59 2019:04:02:17:00:01 23.24 404.42 1007.35 312.81 20.04 0.00 0.00 0.00 0.00 0.00 23.24 -099997.00 341.47 1.20 1.50 1.31 16.23 138.00 218.86 2019:04:02:17:05:01 22.86 404.08 1007.23 348.35 20.35 0.00 0.00 0.00 0.00 0.00 22.86 -099997.00 290.78 1.91 2.15 1.94 293.34 138.13 218.66 2019:04:02:17:10:01 22.58 396.92 1007.18 245.26 20.89 0.00 0.00 0.00 0.00 0.00 22.58 -099997.00 320.40 2.67 2.67 2.48 331.40 137.96 218.76 2019:04:02:17:15:01 21.96 347.09 1007.10 237.82 21.35 0.00 0.00 0.00 0.00 0.00 21.96 -099997.00 271.21 2.93 3.30 3.04 272.63 135.99 218.53 2019:04:02:17:20:01 22.21 285.65 1007.04 205.73 21.73 0.00 0.00 0.00 0.00 0.00 22.21 -099997.00 313.26 2.39 2.59 2.42 285.89 134.61 218.44 2019:04:02:17:25:01 22.21 251.53 1007.00 268.82 21.73 0.00 0.00 0.00 0.00 0.00 22.21 -099997.00 267.28 2.00 2.14 2.05 270.89 133.98 218.54 2019:04:02:17:30:01 21.83 203.41 1006.95 262.39 21.89 0.00 0.00 0.00 0.00 0.00 21.83 -099997.00 305.15 1.56 1.56 1.44 267.09 131.30 218.44 2019:04:02:17:35:01 21.48 172.01 1006.92 171.08 21.89 0.00 0.00 0.00 0.00 0.00 21.48 -099997.00 152.43 3.58 3.58 3.31 166.73 130.00 218.33 2019:04:02:17:40:00 21.30 175.42 1006.82 188.10 22.50 0.00 0.00 0.00 0.00 0.00 21.30 -099997.00 162.57 2.83 2.86 2.77 153.45 129.73 218.25 2019:04:02:17:45:00 21.28 160.74 1006.73 170.92 22.50 0.00 0.00 0.00 0.00 0.00 21.28 -099997.00 201.15 1.47 1.47 1.33 175.31 129.53 218.33 2019:04:02:17:50:00 21.50 184.63 1006.71 178.72 21.73 0.00 0.00 0.00 0.00 0.00 21.50 -099997.00 294.13 0.76 0.77 0.76 290.50 129.43 218.23 2019:04:02:17:55:00 21.98 155.28 1006.67 177.96 20.73 0.00 0.00 0.00 0.00 0.00 21.98 -099997.00 137.81 0.50 0.57 0.50 -099992.00 129.96 218.40 2019:04:02:18:00:00 21.30 141.29 1006.60 103.40 22.27 0.00 0.00 0.00 0.00 0.00 21.30 -099997.00 186.06 2.62 2.78 2.71 179.46 129.66 218.39 2019:04:02:18:05:00 21.05 127.98 1006.60 159.21 22.12 0.00 0.00 0.00 0.00 0.00 21.05 -099997.00 184.79 1.33 1.62 1.43 172.22 128.30 218.42 2019:04:02:18:10:00 20.42 107.16 1006.53 133.00 22.88 0.00 0.00 0.00 0.00 0.00 20.42 -099997.00 183.27 2.43 2.43 2.40 183.75 126.80 218.09 2019:04:02:18:15:00 20.37 87.37 1006.57 154.37 23.12 0.00 0.00 0.00 0.00 0.00 20.37 -099997.00 246.03 2.13 2.30 2.15 206.58 125.85 218.26 2019:04:02:18:20:00 20.35 93.85 1006.56 110.95 23.19 0.00 0.00 0.00 0.00 0.00 20.35 -099997.00 