2019:03:27:00:00:01 3.91 0.00 1028.00 247.51 63.96 0.00 0.00 0.00 0.00 0.00 3.91 -099997.00 334.95 1.68 1.77 1.70 338.43 100.04 217.27 2019:03:27:00:05:01 4.00 0.00 1027.96 271.63 64.12 0.00 0.00 0.00 0.00 0.00 4.00 -099997.00 291.31 0.87 0.88 0.87 293.48 98.13 216.35 2019:03:27:00:10:01 3.69 0.00 1027.93 286.53 63.57 0.00 0.00 0.00 0.00 0.00 3.69 -099997.00 322.43 1.57 1.59 1.57 352.45 97.53 1.37 2019:03:27:00:15:01 3.80 0.00 1028.06 273.17 63.88 0.00 0.00 0.00 0.00 0.00 3.80 -099997.00 300.48 1.35 1.35 1.19 302.56 101.00 217.05 2019:03:27:00:20:01 3.72 0.00 1027.93 269.32 64.12 0.00 0.00 0.00 0.00 0.00 3.72 -099997.00 237.00 1.09 1.25 1.13 251.26 97.53 216.12 2019:03:27:00:25:01 3.66 0.00 1027.96 271.35 64.44 0.00 0.00 0.00 0.00 0.00 3.66 -099997.00 308.85 1.93 1.96 1.94 309.34 98.42 1.27 2019:03:27:00:30:01 3.74 0.00 1027.93 271.35 64.52 0.00 0.00 0.00 0.00 0.00 3.74 -099997.00 311.67 1.32 1.37 1.35 297.26 98.25 216.35 2019:03:27:00:35:01 3.77 0.00 1027.93 271.35 64.67 0.00 0.00 0.00 0.00 0.00 3.77 -099997.00 299.69 1.14 1.22 1.16 299.56 97.76 1.39 2019:03:27:00:40:01 4.19 0.00 1028.03 271.35 64.36 0.00 0.00 0.00 0.00 0.00 4.19 -099997.00 285.41 0.00 0.00 0.00 -099992.00 100.86 216.83 2019:03:27:00:45:01 4.08 0.00 1027.93 271.45 64.12 0.00 0.00 0.00 0.00 0.00 4.08 -099997.00 323.13 0.84 0.84 0.83 323.20 97.96 216.27 2019:03:27:00:50:01 4.19 0.00 1027.96 272.99 64.04 0.00 0.00 0.00 0.00 0.00 4.19 -099997.00 187.57 0.51 0.61 0.51 163.56 98.73 217.45 2019:03:27:00:55:01 4.11 0.00 1027.93 279.72 63.80 0.00 0.00 0.00 0.00 0.00 4.11 -099997.00 16.91 1.12 1.12 1.10 17.04 98.71 216.41 2019:03:27:01:00:01 3.83 0.00 1027.93 280.81 64.36 0.00 0.00 0.00 0.00 0.00 3.83 -099997.00 359.01 1.57 1.64 1.58 359.19 97.41 1.33 2019:03:27:01:05:01 4.08 0.00 1027.93 285.53 64.44 0.00 0.00 0.00 0.00 0.00 4.08 -099997.00 10.10 1.60 1.70 1.64 359.09 99.44 216.65 2019:03:27:01:10:01 4.02 0.00 1027.90 284.08 64.04 0.00 0.00 0.00 0.00 0.00 4.02 -099997.00 351.61 0.00 0.00 0.00 -099992.00 97.39 216.17 2019:03:27:01:15:01 3.94 0.00 1027.93 317.08 64.28 0.00 0.00 0.00 0.00 0.00 3.94 -099997.00 224.27 1.35 1.51 1.39 231.65 99.05 217.51 2019:03:27:01:20:01 3.63 0.00 1027.93 323.90 64.99 0.00 0.00 0.00 0.00 0.00 3.63 -099997.00 347.73 2.73 2.89 2.78 348.26 98.07 216.38 2019:03:27:01:25:01 3.38 0.00 1027.93 300.53 65.79 0.00 0.00 0.00 0.00 0.00 3.38 -099997.00 349.66 2.58 2.60 2.59 343.14 97.29 1.25 2019:03:27:01:30:01 3.49 0.00 1028.06 313.90 66.58 0.00 0.00 0.00 0.00 0.00 3.49 -099997.00 9.12 3.21 3.35 3.28 