2019:03:30:00:00:01 5.88 0.00 1024.93 83.23 70.94 0.00 0.00 0.00 0.00 0.00 5.88 -099997.00 238.60 1.01 1.01 1.00 238.81 98.19 1.33 2019:03:30:00:05:01 6.00 0.00 1024.96 83.23 71.90 0.00 0.00 0.00 0.00 0.00 6.00 -099997.00 212.12 0.00 0.00 0.00 -099992.00 100.41 216.37 2019:03:30:00:10:01 5.94 0.00 1024.84 83.23 72.13 0.00 0.00 0.00 0.00 0.00 5.94 -099997.00 157.01 0.62 0.62 0.59 157.01 98.11 216.16 2019:03:30:00:15:01 5.83 0.00 1024.78 83.23 72.53 0.00 0.00 0.00 0.00 0.00 5.83 -099997.00 159.61 0.78 0.83 0.79 159.70 97.09 1.23 2019:03:30:00:20:01 5.97 0.00 1024.81 85.65 72.85 0.00 0.00 0.00 0.00 0.00 5.97 -099997.00 174.87 1.04 1.11 1.08 169.16 101.41 216.90 2019:03:30:00:25:01 5.94 0.00 1024.78 85.65 72.77 0.00 0.00 0.00 0.00 0.00 5.94 -099997.00 201.66 0.00 0.00 0.00 -099992.00 99.70 216.45 2019:03:30:00:30:01 5.80 0.00 1024.65 85.65 72.85 0.00 0.00 0.00 0.00 0.00 5.80 -099997.00 204.11 0.00 0.00 0.00 -099992.00 97.72 216.24 2019:03:30:00:35:01 5.80 0.00 1024.65 85.65 72.77 0.00 0.00 0.00 0.00 0.00 5.80 -099997.00 197.19 0.00 0.00 0.00 -099992.00 98.07 1.25 2019:03:30:00:40:01 5.77 0.00 1024.65 85.65 72.85 0.00 0.00 0.00 0.00 0.00 5.77 -099997.00 193.14 0.00 0.00 0.00 -099992.00 100.98 216.76 2019:03:30:00:45:01 5.55 0.00 1024.56 85.65 73.09 0.00 0.00 0.00 0.00 0.00 5.55 -099997.00 218.02 0.00 0.00 0.00 -099992.00 98.41 216.25 2019:03:30:00:50:01 5.08 0.00 1024.46 85.65 73.96 0.00 0.00 0.00 0.00 0.00 5.08 -099997.00 212.63 0.00 0.00 0.00 -099992.00 97.29 1.33 2019:03:30:00:55:01 5.33 0.00 1024.53 85.73 74.20 0.00 0.00 0.00 0.00 0.00 5.33 -099997.00 211.02 0.00 0.00 0.00 -099992.00 101.73 216.95 2019:03:30:01:00:01 5.41 0.00 1024.46 85.65 74.20 0.00 0.00 0.00 0.00 0.00 5.41 -099997.00 188.92 0.00 0.00 0.00 -099992.00 99.65 216.39 2019:03:30:01:05:01 5.33 0.00 1024.31 85.65 73.56 0.00 0.00 0.00 0.00 0.00 5.33 -099997.00 189.09 0.00 0.00 0.00 -099992.00 97.74 216.19 2019:03:30:01:10:01 5.11 0.00 1024.37 85.65 74.20 0.00 0.00 0.00 0.00 0.00 5.11 -099997.00 189.01 0.00 0.00 0.00 -099992.00 98.17 1.29 2019:03:30:01:15:01 5.08 0.00 1024.43 85.65 74.36 0.00 0.00 0.00 0.00 0.00 5.08 -099997.00 208.15 0.00 0.00 0.00 -099992.00 100.32 216.46 2019:03:30:01:20:01 4.94 0.00 1024.34 85.65 74.59 0.00 0.00 0.00 0.00 0.00 4.94 -099997.00 217.09 0.00 0.00 0.00 -099992.00 97.80 216.23 2019:03:30:01:25:01 4.74 0.00 1024.37 85.65 75.47 0.00 0.00 0.00 0.00 0.00 4.74 -099997.00 193.82 0.00 0.00 0.00 -099992.00 98.09 1.29 2019:03:30:01:30:01 5.02 0.00 1024.40 85.65 75.70 0.00 0.00 0.00 0.00 0.00 5.02 -099997.00 207.31 0.00 0.00 0.00 -099992.00 101.15 216.72 2019:03:30:01:35:01 4.91 0.00 1024.31 85.65 75.94 0.00 0.00 0.00 0.00 0.00 4.91 -099997.00 207.31 0.00 0.00 0.00 -099992.00 98.27 216.25 2019:03:30:01:40:01 4.72 0.00 1024.15 85.65 76.34 0.00 0.00 0.00 0.00 0.00 4.72 -099997.00 206.81 0.00 0.00 0.00 -099992.00 96.64 1.31 2019:03:30:01:45:01 5.11 0.00 1024.21 85.65 76.50 0.00 0.00 0.00 0.00 0.00 5.11 -099997.00 200.90 1.09 1.21 1.14 210.67 100.66 217.08 2019:03:30:01:50:01 5.05 0.00 1024.12 85.65 75.63 0.00 0.00 0.00 0.00 0.00 5.05 -099997.00 160.78 0.00 0.00 0.00 -099992.00 98.70 216.26 2019:03:30:01:55:01 4.88 0.00 1024.12 85.65 75.94 0.00 0.00 0.00 0.00 0.00 4.88 -099997.00 217.35 0.00 0.00 0.00 -099992.00 97.33 1.21 2019:03:30:02:00:01 4.83 0.00 1024.18 85.65 76.26 0.00 0.00 0.00 0.00 0.00 4.83 -099997.00 200.56 0.00 0.00 0.00 -099992.00 101.06 217.16 2019:03:30:02:05:01 4.83 0.00 1024.03 85.65 76.02 0.00 0.00 0.00 0.00 0.00 4.83 -099997.00 212.04 0.00 0.00 0.00 -099992.00 98.66 216.50 2019:03:30:02:10:01 4.36 0.00 1024.03 85.65 76.50 0.00 0.00 0.00 0.00 0.00 4.36 -099997.00 204.19 0.00 0.00 0.00 -099992.00 97.78 1.31 2019:03:30:02:15:01 4.36 0.00 1024.06 85.65 76.90 0.00 0.00 0.00 0.00 0.00 4.36 -099997.00 178.73 0.00 0.00 0.00 -099992.00 99.70 216.54 2019:03:30:02:20:01 4.27 0.00 1024.06 85.65 77.13 0.00 0.00 0.00 0.00 0.00 4.27 -099997.00 157.46 0.00 0.00 0.00 -099992.00 97.68 1.37 2019:03:30:02:25:01 4.44 0.00 1024.09 85.65 77.29 0.00 0.00 0.00 0.00 0.00 4.44 -099997.00 208.50 0.00 0.00 0.00 -099992.00 100.01 216.71 2019:03:30:02:30:01 4.44 0.00 1024.03 85.65 77.29 0.00 0.00 0.00 0.00 0.00 4.44 -099997.00 209.34 0.00 0.00 0.00 -099992.00 97.86 216.29 2019:03:30:02:35:01 4.36 0.00 1024.06 85.73 76.58 0.00 0.00 0.00 0.00 0.00 4.36 -099997.00 209.93 0.00 0.00 0.00 -099992.00 99.19 217.01 2019:03:30:02:40:01 4.05 0.00 1024.03 85.65 76.42 0.00 0.00 0.00 0.00 0.00 4.05 -099997.00 221.48 0.00 0.00 0.00 -099992.00 98.04 216.31 2019:03:30:02:45:01 3.74 0.00 1024.03 85.65 77.45 0.00 0.00 0.00 0.00 0.00 3.74 -099997.00 186.90 0.00 0.00 0.00 -099992.00 96.88 1.31 2019:03:30:02:50:01 4.11 0.00 1024.06 85.65 77.29 0.00 0.00 0.00 0.00 0.00 4.11 -099997.00 177.20 0.00 0.00 0.00 -099992.00 100.81 216.76 2019:03:30:02:55:01 3.83 0.00 1024.00 85.65 77.69 0.00 0.00 0.00 0.00 0.00 3.83 -099997.00 199.47 0.00 0.00 0.00 -099992.00 97.97 216.31 2019:03:30:03:00:01 3.72 