144.27 1.81 2.01 1.82 157.91 125.60 217.99 2019:04:02:18:25:00 19.97 89.41 1006.48 139.36 24.73 0.00 0.00 0.00 0.00 0.00 19.97 -099997.00 131.00 2.82 2.82 2.66 135.30 123.95 218.13 2019:04:02:18:30:00 19.52 76.10 1006.42 115.10 25.04 0.00 0.00 0.00 0.00 0.00 19.52 -099997.00 156.29 2.98 2.98 2.92 142.62 122.48 218.03 2019:04:02:18:35:00 19.29 58.01 1006.40 120.62 25.80 0.00 0.00 0.00 0.00 0.00 19.29 -099997.00 141.58 4.42 4.42 4.23 151.39 122.05 217.78 2019:04:02:18:40:00 19.24 45.73 1006.37 129.78 26.95 0.00 0.00 0.00 0.00 0.00 19.24 -099997.00 86.31 1.93 2.27 2.10 97.00 121.92 217.78 2019:04:02:18:45:00 18.99 38.90 1006.37 102.97 27.65 0.00 0.00 0.00 0.00 0.00 18.99 -099997.00 98.87 2.31 2.31 1.96 107.25 121.54 217.76 2019:04:02:18:50:00 18.86 31.05 1006.35 85.65 28.34 0.00 0.00 0.00 0.00 0.00 18.86 -099997.00 129.29 2.00 2.09 2.03 124.77 120.73 217.88 2019:04:02:18:55:00 18.69 26.27 1006.35 102.97 29.57 0.00 0.00 0.00 0.00 0.00 18.69 -099997.00 168.68 2.85 3.39 2.85 139.78 120.35 217.78 2019:04:02:19:00:00 18.54 21.50 1006.34 59.16 30.03 0.00 0.00 0.00 0.00 0.00 18.54 -099997.00 107.48 2.82 2.82 2.61 91.46 119.86 217.64 2019:04:02:19:05:00 18.31 18.08 1006.35 111.37 30.95 0.00 0.00 0.00 0.00 0.00 18.31 -099997.00 125.88 2.56 2.56 2.21 127.40 119.46 217.53 2019:04:02:19:10:00 18.06 12.28 1006.35 91.69 31.49 0.00 0.00 0.00 0.00 0.00 18.06 -099997.00 99.14 2.52 3.07 2.80 119.30 119.38 217.76 2019:04:02:19:15:00 17.91 10.23 1006.34 121.46 32.64 0.00 0.00 0.00 0.00 0.00 17.91 -099997.00 158.09 2.45 2.62 2.44 160.78 118.70 217.61 2019:04:02:19:20:00 17.86 6.14 1006.34 132.41 32.79 0.00 0.00 0.00 0.00 0.00 17.86 -099997.00 81.03 1.96 2.39 2.08 102.76 118.31 217.64 2019:04:02:19:25:00 17.83 3.07 1006.34 77.38 33.25 0.00 0.00 0.00 0.00 0.00 17.83 -099997.00 145.43 1.17 1.17 1.09 132.25 118.00 217.66 2019:04:02:19:30:00 17.78 0.34 1006.34 111.29 32.87 0.00 0.00 0.00 0.00 0.00 17.78 -099997.00 156.75 1.73 1.73 1.63 144.60 117.81 217.50 2019:04:02:19:35:00 17.66 0.00 1006.31 102.12 33.41 0.00 0.00 0.00 0.00 0.00 17.66 -099997.00 140.05 1.67 1.67 1.56 136.58 117.76 217.42 2019:04:02:19:40:00 17.53 0.00 1006.34 110.44 34.25 0.00 0.00 0.00 0.00 0.00 17.53 -099997.00 146.87 1.85 2.18 1.95 151.39 117.11 217.44 2019:04:02:19:45:00 17.38 0.00 1006.34 108.57 34.56 0.00 0.00 0.00 0.00 0.00 17.38 -099997.00 126.06 1.27 1.30 1.26 125.46 117.15 217.51 2019:04:02:19:50:00 17.26 0.00 1006.29 114.76 35.02 0.00 0.00 0.00 0.00 0.00 17.26 -099997.00 149.38 2.14 2.14 2.12 148.70 116.44 217.45 2019:04:02:19:55:00 17.13 0.00 1006.28 112.22 35.40 0.00 0.00 0.00 0.00 0.00 17.13 -099997.00 136.10 2.47 2.47 2.29 133.20 116.07 217.55 2019:04:02:20:00:00 17.11 0.00 1006.20 117.73 35.56 0.00 0.00 0.00 0.00 0.00 17.11 -099997.00 144.18 2.09 2.09 2.08 153.06 115.83 217.54 2019:04:02:20:05:00 17.26 0.00 1006.20 126.13 34.94 0.00 0.00 0.00 0.00 0.00 17.26 -099997.00 176.03 1.18 1.33 1.22 177.53 115.65 217.27 2019:04:02:20:10:00 17.16 0.00 1006.17 267.49 36.02 0.00 0.00 0.00 0.00 0.00 17.16 -099997.00 311.77 1.09 1.15 1.12 312.18 115.38 217.57 2019:04:02:20:15:00 16.90 0.00 1006.18 287.63 36.86 0.00 0.00 0.00 0.00 0.00 16.90 -099997.00 337.50 1.46 1.66 1.52 322.45 115.11 217.61 2019:04:02:20:20:00 16.78 0.00 1006.14 313.90 36.56 0.00 0.00 0.00 0.00 0.00 16.78 -099997.00 279.25 2.19 2.19 2.12 298.63 114.83 217.35 2019:04:02:20:25:00 16.70 0.00 1006.14 284.17 36.33 0.00 0.00 0.00 0.00 0.00 16.70 -099997.00 322.96 2.78 2.84 2.75 315.96 114.31 217.32 2019:04:02:20:30:00 16.68 0.00 1006.17 300.17 36.40 0.00 0.00 0.00 0.00 0.00 16.68 -099997.00 316.70 2.12 2.92 2.35 324.00 114.13 217.28 2019:04:02:20:35:00 16.65 0.00 1006.21 0.16 36.48 0.00 0.00 0.00 0.00 0.00 16.65 -099997.00 34.01 2.41 2.41 2.36 30.64 114.19 217.49 2019:04:02:20:40:00 16.50 0.00 1006.18 17.96 36.63 0.00 0.00 0.00 0.00 0.00 16.50 -099997.00 37.60 2.02 2.31 2.15 35.12 114.19 217.38 2019:04:02:20:45:00 16.48 0.00 1006.20 33.92 37.02 0.00 0.00 0.00 0.00 0.00 16.48 -099997.00 73.06 3.86 3.86 3.55 69.86 114.04 217.42 2019:04:02:20:50:00 16.53 0.00 1006.21 37.93 37.09 0.00 0.00 0.00 0.00 0.00 16.53 -099997.00 94.47 1.39 1.67 1.46 88.67 114.01 217.38 2019:04:02:20:55:00 16.55 0.00 1006.34 36.43 37.25 0.00 0.00 0.00 0.00 0.00 16.55 -099997.00 143.28 0.00 0.00 0.00 -099992.00 114.01 217.52 2019:04:02:21:00:00 16.45 0.00 1006.31 23.14 37.40 0.00 0.00 0.00 0.00 0.00 16.45 -099997.00 51.75 1.98 2.20 2.03 46.40 114.06 217.51 2019:04:02:21:05:00 16.28 0.00 1006.31 13.78 38.01 0.00 0.00 0.00 0.00 0.00 16.28 -099997.00 65.45 1.25 1.25 1.14 70.67 114.00 217.33 2019:04:02:21:10:00 16.20 0.00 1006.29 52.47 38.63 0.00 0.00 0.00 0.00 0.00 16.20 -099997.00 