351.45 100.75 216.88 2019:03:27:01:35:01 3.33 0.00 1027.93 3.67 66.98 0.00 0.00 0.00 0.00 0.00 3.33 -099997.00 328.60 2.75 2.83 2.79 333.98 97.21 1.23 2019:03:27:01:40:01 3.27 0.00 1028.03 0.00 67.69 0.00 0.00 0.00 0.00 0.00 3.27 -099997.00 18.88 2.50 2.58 2.54 5.29 99.38 217.06 2019:03:27:01:45:01 2.97 0.00 1027.96 343.99 69.44 0.00 0.00 0.00 0.00 0.00 2.97 -099997.00 325.07 2.37 2.93 2.56 357.50 96.98 1.27 2019:03:27:01:50:01 3.11 0.00 1028.06 349.17 69.83 0.00 0.00 0.00 0.00 0.00 3.11 -099997.00 53.72 2.38 2.56 2.37 49.46 099.84 217.25 2019:03:27:01:55:01 2.94 0.00 1028.06 5.01 71.50 0.00 0.00 0.00 0.00 0.00 2.94 -099997.00 32.85 2.39 2.48 2.44 52.69 96.90 1.33 2019:03:27:02:00:01 3.11 0.00 1028.15 30.66 72.05 0.00 0.00 0.00 0.00 0.00 3.11 -099997.00 58.10 2.22 2.22 2.22 51.61 100.30 217.56 2019:03:27:02:05:01 3.11 0.00 1028.06 19.38 72.45 0.00 0.00 0.00 0.00 0.00 3.11 -099997.00 64.10 2.87 2.90 2.89 64.10 97.45 1.23 2019:03:27:02:10:01 3.05 0.00 1028.06 34.09 73.01 0.00 0.00 0.00 0.00 0.00 3.05 -099997.00 29.00 3.02 3.11 3.06 30.52 98.84 217.42 2019:03:27:02:15:01 2.94 0.00 1028.00 4.51 73.40 0.00 0.00 0.00 0.00 0.00 2.94 -099997.00 25.06 1.81 1.81 1.81 38.63 96.17 1.29 2019:03:27:02:20:01 3.00 0.00 1028.06 0.00 73.80 0.00 0.00 0.00 0.00 0.00 3.00 -099997.00 20.40 1.73 1.78 1.71 28.69 99.05 217.52 2019:03:27:02:25:01 2.83 0.00 1028.00 346.17 74.20 0.00 0.00 0.00 0.00 0.00 2.83 -099997.00 358.66 2.05 2.11 2.08 5.05 96.94 1.33 2019:03:27:02:30:01 2.97 0.00 1028.09 349.35 74.59 0.00 0.00 0.00 0.00 0.00 2.97 -099997.00 354.52 1.43 1.55 1.46 3.79 99.77 217.92 2019:03:27:02:35:01 2.94 0.00 1028.03 0.00 74.59 0.00 0.00 0.00 0.00 0.00 2.94 -099997.00 322.08 2.25 2.42 2.28 332.13 97.98 216.43 2019:03:27:02:40:01 2.88 0.00 1028.06 331.72 74.91 0.00 0.00 0.00 0.00 0.00 2.88 -099997.00 345.09 2.30 2.30 2.19 344.69 97.93 1.43 2019:03:27:02:45:01 3.11 0.00 1028.00 259.46 75.15 0.00 0.00 0.00 0.00 0.00 3.11 -099997.00 9.30 1.41 1.41 1.36 1.38 98.75 216.42 2019:03:27:02:50:01 2.83 0.00 1027.93 346.71 75.39 0.00 0.00 0.00 0.00 0.00 2.83 -099997.00 8.13 2.22 2.29 2.26 339.51 96.62 1.29 2019:03:27:02:55:01 3.02 0.00 1028.03 347.90 75.94 0.00 0.00 0.00 0.00 0.00 3.02 -099997.00 358.13 1.30 1.48 1.35 358.70 100.17 217.23 2019:03:27:03:00:01 2.69 0.34 1027.93 306.81 76.50 0.00 0.00 0.00 0.00 0.00 2.69 -099997.00 18.07 1.52 1.52 1.50 15.66 96.70 1.27 2019:03:27:03:05:01 2.66 0.00 1027.96 309.72 77.45 0.00 0.00 0.00 0.00 0.00 2.66 -099997.00 359.36 2.37 2.37 2.17 341.75 98.09 1.33 2019:03:27:03:10:01 