0.00 1024.00 85.65 77.93 0.00 0.00 0.00 0.00 0.00 3.72 -099997.00 190.11 0.00 0.00 0.00 -099992.00 98.05 1.35 2019:03:30:03:05:01 4.02 0.00 1024.03 85.65 77.85 0.00 0.00 0.00 0.00 0.00 4.02 -099997.00 204.02 0.00 0.00 0.00 -099992.00 100.60 216.55 2019:03:30:03:10:01 4.05 0.00 1023.87 85.65 77.37 0.00 0.00 0.00 0.00 0.00 4.05 -099997.00 201.00 0.00 0.00 0.00 -099992.00 97.93 216.13 2019:03:30:03:15:01 3.91 0.00 1023.89 85.65 77.05 0.00 0.00 0.00 0.00 0.00 3.91 -099997.00 212.37 0.00 0.00 0.00 -099992.00 98.75 217.42 2019:03:30:03:20:01 3.66 0.00 1023.89 85.73 77.29 0.00 0.00 0.00 0.00 0.00 3.66 -099997.00 212.88 0.00 0.00 0.00 -099992.00 98.59 216.37 2019:03:30:03:25:01 3.38 0.00 1023.84 85.65 77.37 0.00 0.00 0.00 0.00 0.00 3.38 -099997.00 194.50 0.00 0.00 0.00 -099992.00 96.21 1.41 2019:03:30:03:30:01 3.27 0.00 1023.89 85.65 78.16 0.00 0.00 0.00 0.00 0.00 3.27 -099997.00 205.54 0.00 0.00 0.00 -099992.00 100.85 217.18 2019:03:30:03:35:01 3.44 0.00 1023.84 85.65 78.32 0.00 0.00 0.00 0.00 0.00 3.44 -099997.00 177.38 0.00 0.00 0.00 -099992.00 98.67 216.30 2019:03:30:03:40:01 3.49 0.00 1023.76 85.65 78.32 0.00 0.00 0.00 0.00 0.00 3.49 -099997.00 198.79 0.00 0.00 0.00 -099992.00 96.90 1.25 2019:03:30:03:45:01 3.49 0.00 1023.89 85.65 78.80 0.00 0.00 0.00 0.00 0.00 3.49 -099997.00 228.90 0.00 0.00 0.00 -099992.00 101.19 217.21 2019:03:30:03:50:01 3.47 0.00 1023.89 85.65 78.96 0.00 0.00 0.00 0.00 0.00 3.47 -099997.00 228.90 0.00 0.00 0.00 -099992.00 98.15 216.37 2019:03:30:03:55:01 3.33 0.00 1023.87 85.65 78.88 0.00 0.00 0.00 0.00 0.00 3.33 -099997.00 228.90 0.00 0.00 0.00 -099992.00 97.38 1.39 2019:03:30:04:00:01 3.66 0.00 1023.95 85.65 78.16 0.00 0.00 0.00 0.00 0.00 3.66 -099997.00 228.90 0.00 0.00 0.00 -099992.00 100.75 216.81 2019:03:30:04:05:01 2.94 0.00 1023.93 169.39 78.80 0.00 0.00 0.00 0.00 0.00 2.94 -099997.00 228.90 0.00 0.00 0.00 -099992.00 97.53 216.15 2019:03:30:04:10:01 2.77 0.00 1023.92 169.39 79.35 0.00 0.00 0.00 0.00 0.00 2.77 -099997.00 228.90 0.00 0.00 0.00 -099992.00 97.98 1.49 2019:03:30:04:15:01 2.80 0.00 1024.00 168.71 79.59 0.00 0.00 0.00 0.00 0.00 2.80 -099997.00 228.90 0.00 0.00 0.00 -099992.00 99.15 216.63 2019:03:30:04:20:01 2.63 0.00 1023.95 166.17 80.39 0.00 0.00 0.00 0.00 0.00 2.63 -099997.00 228.90 0.00 0.00 0.00 -099992.00 97.37 1.29 2019:03:30:04:25:01 2.88 0.00 1023.96 166.17 79.83 0.00 0.00 0.00 0.00 0.00 2.88 -099997.00 228.90 0.00 0.00 0.00 -099992.00 98.92 216.78 2019:03:30:04:30:01 3.08 0.00 1023.95 166.25 80.23 0.00 0.00 0.00 0.00 0.00 3.08 -099997.00 228.90 0.00 0.00 0.00 -099992.00 97.05 1.35 2019:03:30:04:35:01 3.27 0.00 1024.00 166.17 79.75 0.00 0.00 0.00 0.00 0.00 3.27 -099997.00 228.90 0.00 0.00 0.00 -099992.00 100.27 217.10 2019:03:30:04:40:01 2.91 0.00 1023.90 167.10 79.59 0.00 0.00 0.00 0.00 0.00 2.91 -099997.00 228.90 0.00 0.00 0.00 -099992.00 97.98 216.25 2019:03:30:04:45:01 2.74 0.00 1023.92 167.10 80.07 0.00 0.00 0.00 0.00 0.00 2.74 -099997.00 228.90 0.00 0.00 0.00 -099992.00 98.33 1.39 2019:03:30:04:50:01 2.77 0.00 1023.92 167.10 80.31 0.00 0.00 0.00 0.00 0.00 2.77 -099997.00 228.90 0.00 0.00 0.00 -099992.00 98.07 216.41 2019:03:30:04:55:01 3.05 0.00 1023.93 167.10 79.35 0.00 0.00 0.00 0.00 0.00 3.05 -099997.00 228.90 0.00 0.00 0.00 -099992.00 099.92 217.17 2019:03:30:05:00:01 2.94 0.00 1023.85 167.10 79.91 0.00 0.00 0.00 0.00 0.00 2.94 -099997.00 228.90 0.00 0.00 0.00 -099992.00 97.96 216.33 2019:03:30:05:05:01 2.66 0.00 1023.90 167.61 79.91 0.00 0.00 0.00 0.00 0.00 2.66 -099997.00 228.90 0.00 0.00 0.00 -099992.00 97.52 1.31 2019:03:30:05:10:01 2.58 0.00 1023.93 167.61 79.83 0.00 0.00 0.00 0.00 0.00 2.58 -099997.00 228.90 0.00 0.00 0.00 -099992.00 98.41 216.56 2019:03:30:05:15:01 2.19 0.00 1023.92 166.33 80.54 0.00 0.00 0.00 0.00 0.00 2.19 -099997.00 228.90 0.00 0.00 0.00 -099992.00 96.75 1.31 2019:03:30:05:20:01 2.19 0.00 1024.00 169.48 80.39 0.00 0.00 0.00 0.00 0.00 2.19 -099997.00 228.90 0.00 0.00 0.00 -099992.00 099.80 217.10 2019:03:30:05:25:01 1.91 0.00 1023.93 170.92 81.42 0.00 0.00 0.00 0.00 0.00 1.91 -099997.00 228.90 0.00 0.00 0.00 -099992.00 96.62 1.37 2019:03:30:05:30:01 2.00 0.00 1024.03 170.41 81.81 0.00 0.00 0.00 0.00 0.00 2.00 -099997.00 228.90 0.00 0.00 0.00 -099992.00 99.29 217.34 2019:03:30:05:35:01 1.86 0.00 1023.95 170.32 82.13 0.00 0.00 0.00 0.00 0.00 1.86 -099997.00 228.90 0.00 0.00 0.00 -099992.00 97.64 216.39 2019:03:30:05:40:01 1.94 0.00 1023.93 171.17 82.21 0.00 0.00 0.00 0.00 0.00 1.94 -099997.00 228.90 0.00 0.00 0.00 -099992.00 98.91 1.33 2019:03:30:05:45:01 2.11 0.00 1023.93 170.83 81.97 0.00 0.00 0.00 0.00 0.00 2.11 -099997.00 228.90 0.00 0.00 0.00 -099992.00 98.07 216.42 2019:03:30:05:50:01 2.08 0.00 1023.89 171.26 82.29 0.00 0.00 0.00 0.00 0.00 2.08 -099997.00 228.90 0.00 0.00 0.00 -099992.00 98.37 1.33 2019:03:30:05:55:01 2.00 0.00 1023.90 172.27 82.45 0.00 0.00 0.00 0.00 0.00 2.00 -099997.00 228.90 0.00 0.00 0.00 -099992.00 98.01 216.30 2019:03:30:06:00:01 