66.07 2.01 2.21 2.13 61.36 113.92 217.25 2019:04:02:21:15:00 16.15 0.00 1006.29 22.22 38.94 0.00 0.00 0.00 0.00 0.00 16.15 -099997.00 120.04 1.07 1.19 1.12 108.86 113.80 217.30 2019:04:02:21:20:00 16.08 0.00 1006.29 37.68 39.24 0.00 0.00 0.00 0.00 0.00 16.08 -099997.00 83.54 1.52 1.53 1.51 91.31 113.84 217.21 2019:04:02:21:25:00 15.98 0.00 1006.26 42.20 39.47 0.00 0.00 0.00 0.00 0.00 15.98 -099997.00 113.58 1.50 1.69 1.58 116.90 113.76 217.23 2019:04:02:21:30:00 15.85 0.00 1006.25 43.11 39.78 0.00 0.00 0.00 0.00 0.00 15.85 -099997.00 79.51 1.43 1.50 1.46 79.09 113.45 217.23 2019:04:02:21:35:00 15.80 0.00 1006.23 43.11 40.01 0.00 0.00 0.00 0.00 0.00 15.80 -099997.00 100.93 1.43 1.50 1.43 100.25 113.13 217.16 2019:04:02:21:40:00 15.77 0.00 1006.23 43.11 40.16 0.00 0.00 0.00 0.00 0.00 15.77 -099997.00 112.60 1.01 1.02 1.01 112.30 112.86 217.19 2019:04:02:21:45:00 15.65 0.00 1006.23 43.11 40.93 0.00 0.00 0.00 0.00 0.00 15.65 -099997.00 172.09 0.00 0.00 0.00 -099992.00 112.74 217.28 2019:04:02:21:50:00 15.45 0.00 1006.17 43.11 41.32 0.00 0.00 0.00 0.00 0.00 15.45 -099997.00 334.77 1.88 1.88 1.85 335.27 112.15 217.24 2019:04:02:21:55:00 15.40 0.00 1006.14 43.11 41.62 0.00 0.00 0.00 0.00 0.00 15.40 -099997.00 313.26 0.00 0.00 0.00 -099992.00 111.74 217.05 2019:04:02:22:00:00 15.12 0.00 1006.18 40.69 43.77 0.00 0.00 0.00 0.00 0.00 15.12 -099997.00 114.57 0.75 0.76 0.75 114.48 111.37 217.09 2019:04:02:22:05:00 14.27 0.00 1006.17 232.55 44.85 0.00 0.00 0.00 0.00 0.00 14.27 -099997.00 198.20 1.97 2.11 2.00 237.97 110.55 216.96 2019:04:02:22:10:00 14.09 0.00 1006.17 232.55 45.16 0.00 0.00 0.00 0.00 0.00 14.09 -099997.00 270.25 1.25 1.27 1.26 267.62 109.93 217.13 2019:04:02:22:15:00 14.27 0.00 1006.20 232.55 44.85 0.00 0.00 0.00 0.00 0.00 14.27 -099997.00 209.08 0.00 0.00 0.00 -099992.00 109.52 217.17 2019:04:02:22:20:00 14.07 0.00 1006.17 232.55 46.39 0.00 0.00 0.00 0.00 0.00 14.07 -099997.00 209.08 0.00 0.00 0.00 -099992.00 109.41 216.96 2019:04:02:22:25:00 13.99 0.00 1006.12 232.55 45.69 0.00 0.00 0.00 0.00 0.00 13.99 -099997.00 209.08 0.00 0.00 0.00 -099992.00 109.45 217.05 2019:04:02:22:30:00 13.84 0.00 1006.12 188.77 47.00 0.00 0.00 0.00 0.00 0.00 13.84 -099997.00 209.08 0.00 0.00 0.00 -099992.00 109.63 217.05 2019:04:02:22:35:00 13.79 0.00 1006.10 197.37 46.31 0.00 0.00 0.00 0.00 0.00 