2.30 0.00 1027.93 316.26 78.96 0.00 0.00 0.00 0.00 0.00 2.30 -099997.00 330.71 2.03 2.51 2.16 342.57 96.94 1.25 2019:03:27:03:15:01 2.22 0.00 1028.00 317.90 80.07 0.00 0.00 0.00 0.00 0.00 2.22 -099997.00 315.47 1.59 1.59 1.52 302.64 97.93 1.33 2019:03:27:03:20:01 2.19 0.00 1027.96 334.35 80.78 0.00 0.00 0.00 0.00 0.00 2.19 -099997.00 2.40 2.10 2.27 2.12 5.72 97.80 216.61 2019:03:27:03:25:01 2.11 0.00 1027.93 329.08 81.66 0.00 0.00 0.00 0.00 0.00 2.11 -099997.00 357.51 1.94 1.94 1.94 358.35 97.68 1.31 2019:03:27:03:30:01 2.24 0.00 1027.90 323.99 82.21 0.10 0.10 0.00 0.00 0.00 2.24 -099997.00 352.13 2.50 2.72 2.52 1.25 97.95 216.81 2019:03:27:03:35:00 2.13 0.00 1027.90 330.45 82.61 0.10 0.00 0.00 0.00 0.00 2.13 -099997.00 10.19 2.22 2.42 2.28 358.43 97.23 1.29 2019:03:27:03:40:01 2.55 0.00 1027.90 313.17 82.37 0.10 0.00 0.00 0.00 0.00 2.55 -099997.00 319.88 1.51 1.51 1.51 284.68 99.63 217.18 2019:03:27:03:45:00 2.63 0.00 1027.90 315.35 82.69 0.10 0.00 0.00 0.00 0.00 2.63 -099997.00 291.93 0.95 1.05 0.97 290.21 97.78 1.31 2019:03:27:03:50:00 2.72 0.00 1027.90 313.81 82.45 0.10 0.00 0.00 0.00 0.00 2.72 -099997.00 310.70 1.40 1.40 1.35 308.90 98.46 216.68 2019:03:27:03:55:00 2.58 0.00 1027.90 313.26 82.53 0.10 0.00 0.00 0.00 0.00 2.58 -099997.00 302.06 1.51 1.55 1.50 298.89 96.74 1.29 2019:03:27:04:00:00 2.77 0.00 1028.00 314.08 82.61 0.10 0.00 0.00 0.00 0.00 2.77 -099997.00 334.95 1.45 1.45 1.45 321.72 100.32 217.25 2019:03:27:04:05:00 2.61 0.00 1027.93 274.53 82.77 0.10 0.00 0.00 0.00 0.00 2.61 -099997.00 271.21 1.75 2.00 1.82 282.63 97.29 216.27 2019:03:27:04:10:00 2.63 0.00 1028.00 271.35 82.69 0.10 0.00 0.00 0.00 0.00 2.63 -099997.00 286.02 0.00 0.00 0.00 -099992.00 99.08 1.36 2019:03:27:04:15:00 2.49 0.00 1028.00 325.90 82.92 0.10 0.00 0.00 0.00 0.00 2.49 -099997.00 329.84 2.37 2.37 2.36 332.50 97.97 216.48 2019:03:27:04:20:00 2.38 0.00 1028.03 297.26 83.16 0.10 0.00 0.00 0.00 0.00 2.38 -099997.00 289.73 0.89 0.98 0.89 290.00 97.84 1.31 2019:03:27:04:25:00 2.47 0.00 1028.09 282.81 83.40 0.10 0.00 0.00 0.00 0.00 2.47 -099997.00 328.95 1.45 1.45 1.41 339.75 99.23 216.87 2019:03:27:04:30:00 2.41 0.00 1028.06 277.53 83.64 0.10 0.00 0.00 0.00 0.00 2.41 -099997.00 326.92 1.00 1.04 1.00 326.31 96.08 1.19 2019:03:27:04:35:00 2.55 0.00 1028.15 271.17 83.56 0.10 0.00 0.00 0.00 0.00 2.55 -099997.00 285.84 1.32 1.50 1.34 266.56 99.48 217.29 2019:03:27:04:40:00 2.33 0.00 1028.09 277.35 84.04 0.10 0.00 0.00 0.00 0.00 2.33 -099997.00 290.70 2.17 2.17 2.11 300.66 96.78 1.29 2019:03:27:04:45:00 