2.30 0.00 1023.95 172.19 82.53 0.00 0.00 0.00 0.00 0.00 2.30 -099997.00 228.90 0.00 0.00 0.00 -099992.00 98.07 1.29 2019:03:30:06:05:01 2.33 0.00 1023.96 170.41 82.45 0.00 0.00 0.00 0.00 0.00 2.33 -099997.00 228.90 0.00 0.00 0.00 -099992.00 98.75 216.40 2019:03:30:06:10:01 1.80 6.48 1023.93 167.27 82.45 0.00 0.00 0.00 0.00 0.00 1.80 -099997.00 228.90 0.00 0.00 0.00 -099992.00 96.96 1.29 2019:03:30:06:15:01 1.77 9.55 1024.06 205.65 83.08 0.00 0.00 0.00 0.00 0.00 1.77 -099997.00 230.09 2.50 2.89 2.57 232.01 99.38 217.09 2019:03:30:06:20:01 1.74 17.06 1024.03 197.54 83.16 0.00 0.00 0.00 0.00 0.00 1.74 -099997.00 228.40 2.10 2.72 2.39 228.68 96.55 1.29 2019:03:30:06:25:01 1.94 26.96 1024.15 176.26 82.92 0.00 0.00 0.00 0.00 0.00 1.94 -099997.00 219.96 1.94 1.97 1.92 226.53 100.06 217.49 2019:03:30:06:30:01 2.27 32.08 1024.09 180.91 82.37 0.00 0.00 0.00 0.00 0.00 2.27 -099997.00 207.65 2.18 2.18 1.95 229.14 97.41 216.30 2019:03:30:06:35:01 2.58 43.34 1024.15 176.01 81.66 0.00 0.00 0.00 0.00 0.00 2.58 -099997.00 226.79 1.73 1.75 1.68 223.59 98.54 1.27 2019:03:30:06:40:01 3.16 48.80 1024.18 168.37 79.59 0.00 0.00 0.00 0.00 0.00 3.16 -099997.00 218.28 1.82 1.92 1.82 217.85 98.36 216.26 2019:03:30:06:45:01 3.19 62.11 1024.15 168.37 78.72 0.00 0.00 0.00 0.00 0.00 3.19 -099997.00 233.38 1.84 1.84 1.76 226.88 96.68 1.29 2019:03:30:06:50:01 3.80 76.10 1024.18 207.40 76.97 0.00 0.00 0.00 0.00 0.00 3.80 -099997.00 239.87 1.86 1.86 1.75 246.67 99.41 216.76 2019:03:30:06:55:01 4.19 93.17 1024.09 195.37 75.86 0.00 0.00 0.00 0.00 0.00 4.19 -099997.00 265.34 1.85 1.93 1.80 254.07 96.58 1.11 2019:03:30:07:00:01 4.55 107.50 1024.25 205.31 73.09 0.00 0.00 0.00 0.00 0.00 4.55 -099997.00 200.90 2.85 2.85 2.67 207.07 100.34 217.20 2019:03:30:07:05:01 4.77 115.01 1024.18 247.85 71.26 0.00 0.00 0.00 0.00 0.00 4.77 -099997.00 253.95 1.78 1.95 1.81 255.00 97.90 216.23 2019:03:30:07:10:01 4.36 89.07 1024.21 182.75 71.66 0.00 0.00 0.00 0.00 0.00 4.36 -099997.00 265.51 2.50 2.98 2.71 263.82 98.71 1.35 2019:03:30:07:15:01 4.91 102.04 1024.28 184.51 71.90 0.00 0.00 0.00 0.00 0.00 4.91 -099997.00 248.31 1.36 1.63 1.47 235.88 98.75 216.39 2019:03:30:07:20:01 5.00 86.34 1024.25 190.69 70.78 0.00 0.00 0.00 0.00 0.00 5.00 -099997.00 241.30 1.44 1.44 1.20 207.31 97.00 216.16 2019:03:30:07:25:01 5.00 108.53 1024.25 200.13 71.10 0.00 0.00 0.00 0.00 0.00 5.00 -099997.00 217.18 2.28 2.28 2.23 222.54 99.43 217.13 2019:03:30:07:30:01 5.24 72.69 1024.21 196.29 70.86 0.00 0.00 0.00 0.00 0.00 5.24 -099997.00 77.81 0.70 0.84 0.77 154.45 98.03 216.44 2019:03:30:07:35:01 5.05 117.74 1024.09 189.60 70.23 0.00 0.00 0.00 0.00 0.00 5.05 -099997.00 224.60 1.53 1.72 1.61 229.51 96.98 1.23 2019:03:30:07:40:01 5.00 180.19 1024.18 168.29 71.18 0.00 0.00 0.00 0.00 0.00 5.00 -099997.00 204.78 1.86 2.00 1.92 207.75 101.34 216.99 2019:03:30:07:45:01 5.69 219.10 1024.12 163.37 70.71 0.00 0.00 0.00 0.00 0.00 5.69 -099997.00 212.29 1.50 1.82 1.50 218.62 98.76 216.37 2019:03:30:07:50:01 6.66 246.07 1024.09 185.26 67.29 0.00 0.00 0.00 0.00 0.00 6.66 -099997.00 222.25 1.75 1.85 1.75 228.41 98.01 216.23 2019:03:30:07:55:01 7.08 252.55 1024.03 175.16 65.55 0.00 0.00 0.00 0.00 0.00 7.08 -099997.00 201.41 1.63 1.63 1.47 203.97 97.92 1.25 2019:03:30:08:00:01 7.83 270.98 1024.18 187.01 63.64 0.00 0.00 0.00 0.00 0.00 7.83 -099997.00 196.77 1.25 1.28 1.21 187.61 102.62 216.75 2019:03:30:08:05:01 8.27 303.75 1024.18 186.51 62.06 0.00 0.00 0.00 0.00 0.00 8.27 -099997.00 242.91 1.72 1.81 1.67 240.25 102.12 216.46 2019:03:30:08:10:01 8.52 310.23 1024.15 180.66 61.90 0.00 0.00 0.00 0.00 0.00 8.52 -099997.00 234.22 1.77 1.90 1.83 226.57 101.00 216.35 2019:03:30:08:15:01 9.19 339.58 1024.15 182.67 59.76 0.00 0.00 0.00 0.00 0.00 9.19 -099997.00 222.66 1.32 1.37 1.34 212.18 101.98 216.34 2019:03:30:08:20:01 9.72 360.06 1024.15 173.38 58.01 0.00 0.00 0.00 0.00 0.00 9.72 -099997.00 221.23 1.21 1.41 1.29 229.21 102.55 216.38 2019:03:30:08:25:01 10.07 374.05 1024.15 183.92 57.53 0.00 0.00 0.00 0.00 0.00 10.07 -099997.00 208.83 1.90 2.23 2.03 225.23 103.14 216.68 2019:03:30:08:30:01 9.66 395.89 1024.15 170.15 57.77 0.00 0.00 0.00 0.00 0.00 9.66 -099997.00 217.27 1.98 2.46 2.22 216.39 103.88 216.53 2019:03:30:08:35:01 9.47 390.43 1024.15 171.42 58.80 0.00 0.00 0.00 0.00 0.00 9.47 -099997.00 201.07 2.10 2.47 2.31 211.75 103.65 216.42 2019:03:30:08:40:01 9.94 402.38 1024.12 228.55 57.77 0.00 0.00 0.00 0.00 0.00 9.94 -099997.00 227.13 1.89 1.93 1.85 227.72 103.96 216.45 2019:03:30:08:45:01 10.67 426.27 1024.09 140.72 55.79 0.00 0.00 0.00 0.00 0.00 10.67 -099997.00 225.28 0.98 1.17 1.07 224.28 104.74 216.58 2019:03:30:08:50:01 11.40 455.62 1024.03 155.31 53.88 0.00 0.00 0.00 0.00 0.00 11.40 -099997.00 208.66 1.44 1.44 1.39 213.61 105.96 216.91 2019:03:30:08:55:01 12.03 473.36 1024.03 235.48 52.14 0.00 0.00 0.00 0.00 0.00 12.03 -099997.00 294.50 1.55 2.11 1.86 252.50 107.05 216.90 2019:03:30:09:00:01 12.58 494.18 1023.93 242.67 