13.79 -099997.00 209.08 0.00 0.00 0.00 -099992.00 108.71 216.92 2019:04:02:22:40:00 13.89 0.00 1006.07 197.37 46.69 0.00 0.00 0.00 0.00 0.00 13.89 -099997.00 209.08 0.00 0.00 0.00 -099992.00 108.82 217.03 2019:04:02:22:45:00 13.64 0.00 1006.01 196.71 47.15 0.00 0.00 0.00 0.00 0.00 13.64 -099997.00 209.08 0.00 0.00 0.00 -099992.00 108.84 216.74 2019:04:02:22:50:00 13.56 0.00 1006.01 196.62 48.08 0.00 0.00 0.00 0.00 0.00 13.56 -099997.00 209.08 0.00 0.00 0.00 -099992.00 108.02 216.96 2019:04:02:22:55:00 13.21 0.00 1006.04 197.37 48.84 0.00 0.00 0.00 0.00 0.00 13.21 -099997.00 209.08 0.00 0.00 0.00 -099992.00 107.72 216.89 2019:04:02:23:00:00 13.16 0.00 1006.06 197.46 49.30 0.00 0.00 0.00 0.00 0.00 13.16 -099997.00 209.08 0.00 0.00 0.00 -099992.00 107.05 216.98 2019:04:02:23:05:00 12.98 0.00 1006.03 202.89 49.84 0.00 0.00 0.00 0.00 0.00 12.98 -099997.00 209.08 0.00 0.00 0.00 -099992.00 106.55 216.84 2019:04:02:23:10:00 12.86 0.00 1006.03 203.73 50.47 0.00 0.00 0.00 0.00 0.00 12.86 -099997.00 209.08 0.00 0.00 0.00 -099992.00 106.31 216.83 2019:04:02:23:15:00 12.88 0.00 1006.03 203.73 50.71 0.00 0.00 0.00 0.00 0.00 12.88 -099997.00 209.08 0.00 0.00 0.00 -099992.00 106.27 216.91 2019:04:02:23:20:00 12.96 0.00 1006.00 203.73 50.39 0.00 0.00 0.00 0.00 0.00 12.96 -099997.00 209.08 0.00 0.00 0.00 -099992.00 106.39 216.78 2019:04:02:23:25:00 13.11 0.00 1006.00 203.73 50.47 0.00 0.00 0.00 0.00 0.00 13.11 -099997.00 209.08 0.00 0.00 0.00 -099992.00 106.31 216.87 2019:04:02:23:30:00 12.88 0.00 1006.00 188.68 51.27 0.00 0.00 0.00 0.00 0.00 12.88 -099997.00 209.08 0.00 0.00 0.00 -099992.00 106.35 216.70 2019:04:02:23:35:00 12.73 0.00 1006.03 188.77 51.50 0.00 0.00 0.00 0.00 0.00 12.73 -099997.00 209.08 0.00 0.00 0.00 -099992.00 106.15 216.83 2019:04:02:23:40:00 12.63 0.00 1006.01 188.77 51.11 0.00 0.00 0.00 0.00 0.00 12.63 -099997.00 209.08 0.00 0.00 0.00 -099992.00 106.17 216.82 2019:04:02:23:45:00 12.71 0.00 1006.00 188.77 51.27 0.00 0.00 0.00 0.00 0.00 12.71 -099997.00 209.08 0.00 0.00 0.00 -099992.00 106.13 216.88 2019:04:02:23:50:00 12.78 0.00 1006.01 188.68 51.74 0.00 0.00 0.00 0.00 0.00 12.78 -099997.00 209.08 0.00 0.00 0.00 -099992.00 106.09 216.91 2019:04:02:23:55:00 12.78 0.00 1005.96 188.68 51.42 0.00 0.00 0.00 0.00 0.00 12.78 -099997.00 209.08 0.00 0.00 0.00 -099992.00 106.16 216.88