2.38 0.00 1028.12 274.63 84.04 0.20 0.00 0.00 0.00 0.00 2.38 -099997.00 313.17 1.07 1.07 1.03 280.44 98.66 1.38 2019:03:27:04:50:00 2.27 0.00 1028.12 302.90 84.19 0.20 0.00 0.00 0.00 0.00 2.27 -099997.00 281.79 1.67 1.76 1.71 322.55 97.08 216.32 2019:03:27:04:55:00 1.91 0.00 1028.03 343.63 84.04 0.41 0.10 0.00 0.00 0.00 1.91 -099997.00 321.11 1.97 1.97 1.91 326.05 97.78 1.34 2019:03:27:05:00:00 1.61 0.00 1028.06 291.63 84.51 0.59 0.17 0.00 0.00 0.00 1.61 -099997.00 345.96 2.82 2.85 2.75 345.03 97.96 216.85 2019:03:27:05:05:00 1.41 0.00 1028.06 338.90 84.99 0.62 0.00 0.00 0.00 0.00 1.41 -099997.00 345.79 2.50 2.67 2.59 337.59 96.75 1.29 2019:03:27:05:10:00 1.30 0.00 1028.15 309.90 85.31 0.83 0.00 0.00 0.00 0.00 1.30 -099997.00 340.25 2.40 2.66 2.41 345.88 98.36 1.29 2019:03:27:05:15:00 1.08 0.00 1028.15 334.17 85.54 1.04 0.20 0.00 0.00 0.00 1.08 -099997.00 325.52 1.20 1.20 1.14 336.10 95.20 1.29 2019:03:27:05:20:00 1.30 0.00 1028.25 334.17 85.62 1.25 0.20 0.00 0.00 0.00 1.30 -099997.00 224.86 0.64 0.64 0.63 224.35 97.50 1.33 2019:03:27:05:25:00 1.49 0.00 1028.28 334.17 85.54 1.25 0.00 0.00 0.00 0.00 1.49 -099997.00 275.27 0.68 0.68 0.68 283.12 98.73 217.27 2019:03:27:05:30:00 1.36 0.00 1028.25 334.17 85.54 1.46 0.20 0.00 0.00 0.00 1.36 -099997.00 271.75 0.00 0.00 0.00 -099992.00 96.14 1.18 2019:03:27:05:35:00 1.44 0.00 1028.34 334.26 85.86 1.46 0.00 0.00 0.00 0.00 1.44 -099997.00 283.56 0.57 0.57 0.57 283.47 99.06 1.41 2019:03:27:05:40:00 1.69 0.00 1028.34 334.17 85.62 1.46 0.00 0.00 0.00 0.00 1.69 -099997.00 213.81 0.00 0.00 0.00 -099992.00 97.91 216.48 2019:03:27:05:45:00 1.61 0.00 1028.28 329.63 85.62 1.46 0.00 0.00 0.00 0.00 1.61 -099997.00 212.04 0.00 0.00 0.00 -099992.00 96.91 1.39 2019:03:27:05:50:00 1.74 0.00 1028.31 328.81 85.70 1.46 0.00 0.00 0.00 0.00 1.74 -099997.00 212.04 0.00 0.00 0.00 -099992.00 99.43 217.32 2019:03:27:05:55:00 1.58 0.00 1028.25 327.90 85.70 1.46 0.00 0.00 0.00 0.00 1.58 -099997.00 212.04 0.00 0.00 0.00 -099992.00 96.40 1.27 2019:03:27:06:00:00 1.69 0.00 1028.28 302.81 85.62 1.46 0.00 0.00 0.00 0.00 1.69 -099997.00 212.04 0.00 0.00 0.00 -099992.00 98.98 217.62 2019:03:27:06:05:00 1.66 0.00 1028.25 298.35 86.02 1.46 0.00 0.00 0.00 0.00 1.66 -099997.00 212.04 0.00 0.00 0.00 -099992.00 96.46 1.29 2019:03:27:06:10:00 1.66 0.00 1028.25 294.99 86.02 1.46 0.00 0.00 0.00 0.00 1.66 -099997.00 212.04 0.00 0.00 0.00 -099992.00 97.97 1.41 2019:03:27:06:15:00 1.88 0.00 1028.31 294.72 85.94 1.46 0.00 0.00 0.00 0.00 1.88 -099997.00 212.04 0.00 0.00 0.00 -099992.00 98.45 216.60 2019:03:27:06:20:00 1.74 0.00 1028.28 286.72 86.26 1.46 0.00 0.00 0.00 0.00 1.74 -099997.00 212.04 0.00 0.00 0.00 -099992.00 96.65 1.22 2019:03:27:06:25:00 1.91 0.00 1028.43 263.97 86.26 1.46 0.00 0.00 0.00 0.00 1.91 -099997.00 212.04 0.00 0.00 0.00 -099992.00 99.29 217.05 2019:03:27:06:30:00 1.72 3.75 1028.31 192.78 86.10 1.46 0.00 0.00 0.00 0.00 1.72 -099997.00 212.04 0.00 0.00 0.00 -099992.00 95.91 1.41 2019:03:27:06:35:00 1.63 3.41 1028.37 206.40 86.34 1.46 0.00 0.00 0.00 0.00 1.63 -099997.00 212.04 0.00 0.00 0.00 -099992.00 97.91 1.27 2019:03:27:06:40:00 1.61 9.89 1028.40 227.87 86.50 1.46 0.00 0.00 0.00 0.00 1.61 -099997.00 212.04 0.00 0.00 0.00 -099992.00 97.58 216.26 2019:03:27:06:45:00 1.63 10.58 1028.46 211.25 86.65 1.46 0.00 0.00 1.07 0.04 1.63 229.06 212.04 0.00 0.00 0.00 -099992.00 97.89 1.33 2019:03:27:06:50:00 1.63 17.74 1028.46 205.23 86.73 1.46 0.00 0.00 0.00 0.00 1.63 -099997.00 212.04 0.00 0.00 0.00 -099992.00 97.91 216.50 2019:03:27:06:55:00 1.69 20.81 1028.46 243.75 86.65 1.46 0.00 0.00 0.00 0.00 1.69 -099997.00 212.04 0.00 0.00 0.00 -099992.00 97.62 1.31 2019:03:27:07:00:00 1.88 23.20 1028.50 198.55 86.73 1.46 0.00 0.00 0.00 0.00 1.88 -099997.00 212.04 0.00 0.00 0.00 -099992.00 099.83 216.78 2019:03:27:07:05:00 1.66 29.00 1028.50 215.84 86.73 1.46 0.00 0.00 0.00 0.00 1.66 -099997.00 212.04 0.00 0.00 0.00 -099992.00 96.37 1.25 2019:03:27:07:10:00 1.83 24.23 1028.53 215.67 86.65 1.46 0.00 0.00 0.00 0.00 1.83 -099997.00 212.04 0.00 0.00 0.00 -099992.00 98.89 217.19 2019:03:27:07:15:00 1.86 25.59 1028.53 201.47 86.73 1.46 0.00 0.00 0.00 0.00 1.86 -099997.00 212.04 0.00 0.00 0.00 -099992.00 96.91 1.31 2019:03:27:07:20:00 1.97 33.44 1028.56 212.92 86.73 1.46 0.00 0.00 0.00 0.00 1.97 -099997.00 212.04 0.00 0.00 0.00 -099992.00 98.91 218.00 2019:03:27:07:25:00 2.02 38.56 1028.59 217.26 86.89 1.46 0.00 0.00 0.00 0.00 2.02 -099997.00 212.04 0.00 0.00 0.00 -099992.00 97.89 216.32 2019:03:27:07:30:00 2.33 44.70 1028.65 218.68 86.73 1.46 0.00 0.00 0.00 0.00 2.33 -099997.00 212.04 0.00 0.00 0.00 -099992.00 98.37 1.29 2019:03:27:07:35:00 2.47 54.94 1028.65 192.61 86.65 1.46 0.00 0.00 0.00 0.00 2.47 -099997.00 212.04 0.00 0.00 0.00 -099992.00 98.00 216.25 2019:03:27:07:40:00 2.41 66.20 1028.65 199.88 86.58 1.46 0.00 0.00 0.00 0.00 2.41 -099997.00 212.04 0.00 0.00 0.00 -099992.00 97.12 1.27 2019:03:27:07:45:00 2.69 69.28 1028.75 203.31 86.81 1.46 0.00 0.00 0.00 0.00 2.69 -099997.00 212.04 0.00 0.00 0.00 -099992.00 100.52 216.83 2019:03:27:07:50:00 