50.24 0.00 0.00 0.00 0.00 0.00 12.58 -099997.00 261.88 1.14 1.36 1.26 267.31 108.98 217.15 2019:03:30:09:05:01 12.46 498.62 1023.93 228.04 51.34 0.00 0.00 0.00 0.00 0.00 12.46 -099997.00 285.32 1.44 1.56 1.43 293.75 109.67 217.08 2019:03:30:09:10:01 13.09 500.00 1023.85 226.96 50.63 0.00 0.00 0.00 0.00 0.00 13.09 -099997.00 207.65 2.01 2.01 1.71 223.22 110.81 217.16 2019:03:30:09:15:01 13.61 516.45 1023.85 194.37 48.77 0.00 0.00 0.00 0.00 0.00 13.61 -099997.00 212.12 1.35 1.62 1.45 223.29 113.52 217.30 2019:03:30:09:20:01 14.59 535.87 1023.82 196.46 47.92 0.00 0.00 0.00 0.00 0.00 14.59 -099997.00 113.85 1.00 1.21 1.12 112.88 114.23 217.52 2019:03:30:09:25:01 15.45 557.40 1023.79 216.68 45.46 0.00 0.00 0.00 0.00 0.00 15.45 -099997.00 95.37 0.56 0.67 0.61 92.63 117.73 217.55 2019:03:30:09:30:01 16.05 564.57 1023.71 216.68 44.54 0.00 0.00 0.00 0.00 0.00 16.05 -099997.00 124.62 0.00 0.00 0.00 -099992.00 119.65 217.80 2019:03:30:09:35:01 16.48 580.20 1023.73 195.20 43.24 0.00 0.00 0.00 0.00 0.00 16.48 -099997.00 230.68 1.31 1.52 1.39 207.70 121.88 218.01 2019:03:30:09:40:01 16.20 601.73 1023.67 223.95 44.62 0.00 0.00 0.00 0.00 0.00 16.20 -099997.00 190.19 1.22 1.36 1.31 191.83 122.00 218.02 2019:03:30:09:45:00 16.75 585.68 1023.62 218.68 42.93 0.00 0.00 0.00 0.00 0.00 16.75 -099997.00 211.36 1.56 1.59 1.47 210.25 122.38 218.10 2019:03:30:09:50:00 17.01 619.89 1023.62 241.25 41.78 0.00 0.00 0.00 0.00 0.00 17.01 -099997.00 31.42 0.81 0.81 0.31 30.50 125.15 218.22 2019:03:30:09:55:00 17.16 617.78 1023.53 206.48 41.55 0.00 0.00 0.00 0.00 0.00 17.16 -099997.00 189.51 0.87 1.15 0.96 193.95 125.96 218.08 2019:03:30:10:00:00 16.25 639.71 1023.53 174.73 43.08 0.00 0.00 0.00 0.00 0.00 16.25 -099997.00 151.63 1.12 1.12 1.08 156.91 125.81 218.33 2019:03:30:10:05:00 16.40 627.90 1023.53 172.87 43.16 0.00 0.00 0.00 0.00 0.00 16.40 -099997.00 207.82 0.00 0.00 0.00 -099992.00 125.83 218.19 2019:03:30:10:10:00 16.90 651.96 1023.50 154.04 42.16 0.00 0.00 0.00 0.00 0.00 16.90 -099997.00 168.77 0.00 0.00 0.00 -099992.00 126.29 218.23 2019:03:30:10:15:00 17.41 665.48 1023.54 154.04 40.70 0.00 0.00 0.00 0.00 0.00 17.41 -099997.00 146.51 0.00 0.00 0.00 -099992.00 127.11 218.28 2019:03:30:10:20:00 17.46 676.03 1023.54 127.66 40.86 0.00 0.00 0.00 0.00 0.00 17.46 -099997.00 121.39 0.00 0.00 0.00 -099992.00 127.92 218.25 2019:03:30:10:25:00 17.58 678.98 1023.60 184.26 40.86 0.00 0.00 0.00 0.00 0.00 17.58 -099997.00 308.85 0.00 0.00 0.00 -099992.00 129.42 218.37 2019:03:30:10:30:00 18.19 698.40 1023.54 181.50 40.24 0.00 0.00 0.00 0.00 0.00 18.19 -099997.00 153.25 0.00 0.00 0.00 -099992.00 130.11 218.59 2019:03:30:10:35:00 17.86 714.45 1023.46 249.52 40.86 0.00 0.00 0.00 0.00 0.00 17.86 -099997.00 288.58 0.00 0.00 0.00 -099992.00 130.23 218.37 2019:03:30:10:40:00 17.58 754.96 1023.35 256.28 41.39 0.00 0.00 0.00 0.00 0.00 17.58 -099997.00 59.45 1.25 1.31 1.23 98.44 130.08 218.44 2019:03:30:10:45:00 17.46 714.45 1023.35 6.01 40.63 0.00 0.00 0.00 0.00 0.00 17.46 -099997.00 16.55 1.13 1.37 1.22 14.89 129.92 218.44 2019:03:30:10:50:00 17.46 729.64 1023.35 099.92 40.86 0.00 0.00 0.00 0.00 0.00 17.46 -099997.00 154.95 1.82 1.86 1.77 144.91 130.04 218.43 2019:03:30:10:55:00 17.41 734.71 1023.21 92.37 41.39 0.00 0.00 0.00 0.00 0.00 17.41 -099997.00 164.82 1.04 1.11 1.08 166.57 130.88 218.50 2019:03:30:11:00:00 17.03 768.06 1023.25 94.49 41.78 0.00 0.00 0.00 0.00 0.00 17.03 -099997.00 318.81 1.85 1.89 1.76 327.59 130.43 218.38 2019:03:30:11:05:00 17.68 748.21 1023.21 21.47 39.63 0.00 0.00 0.00 0.00 0.00 17.68 -099997.00 245.77 1.22 1.51 1.36 267.27 130.11 218.35 2019:03:30:11:10:00 16.78 784.10 1023.12 10.69 40.93 0.00 0.00 0.00 0.00 0.00 16.78 -099997.00 130.27 2.03 2.63 2.33 125.53 129.96 218.35 2019:03:30:11:15:00 16.45 739.35 1023.09 0.25 42.24 0.00 0.00 0.00 0.00 0.00 16.45 -099997.00 71.09 2.19 2.30 2.23 72.40 127.49 218.07 2019:03:30:11:20:00 17.28 760.46 1023.12 45.29 39.63 0.00 0.00 0.00 0.00 0.00 17.28 -099997.00 91.51 3.13 3.23 2.90 75.12 129.32 218.16 2019:03:30:11:25:00 17.58 758.78 1023.09 92.54 38.86 0.00 0.00 0.00 0.00 0.00 17.58 -099997.00 125.97 2.54 2.67 2.62 129.59 130.04 218.48 2019:03:30:11:30:00 18.01 752.85 1023.03 111.12 38.32 0.00 0.00 0.00 0.00 0.00 18.01 -099997.00 61.25 1.82 2.32 2.00 130.45 131.58 218.28 2019:03:30:11:35:00 18.11 774.81 1023.03 306.63 37.25 0.00 0.00 0.00 0.00 0.00 18.11 -099997.00 22.19 1.28 1.28 0.94 271.81 133.34 218.56 2019:03:30:11:40:00 17.26 768.06 1022.95 120.53 38.55 0.00 0.00 0.00 0.00 0.00 17.26 -099997.00 347.29 3.01 3.22 2.98 339.23 130.43 218.35 2019:03:30:11:45:00 17.41 763.42 1022.93 28.57 37.71 0.00 0.00 0.00 0.00 0.00 17.41 -099997.00 110.80 1.33 1.91 1.51 357.39 130.00 218.33 2019:03:30:11:50:00 17.78 801.01 1022.90 0.00 35.86 0.00 0.00 0.00 0.00 0.00 17.78 -099997.00 9.57 1.30 1.50 1.42 4.59 130.51 218.31 2019:03:30:11:55:00 17.66 778.18 1022.85 318.63 36.56 0.00 0.00 0.00 0.00 0.00 17.66 -099997.00 328.34 1.86 2.12 1.97 328.90 130.64 218.49 2019:03:30:12:00:00 17.41 782.00 1022.76 22.97 37.40 0.00 0.00 0.00 0.00 0.00 17.41 -099997.00 345.61 2.72 2.72 2.03 28.44 130.11 218.25 2019:03:30:12:05:00 18.06 778.60 1022.70 261.71 36.56 0.00 0.00 0.00 0.00 0.00 18.06 -099997.00 161.32 0.80 0.86 0.81 164.05 130.44 218.39 2019:03:30:12:10:00 18.91 795.50 1022.68 39.77 35.33 0.00 0.00 0.00 0.00 0.00 18.91 -099997.00 87.75 0.71 0.83 0.77 78.28 133.67 218.55 2019:03:30:12:15:00 17.68 540.09 1022.60 322.45 37.25 0.00 0.00 0.00 0.00 0.00 17.68 -099997.00 330.89 4.31 4.97 4.60 332.00 131.98 218.28 2019:03:30:12:20:00 17.68 773.54 1022.50 314.26 36.02 0.00 0.00 0.00 0.00 0.00 17.68 -099997.00 336.00 2.36 2.54 2.34 347.84 130.37 218.39 2019:03:30:12:25:00 17.63 803.51 1022.37 316.45 35.56 0.00 0.00 0.00 0.00 0.00 17.63 -099997.00 20.58 1.81 2.09 1.87 21.48 130.29 218.59 2019:03:30:12:30:00 18.06 770.59 1022.29 330.99 35.17 0.00 0.00 0.00 0.00 0.00 18.06 -099997.00 71.27 1.71 1.90 1.75 44.46 130.34 218.34 2019:03:30:12:35:00 18.14 791.28 1022.21 244.00 35.17 0.00 0.00 0.00 0.00 0.00 18.14 -099997.00 340.85 2.71 3.11 2.87 322.00 130.52 218.43 2019:03:30:12:40:00 18.49 782.00 1022.20 271.35 33.41 0.00 0.00 0.00 0.00 0.00 18.49 -099997.00 221.15 1.70 1.78 1.71 256.31 131.85 218.50 2019:03:30:12:45:00 18.24 778.60 1022.14 277.90 33.79 0.00 0.00 0.00 0.00 0.00 18.24 -099997.00 53.18 1.89 2.31 2.08 14.22 131.40 218.43 2019:03:30:12:50:00 18.11 779.87 1022.06 272.63 33.94 0.00 0.00 0.00 0.00 0.00 18.11 -099997.00 346.94 3.01 3.34 3.15 327.53 130.31 218.47 2019:03:30:12:55:00 18.04 804.37 1022.01 9.19 32.18 0.00 0.00 0.00 0.00 0.00 18.04 -099997.00 332.13 1.67 1.89 1.79 344.88 130.26 218.32 2019:03:30:13:00:00 18.21 776.07 1022.01 345.45 31.64 0.00 0.00 0.00 0.00 0.00 18.21 -099997.00 347.20 1.98 2.46 1.94 8.32 130.00 218.37 2019:03:30:13:05:00 18.16 759.62 1021.93 332.26 31.56 0.00 0.00 0.00 0.00 0.00 18.16 -099997.00 347.46 4.12 4.12 3.35 353.50 130.04 218.26 2019:03:30:13:10:00 18.41 768.06 1021.87 336.45 29.64 0.00 0.00 0.00 0.00 0.00 18.41 -099997.00 347.11 2.70 2.70 2.52 5.59 131.00 218.45 2019:03:30:13:15:00 19.69 757.09 1021.84 173.55 27.80 0.00 0.00 0.00 0.00 0.00 19.69 -099997.00 298.01 0.77 0.77 0.70 332.32 134.64 218.54 2019:03:30:13:20:00 20.47 753.28 1021.84 127.06 27.42 0.00 0.00 0.00 0.00 0.00 20.47 -099997.00 214.82 2.09 2.15 2.11 211.38 136.73 218.84 2019:03:30:13:25:00 20.65 739.78 1021.84 28.91 27.49 0.00 0.00 0.00 0.00 0.00 20.65 -099997.00 106.32 1.47 2.02 1.69 94.58 137.65 218.95 2019:03:30:13:30:00 20.35 742.31 1021.76 73.11 28.03 0.00 0.00 0.00 0.00 0.00 20.35 -099997.00 318.02 2.32 2.61 2.46 313.63 137.96 218.76 2019:03:30:13:35:00 20.57 765.95 1021.68 307.72 26.11 0.00 0.00 0.00 0.00 0.00 20.57 -099997.00 318.02 2.32 2.61 2.46 313.63 138.21 218.82 2019:03:30:13:40:00 20.37 746.53 1021.59 347.53 26.11 0.00 0.00 0.00 0.00 0.00 20.37 -099997.00 318.02 2.32 2.61 2.46 313.63 138.11 218.87 2019:03:30:13:45:00 19.32 773.54 1021.51 342.08 27.42 0.00 0.00 0.00 0.00 0.00 19.32 -099997.00 318.02 2.32 2.61 2.46 313.63 137.34 218.75 2019:03:30:13:50:00 18.56 750.32 1021.50 9.60 29.26 0.00 0.00 0.00 0.00 0.00 18.56 -099997.00 318.02 2.32 2.61 2.46 313.63 134.23 218.39 2019:03:30:13:55:00 18.79 718.67 1021.43 73.70 27.95 0.00 0.00 0.00 0.00 0.00 18.79 -099997.00 318.02 2.32 2.61 2.46 313.63 131.95 218.35 2019:03:30:14:00:00 20.12 719.09 1021.42 29.33 26.57 0.00 0.00 0.00 0.00 0.00 20.12 -099997.00 318.02 2.32 2.61 2.46 313.63 134.72 218.58 2019:03:30:14:05:00 19.84 740.62 1021.32 293.26 26.95 0.00 0.00 0.00 0.00 0.00 19.84 -099997.00 318.02 2.32 2.61 2.46 313.63 136.57 218.84 2019:03:30:14:10:00 19.82 727.10 1021.28 250.52 26.88 0.00 0.00 0.00 0.00 0.00 19.82 -099997.00 318.02 2.32 2.61 2.46 313.63 135.84 218.52 2019:03:30:14:15:00 20.65 703.04 1021.25 157.85 25.88 0.00 0.00 0.00 0.00 0.00 20.65 -099997.00 318.02 2.32 2.61 2.46 313.63 136.66 218.73 2019:03:30:14:20:00 21.40 684.89 1021.14 155.39 26.03 0.00 0.00 0.00 0.00 0.00 21.40 -099997.00 318.02 2.32 2.61 2.46 313.63 138.00 218.94 2019:03:30:14:25:00 21.53 706.84 1021.01 31.58 24.73 0.00 0.00 0.00 0.00 0.00 21.53 -099997.00 318.02 2.32 2.61 2.46 313.63 138.92 219.05 2019:03:30:14:30:00 20.20 693.76 1020.95 348.45 26.26 0.00 0.00 0.00 0.00 0.00 20.20 -099997.00 318.02 2.32 2.61 2.46 313.63 137.84 218.68 2019:03:30:14:35:00 20.42 666.75 1020.96 62.58 26.03 0.00 0.00 0.00 0.00 0.00 20.42 -099997.00 318.02 2.32 2.61 2.46 313.63 137.70 218.66 2019:03:30:14:40:00 19.79 669.28 1020.89 348.17 26.42 0.00 0.00 0.00 0.00 0.00 19.79 -099997.00 318.02 2.32 2.61 2.46 313.63 136.00 218.51 2019:03:30:14:45:00 20.32 636.76 1020.89 141.06 26.34 0.00 0.00 0.00 0.00 0.00 20.32 -099997.00 318.02 2.32 2.61 2.46 313.63 136.08 218.63 2019:03:30:14:50:00 21.08 619.04 1020.82 174.57 25.11 0.00 0.00 0.00 0.00 0.00 21.08 -099997.00 318.02 2.32 2.61 2.46 313.63 137.66 218.67 2019:03:30:14:55:00 21.30 645.64 1020.76 12.53 24.04 