2.86 62.11 1028.65 203.81 86.42 1.46 0.00 0.00 0.00 0.00 2.86 -099997.00 212.04 0.00 0.00 0.00 -099992.00 98.01 216.37 2019:03:27:07:55:00 2.94 66.55 1028.65 203.89 86.18 1.46 0.00 0.00 0.00 0.00 2.94 -099997.00 212.04 0.00 0.00 0.00 -099992.00 99.59 217.03 2019:03:27:08:00:00 3.16 80.88 1028.62 203.89 86.10 1.46 0.00 0.00 0.00 0.00 3.16 -099997.00 212.04 0.00 0.00 0.00 -099992.00 97.75 216.39 2019:03:27:08:05:00 3.47 115.69 1028.65 203.89 85.70 1.46 0.00 0.00 0.00 0.00 3.47 -099997.00 212.04 0.00 0.00 0.00 -099992.00 99.52 217.44 2019:03:27:08:10:00 3.63 139.24 1028.62 210.66 85.46 1.46 0.00 0.00 0.00 0.00 3.63 -099997.00 212.04 0.00 0.00 0.00 -099992.00 98.06 216.36 2019:03:27:08:15:00 3.69 141.29 1028.62 222.19 84.59 1.46 0.00 0.00 0.00 0.00 3.69 -099997.00 212.04 0.00 0.00 0.00 -099992.00 98.95 217.04 2019:03:27:08:20:00 3.55 116.72 1028.62 301.26 84.43 1.46 0.00 0.00 0.00 0.00 3.55 -099997.00 350.02 1.91 2.09 1.95 348.50 97.76 216.24 2019:03:27:08:25:00 3.66 148.80 1028.65 309.63 84.19 1.46 0.00 0.00 0.00 0.00 3.66 -099997.00 34.37 1.51 1.59 1.51 31.33 98.22 1.45 2019:03:27:08:30:00 4.13 184.29 1028.75 309.72 83.64 1.46 0.00 0.00 0.00 0.00 4.13 -099997.00 338.56 1.06 1.12 1.08 337.97 100.81 216.55 2019:03:27:08:35:00 4.08 216.71 1028.68 349.26 82.37 1.46 0.00 0.00 0.00 0.00 4.08 -099997.00 294.40 1.15 1.25 1.20 293.81 98.08 216.27 2019:03:27:08:40:00 3.77 193.17 1028.62 1.25 82.05 1.46 0.00 0.00 0.00 0.00 3.77 -099997.00 353.37 1.43 1.55 1.47 353.81 96.83 1.25 2019:03:27:08:45:00 4.02 173.37 1028.71 14.62 81.66 1.46 0.00 0.00 0.00 0.00 4.02 -099997.00 66.61 1.67 1.67 1.65 59.51 100.77 217.00 2019:03:27:08:50:00 4.00 184.63 1028.68 349.26 81.74 1.46 0.00 0.00 0.00 0.00 4.00 -099997.00 53.27 2.00 2.09 2.04 61.30 98.08 216.35 2019:03:27:08:55:00 3.83 174.74 1028.68 338.17 81.26 1.46 0.00 0.00 0.00 0.00 3.83 -099997.00 27.92 2.04 2.12 2.06 25.89 97.89 1.20 2019:03:27:09:00:00 3.88 204.43 1028.81 349.71 81.34 1.46 0.00 0.00 0.00 0.00 3.88 -099997.00 9.21 2.42 2.42 2.30 3.79 100.37 216.53 2019:03:27:09:05:00 4.00 158.69 1028.75 60.50 81.58 1.46 0.00 0.00 0.00 0.00 4.00 -099997.00 346.32 1.62 1.76 1.70 352.04 97.54 216.18 2019:03:27:09:10:00 4.30 174.05 1028.78 0.00 81.42 1.46 0.00 0.00 0.00 0.00 4.30 -099997.00 26.85 0.00 0.00 0.00 -099992.00 99.10 217.39 2019:03:27:09:15:00 4.33 211.25 1028.78 3.42 81.02 1.46 0.00 0.00 0.00 0.00 4.33 -099997.00 10.28 2.32 2.47 2.41 12.07 99.19 216.53 2019:03:27:09:20:00 4.47 334.80 1028.68 343.90 80.70 1.46 0.00 0.00 0.00 0.00 4.47 -099997.00 