0.00 0.00 0.00 0.00 0.00 21.30 -099997.00 318.02 2.32 2.61 2.46 313.63 138.00 218.84 2019:03:30:15:00:00 19.52 632.54 1020.68 3.00 26.42 0.00 0.00 0.00 0.00 0.00 19.52 -099997.00 318.02 2.32 2.61 2.46 313.63 135.30 218.51 2019:03:30:15:05:00 19.74 595.82 1020.71 81.30 27.26 0.00 0.00 0.00 0.00 0.00 19.74 -099997.00 318.02 2.32 2.61 2.46 313.63 134.10 218.31 2019:03:30:15:10:00 20.20 572.18 1020.64 60.83 26.80 0.00 0.00 0.00 0.00 0.00 20.20 -099997.00 318.02 2.32 2.61 2.46 313.63 134.87 218.33 2019:03:30:15:15:00 20.60 582.31 1020.64 19.38 26.19 0.00 0.00 0.00 0.00 0.00 20.60 -099997.00 318.02 2.32 2.61 2.46 313.63 135.92 218.57 2019:03:30:15:20:00 20.60 543.46 1020.60 47.04 25.65 0.00 0.00 0.00 0.00 0.00 20.60 -099997.00 318.02 2.32 2.61 2.46 313.63 136.04 218.66 2019:03:30:15:25:00 20.80 559.09 1020.57 49.97 26.57 0.00 0.00 0.00 0.00 0.00 20.80 -099997.00 318.02 2.32 2.61 2.46 313.63 137.01 218.57 2019:03:30:15:30:00 19.24 550.23 1020.42 22.64 28.80 0.00 0.00 0.00 0.00 0.00 19.24 -099997.00 318.02 2.32 2.61 2.46 313.63 133.91 218.53 2019:03:30:15:35:00 18.99 510.96 1020.31 344.99 28.26 0.00 0.00 0.00 0.00 0.00 18.99 -099997.00 318.02 2.32 2.61 2.46 313.63 130.33 218.33 2019:03:30:15:40:00 19.87 507.17 1020.28 16.87 27.57 0.00 0.00 0.00 0.00 0.00 19.87 -099997.00 318.02 2.32 2.61 2.46 313.63 133.80 218.33 2019:03:30:15:45:00 19.92 482.58 1020.26 0.00 28.34 0.00 0.00 0.00 0.00 0.00 19.92 -099997.00 318.02 2.32 2.61 2.46 313.63 133.91 218.35 2019:03:30:15:50:00 19.72 457.67 1020.15 100.00 29.34 0.00 0.00 0.00 0.00 0.00 19.72 -099997.00 318.02 2.32 2.61 2.46 313.63 133.80 218.33 2019:03:30:15:55:00 20.15 425.25 1020.15 148.27 28.34 0.00 0.00 0.00 0.00 0.00 20.15 -099997.00 69.30 2.27 2.27 2.27 69.30 134.10 218.39 2019:03:30:16:00:00 20.67 424.22 1020.09 292.17 27.19 0.00 0.00 0.00 0.00 0.00 20.67 -099997.00 69.30 2.27 2.27 2.27 69.30 135.56 218.48 2019:03:30:16:05:00 20.50 416.03 1020.04 312.26 26.26 0.00 0.00 0.00 0.00 0.00 20.50 -099997.00 69.30 2.27 2.27 2.27 69.30 135.74 218.64 2019:03:30:16:10:00 19.79 413.98 1019.95 0.00 27.65 0.00 0.00 0.00 0.00 0.00 19.79 -099997.00 69.30 2.27 2.27 2.27 69.30 134.62 218.36 2019:03:30:16:15:00 18.99 382.58 1019.87 6.01 28.41 0.00 0.00 0.00 0.00 0.00 18.99 -099997.00 256.75 3.25 3.25 3.25 256.75 130.78 218.33 2019:03:30:16:20:00 18.86 350.16 1019.84 32.25 28.03 0.00 0.00 0.00 0.00 0.00 18.86 -099997.00 81.57 1.42 1.47 1.42 81.57 129.96 218.21 2019:03:30:16:25:00 18.71 312.61 1019.81 6.26 28.41 0.00 0.00 0.00 0.00 0.00 18.71 -099997.00 68.50 3.61 3.61 3.61 68.50 128.90 218.23 2019:03:30:16:30:00 18.76 315.69 1019.79 9.94 27.34 0.00 0.00 0.00 0.00 0.00 18.76 -099997.00 322.60 2.14 2.15 2.14 322.60 128.96 218.17 2019:03:30:16:35:00 18.39 283.60 1019.71 348.99 27.95 0.00 0.00 0.00 0.00 0.00 18.39 -099997.00 82.64 4.10 4.10 4.10 82.64 127.69 218.20 2019:03:30:16:40:00 18.69 346.40 1019.71 344.45 28.49 0.00 0.00 0.00 0.00 0.00 18.69 -099997.00 350.46 1.47 1.56 1.47 350.46 128.00 218.06 2019:03:30:16:45:00 18.14 328.66 1019.59 346.99 28.18 0.00 0.00 0.00 0.00 0.00 18.14 -099997.00 19.78 3.27 3.27 3.27 19.78 127.21 218.00 2019:03:30:16:50:00 18.09 145.04 1019.57 312.63 28.26 0.00 0.00 0.00 0.00 0.00 18.09 -099997.00 339.97 2.17 2.19 2.17 339.97 125.92 217.97 2019:03:30:16:55:00 18.86 195.90 1019.62 145.13 27.65 0.00 0.00 0.00 0.00 0.00 18.86 -099997.00 147.86 0.00 0.00 0.00 -099992.00 126.42 218.12 2019:03:30:17:00:00 19.02 190.44 1019.60 56.57 27.11 0.00 0.00 0.00 0.00 0.00 19.02 -099997.00 37.51 2.32 2.47 2.32 37.51 127.38 218.03 2019:03:30:17:05:00 18.41 179.17 1019.51 0.00 28.26 0.00 0.00 0.00 0.00 0.00 18.41 -099997.00 28.46 2.21 2.36 2.21 28.46 126.48 218.01 2019:03:30:17:10:00 18.21 148.12 1019.48 0.00 28.49 0.00 0.00 0.00 0.00 0.00 18.21 -099997.00 34.28 1.82 1.89 1.82 34.28 125.92 217.86 2019:03:30:17:15:00 18.64 132.76 1019.46 0.00 27.80 0.00 0.00 0.00 0.00 0.00 18.64 -099997.00 329.39 1.50 1.50 1.50 329.39 126.54 218.00 2019:03:30:17:20:00 19.24 128.32 1019.42 89.16 26.95 0.00 0.00 0.00 0.00 0.00 19.24 -099997.00 131.53 0.00 0.00 0.00 -099992.00 127.81 218.16 2019:03:30:17:25:00 18.66 113.30 1019.35 58.07 27.72 0.00 0.00 0.00 0.00 0.00 18.66 -099997.00 107.12 2.39 2.39 2.39 107.12 127.15 218.12 2019:03:30:17:30:00 17.83 104.09 1019.34 123.50 29.03 0.00 0.00 0.00 0.00 0.00 17.83 -099997.00 137.00 2.44 2.44 2.44 137.00 125.46 217.92 2019:03:30:17:35:00 17.78 92.14 1019.32 73.45 28.49 0.00 0.00 0.00 0.00 0.00 17.78 -099997.00 179.62 1.75 1.83 1.75 179.62 122.92 217.76 2019:03:30:17:40:00 17.76 98.63 1019.31 125.20 28.57 0.00 0.00 0.00 0.00 0.00 17.76 -099997.00 91.42 1.40 1.40 1.40 91.42 122.40 217.84 2019:03:30:17:45:00 17.86 77.47 1019.29 107.30 28.72 0.00 0.00 0.00 0.00 0.00 17.86 -099997.00 112.51 1.31 1.35 1.31 112.51 122.11 217.71 2019:03:30:17:50:00 17.93 73.37 1019.28 83.56 28.57 0.00 0.00 0.00 0.00 0.00 17.93 -099997.00 154.14 1.54 1.63 1.54 154.14 122.09 217.86 2019:03:30:17:55:00 17.71 70.30 1019.21 87.74 28.18 0.00 0.00 0.00 0.00 0.00 17.71 -099997.00 131.26 2.97 2.97 2.97 131.26 121.88 217.69 2019:03:30:18:00:00 17.46 62.45 1019.21 42.36 29.11 0.00 0.00 0.00 0.00 0.00 17.46 -099997.00 94.29 1.77 1.86 1.77 94.29 120.58 217.60 2019:03:30:18:05:00 17.48 55.28 1019.25 51.47 28.64 0.00 0.00 0.00 0.00 0.00 17.48 -099997.00 118.70 1.00 1.00 1.00 118.70 120.00 217.65 2019:03:30:18:10:00 17.41 45.73 1019.21 65.59 28.41 0.00 0.00 0.00 0.00 0.00 17.41 -099997.00 72.97 1.76 1.88 1.76 72.97 119.41 217.56 2019:03:30:18:15:00 17.11 39.24 1019.25 38.69 29.41 0.00 0.00 0.00 0.00 0.00 17.11 -099997.00 88.91 2.46 2.58 2.46 88.91 118.08 217.58 2019:03:30:18:20:00 17.03 30.37 1019.20 50.97 29.49 0.00 0.00 0.00 0.00 0.00 17.03 -099997.00 105.25 1.19 1.19 1.19 105.25 116.98 217.37 2019:03:30:18:25:00 17.11 22.18 1019.20 52.14 28.80 0.00 0.00 0.00 0.00 0.00 17.11 -099997.00 114.93 0.68 0.73 0.68 114.93 116.00 217.58 2019:03:30:18:30:00 16.95 16.04 1019.20 34.01 29.18 0.00 0.00 0.00 0.00 0.00 16.95 -099997.00 63.75 1.36 1.40 1.36 63.75 115.41 217.37 2019:03:30:18:35:00 16.65 7.50 1019.18 38.85 29.34 0.00 0.00 0.00 0.00 0.00 16.65 -099997.00 114.03 1.25 1.29 1.25 114.03 114.33 217.28 2019:03:30:18:40:00 16.13 1.70 1019.18 33.00 30.33 0.00 0.00 0.00 0.00 0.00 16.13 -099997.00 87.03 1.32 1.40 1.32 87.03 113.96 217.30 2019:03:30:18:45:00 15.75 0.00 1019.23 13.87 31.33 0.00 0.00 0.00 0.00 0.00 15.75 -099997.00 53.18 1.67 1.73 1.67 53.18 113.45 217.07 2019:03:30:18:50:00 15.55 0.00 1019.28 7.77 31.72 0.00 0.00 0.00 0.00 0.00 15.55 -099997.00 42.34 1.06 1.09 1.06 42.34 112.82 217.12 2019:03:30:18:55:00 15.47 0.00 1019.34 8.27 31.95 0.00 0.00 0.00 0.00 0.00 15.47 -099997.00 52.01 0.82 0.82 0.82 52.01 112.25 217.33 2019:03:30:19:00:00 15.40 0.00 1019.34 8.27 32.25 0.00 0.00 0.00 0.00 0.00 15.40 -099997.00 52.55 1.26 1.26 1.26 52.55 111.57 217.11 2019:03:30:19:05:00 15.27 0.00 1019.34 8.27 32.49 0.00 0.00 0.00 0.00 0.00 15.27 -099997.00 75.12 1.41 1.44 1.41 75.12 111.26 217.21 2019:03:30:19:10:00 15.07 0.00 1019.32 10.77 33.10 0.00 0.00 0.00 0.00 0.00 15.07 -099997.00 75.39 1.06 1.07 1.06 75.39 110.88 217.08 2019:03:30:19:15:00 14.87 0.00 1019.42 10.69 33.56 0.00 0.00 0.00 0.00 0.00 14.87 -099997.00 82.10 1.43 1.51 1.43 82.10 110.55 217.16 2019:03:30:19:20:00 14.82 0.00 1019.46 13.11 33.87 0.00 0.00 0.00 0.00 0.00 14.82 -099997.00 75.75 1.32 1.35 1.32 75.75 110.47 217.05 2019:03:30:19:25:01 14.64 0.00 1019.53 17.79 33.94 0.00 0.00 0.00 0.00 0.00 14.64 -099997.00 72.88 1.50 1.50 1.50 72.88 110.27 217.07 2019:03:30:19:30:01 14.57 0.00 1019.53 23.48 34.10 0.00 0.00 0.00 0.00 0.00 14.57 -099997.00 66.25 1.76 1.76 1.76 66.25 110.18 217.11 2019:03:30:19:35:01 14.49 0.00 1019.59 22.47 34.56 0.00 0.00 0.00 0.00 0.00 14.49 -099997.00 57.75 2.04 2.12 2.04 57.75 109.80 217.04 2019:03:30:19:40:01 14.39 0.00 1019.56 21.05 34.87 0.00 0.00 0.00 0.00 0.00 14.39 -099997.00 64.10 1.87 1.87 1.87 64.10 109.73 217.03 2019:03:30:19:45:01 14.24 0.00 1019.56 21.72 35.25 0.00 0.00 0.00 0.00 0.00 14.24 -099997.00 112.78 1.29 1.39 1.29 112.78 109.29 216.96 2019:03:30:19:50:01 14.07 0.00 1019.57 16.71 36.09 0.00 0.00 0.00 0.00 0.00 14.07 -099997.00 77.81 1.22 1.22 1.22 77.81 109.27 216.94 2019:03:30:19:55:01 14.02 0.00 1019.62 25.48 36.33 0.00 0.00 0.00 0.00 0.00 14.02 -099997.00 72.16 1.80 1.80 1.80 72.16 109.10 216.87 2019:03:30:20:00:01 13.99 0.00 1019.62 25.98 36.48 0.00 0.00 0.00 0.00 0.00 13.99 -099997.00 60.70 2.07 2.07 2.07 60.70 108.55 217.08 2019:03:30:20:05:01 13.94 0.00 1019.65 25.15 36.79 0.00 0.00 0.00 0.00 0.00 13.94 -099997.00 54.97 1.50 1.50 1.50 54.97 109.00 216.87 2019:03:30:20:10:01 13.94 0.00 1019.68 25.15 36.79 0.00 0.00 0.00 0.00 0.00 13.94 -099997.00 58.91 1.26 1.28 1.26 58.91 108.20 216.87 2019:03:30:20:15:01 13.84 0.00 1019.65 25.15 37.17 0.00 0.00 0.00 0.00 0.00 13.84 -099997.00 116.45 0.00 0.00 0.00 -099992.00 107.75 216.87 2019:03:30:20:20:01 13.39 0.00 1019.65 25.15 38.71 0.00 0.00 0.00 0.00 0.00 13.39 -099997.00 93.57 0.00 0.00 0.00 -099992.00 106.52 216.87 2019:03:30:20:25:01 12.73 0.00 1019.68 25.15 40.63 0.00 0.00 0.00 0.00 0.00 12.73 -099997.00 145.16 0.00 0.00 0.00 -099992.00 106.21 216.77 2019:03:30:20:30:01 12.36 0.00 1019.73 25.15 41.39 0.00 0.00 0.00 0.00 0.00 12.36 -099997.00 146.33 0.00 0.00 0.00 -099992.00 105.68 216.73 2019:03:30:20:35:01 12.48 0.00 1019.73 25.23 41.55 0.00 0.00 0.00 0.00 0.00 12.48 -099997.00 147.95 0.00 0.00 0.00 -099992.00 105.25 216.67 2019:03:30:20:40:01 12.48 0.00 1019.78 25.15 41.55 0.00 0.00 0.00 0.00 0.00 12.48 -099997.00 147.50 0.00 0.00 0.00 -099992.00 105.17 216.63 2019:03:30:20:45:01 12.46 0.00 1019.75 25.15 42.01 0.00 0.00 0.00 0.00 0.00 12.46 -099997.00 135.48 0.00 0.00 0.00 -099992.00 105.41 216.62 2019:03:30:20:50:01 11.95 0.00 1019.75 25.15 43.16 0.00 0.00 0.00 0.00 0.00 11.95 -099997.00 121.84 0.00 0.00 0.00 -099992.00 104.82 216.62 2019:03:30:20:55:01 11.15 0.00 1019.81 80.97 45.77 0.00 0.00 0.00 0.00 0.00 11.15 -099997.00 209.67 1.08 1.10 1.08 209.67 104.43 216.48 2019:03:30:21:00:01 10.82 0.00 1019.81 80.89 47.08 0.00 0.00 0.00 0.00 0.00 10.82 -099997.00 207.06 1.46 1.50 1.46 207.06 103.45 216.61 2019:03:30:21:05:01 10.72 0.00 1019.79 80.89 47.77 0.00 0.00 0.00 0.00 0.00 10.72 -099997.00 208.75 1.05 1.05 1.05 208.75 102.82 216.31 2019:03:30:21:10:01 10.77 0.00 1019.85 80.97 47.84 0.00 0.00 0.00 0.00 0.00 10.77 -099997.00 205.37 0.00 0.00 0.00 -099992.00 102.74 216.41 2019:03:30:21:15:01 10.85 0.00 1019.81 80.89 47.84 0.00 0.00 0.00 0.00 0.00 10.85 -099997.00 204.95 0.00 0.00 0.00 -099992.00 102.66 216.39 2019:03:30:21:20:01 10.75 0.00 1019.85 80.89 48.15 0.00 0.00 0.00 0.00 0.00 10.75 -099997.00 217.68 0.00 0.00 0.00 -099992.00 102.39 216.34 2019:03:30:21:25:01 10.37 0.00 1019.87 80.97 49.46 0.00 0.00 0.00 0.00 0.00 10.37 -099997.00 217.43 0.87 0.88 0.87 217.48 102.00 216.28 2019:03:30:21:30:01 10.25 0.00 1019.85 80.97 50.08 0.00 0.00 0.00 0.00 0.00 10.25 -099997.00 217.18 0.85 0.85 0.85 217.18 101.57 216.31 2019:03:30:21:35:01 10.00 0.00 1019.84 80.97 50.87 0.00 0.00 0.00 0.00 0.00 10.00 -099997.00 236.25 0.80 0.80 0.80 236.25 100.32 216.24 2019:03:30:21:40:01 9.63 0.00 1019.81 80.97 52.46 0.00 0.00 0.00 0.00 0.00 9.63 -099997.00 257.58 1.34 1.34 1.34 257.58 099.82 216.20 2019:03:30:21:45:01 9.44 0.00 1019.79 80.97 53.88 0.00 0.00 0.00 0.00 0.00 9.44 -099997.00 253.03 0.97 1.00 0.97 253.00 99.29 216.33 2019:03:30:21:50:01 9.22 0.00 1019.75 80.97 54.84 0.00 0.00 0.00 0.00 0.00 9.22 -099997.00 259.86 1.18 1.18 1.18 259.86 98.72 216.29 2019:03:30:21:55:01 8.91 0.00 1019.71 80.97 56.26 0.00 0.00 0.00 0.00 0.00 8.91 -099997.00 252.94 1.44 1.46 1.44 252.94 98.22 216.36 2019:03:30:22:00:01 8.69 0.00 1019.68 80.97 57.06 0.00 0.00 0.00 0.00 0.00 8.69 -099997.00 223.42 0.97 0.97 0.97 223.42 98.04 216.19 2019:03:30:22:05:01 8.66 0.00 1019.65 80.97 57.61 0.00 0.00 0.00 0.00 0.00 8.66 -099997.00 220.72 0.87 0.88 0.87 220.72 97.94 216.22 2019:03:30:22:10:01 8.49 0.00 1019.68 80.97 58.41 0.00 0.00 0.00 0.00 0.00 8.49 -099997.00 225.19 1.03 1.04 1.03 225.19 97.84 216.20 2019:03:30:22:15:01 8.33 0.00 1019.65 80.97 59.04 0.00 0.00 0.00 0.00 0.00 8.33 -099997.00 218.36 1.14 1.16 1.14 218.36 97.88 216.30 2019:03:30:22:20:01 8.22 0.00 1019.60 80.97 59.12 0.00 0.00 0.00 0.00 0.00 8.22 -099997.00 217.27 1.53 1.53 1.53 217.27 97.60 216.23 2019:03:30:22:25:01 8.30 0.00 1019.70 80.97 59.44 0.00 0.00 0.00 0.00 0.00 8.30 -099997.00 214.48 1.14 1.14 1.14 214.48 100.23 217.17 2019:03:30:22:30:01 8.47 0.00 1019.84 80.97 59.60 0.00 0.00 0.00 0.00 0.00 8.47 -099997.00 228.57 0.00 0.00 0.00 -099992.00 102.19 216.54 2019:03:30:22:35:01 8.49 0.00 1019.81 81.05 59.60 0.00 0.00 0.00 0.00 0.00 8.49 -099997.00 234.64 0.00 0.00 0.00 -099992.00 101.03 216.28 2019:03:30:22:40:01 8.36 0.00 1019.73 80.97 59.44 0.00 0.00 0.00 0.00 0.00 8.36 -099997.00 225.95 0.00 0.00 0.00 -099992.00 98.94 216.35 2019:03:30:22:45:01 8.24 0.00 1019.73 80.97 60.15 0.00 0.00 0.00 0.00 0.00 8.24 -099997.00 231.35 0.00 0.00 0.00 -099992.00 98.01 216.08 2019:03:30:22:50:01 8.08 0.00 1019.71 80.97 61.50 0.00 0.00 0.00 0.00 0.00 8.08 -099997.00 247.71 1.10 1.10 1.10 247.71 97.65 216.19 2019:03:30:22:55:01 8.05 0.00 1019.79 80.97 61.90 0.00 0.00 0.00 0.00 0.00 8.05 -099997.00 211.11 0.00 0.00 0.00 -099992.00 99.37 1.21 2019:03:30:23:00:01 8.11 0.00 1019.95 80.97 62.69 0.00 0.00 0.00 0.00 0.00 8.11 -099997.00 216.76 0.00 0.00 0.00 -099992.00 102.94 216.69 2019:03:30:23:05:01 7.88 0.00 1019.92 82.72 63.17 0.00 0.00 0.00 0.00 0.00 7.88 -099997.00 195.08 1.14 1.14 1.14 195.08 101.29 216.37 2019:03:30:23:10:01 7.74 0.00 1019.84 83.23 63.41 0.00 0.00 0.00 0.00 0.00 7.74 -099997.00 194.57 1.63 1.65 1.63 194.57 98.60 216.26 2019:03:30:23:15:01 7.55 0.00 1019.81 83.23 63.57 0.00 0.00 0.00 0.00 0.00 7.55 -099997.00 216.84 1.68 1.69 1.68 216.84 97.93 216.28 2019:03:30:23:20:01 7.49 0.00 1019.73 83.23 63.41 0.00 0.00 0.00 0.00 0.00 7.49 -099997.00 214.48 1.07 1.08 1.07 214.48 97.92 1.25 2019:03:30:23:25:01 7.66 0.00 1019.84 83.31 63.57 0.00 0.00 0.00 0.00 0.00 7.66 -099997.00 224.60 1.10 1.14 1.10 224.60 101.85 216.55 2019:03:30:23:30:01 7.61 0.00 1019.84 83.23 63.41 0.00 0.00 0.00 0.00 0.00 7.61 -099997.00 221.06 1.46 1.50 1.46 221.06 100.31 216.31 2019:03:30:23:35:01 7.16 0.00 1019.73 87.15 63.80 0.00 0.00 0.00 0.00 0.00 7.16 -099997.00 218.19 1.39 1.39 1.39 218.19 98.07 216.17 2019:03:30:23:40:01 7.19 0.00 1019.70 87.07 64.20 0.00 0.00 0.00 0.00 0.00 7.19 -099997.00 218.19 1.39 1.39 1.39 218.19 97.21 1.27 2019:03:30:23:45:01 7.44 0.00 1019.79 87.15 64.20 0.00 0.00 0.00 0.00 0.00 7.44 -099997.00 218.19 1.39 1.39 1.39 218.19 102.03 217.05 2019:03:30:23:50:01 7.36 0.00 1019.79 87.07 64.44 0.00 0.00 0.00 0.00 0.00 7.36 -099997.00 218.19 1.39 1.39 1.39 218.19 100.87 216.52 2019:03:30:23:55:01 7.02 0.00 1019.75 87.15 64.75 0.00 0.00 0.00 0.00 0.00 7.02 -099997.00 218.19 1.39 1.39 1.39 218.19 98.21 216.23