68.04 1.34 1.34 1.27 64.64 97.67 216.19 2019:03:27:09:25:00 4.91 354.60 1028.78 17.29 79.67 1.46 0.00 0.00 0.00 0.00 4.91 -099997.00 49.69 0.96 1.10 1.00 62.00 100.06 217.16 2019:03:27:09:30:00 5.38 346.75 1028.81 21.22 79.51 1.46 0.00 0.00 0.00 0.00 5.38 -099997.00 71.00 2.55 2.60 2.54 74.91 100.60 216.33 2019:03:27:09:35:00 5.52 324.56 1028.68 327.53 78.48 1.46 0.00 0.00 0.00 0.00 5.52 -099997.00 144.18 1.86 1.86 1.70 145.77 98.87 216.22 2019:03:27:09:40:00 5.52 272.00 1028.65 85.23 76.90 1.46 0.00 0.00 0.00 0.00 5.52 -099997.00 65.00 3.15 3.15 3.07 64.07 98.06 216.21 2019:03:27:09:45:00 5.58 194.87 1028.56 38.60 76.90 1.46 0.00 0.00 0.00 0.00 5.58 -099997.00 63.03 2.00 2.18 2.10 83.68 97.91 216.22 2019:03:27:09:50:00 5.30 190.09 1028.59 40.69 75.94 1.46 0.00 0.00 0.00 0.00 5.30 -099997.00 132.25 1.95 2.63 2.22 243.88 97.58 1.22 2019:03:27:09:55:00 5.11 195.90 1028.65 66.59 76.97 1.46 0.00 0.00 0.00 0.00 5.11 -099997.00 19.69 3.48 3.48 2.98 33.69 99.52 216.55 2019:03:27:10:00:00 5.41 276.44 1028.65 59.08 77.21 1.46 0.00 0.00 0.00 0.00 5.41 -099997.00 96.09 3.84 3.84 3.66 66.05 98.16 216.31 2019:03:27:10:05:00 5.83 279.17 1028.59 77.96 76.18 1.46 0.00 0.00 0.00 0.00 5.83 -099997.00 94.11 1.50 2.00 1.64 98.54 97.85 216.04 2019:03:27:10:10:00 6.11 282.92 1028.62 73.03 75.55 1.46 0.00 0.00 0.00 0.00 6.11 -099997.00 107.12 1.45 1.45 1.43 105.63 98.16 216.27 2019:03:27:10:15:00 6.00 337.19 1028.62 30.33 74.04 1.46 0.00 0.00 0.00 0.00 6.00 -099997.00 7.96 1.73 2.25 1.94 28.64 98.12 216.16 2019:03:27:10:20:00 6.00 338.21 1028.62 22.64 73.40 1.46 0.00 0.00 0.00 0.00 6.00 -099997.00 96.71 1.35 1.40 1.38 67.63 98.02 216.21 2019:03:27:10:25:00 6.11 299.99 1028.62 113.75 73.16 1.46 0.00 0.00 0.00 0.00 6.11 -099997.00 111.34 3.56 3.56 3.32 116.72 98.06 216.11 2019:03:27:10:30:00 6.13 278.49 1028.59 63.50 71.34 1.46 0.00 0.00 0.00 0.00 6.13 -099997.00 64.37 2.13 2.13 2.07 128.14 97.96 216.24 2019:03:27:10:35:00 6.19 329.68 1028.62 52.22 71.50 1.46 0.00 0.00 0.00 0.00 6.19 -099997.00 73.95 2.15 2.28 2.17 61.39 97.97 216.19 2019:03:27:10:40:00 6.41 469.95 1028.65 144.37 71.66 1.46 0.00 0.00 0.00 0.00 6.41 -099997.00 74.94 2.64 3.01 2.85 96.54 98.06 216.34 2019:03:27:10:45:00 7.13 581.04 1028.68 5.34 69.36 1.46 0.00 0.00 0.00 0.00 7.13 -099997.00 144.45 1.73 2.07 1.82 117.91 101.01 216.29 2019:03:27:10:50:00 7.33 449.47 1028.65 29.24 66.74 1.46 0.00 0.00 0.00 0.00 7.33 -099997.00 191.88 1.79 1.79 1.75 177.67 102.70 216.48 2019:03:27:10:55:00 7.16 312.96 1028.75 333.71 67.21 0.00 0.00 0.00 0.00 0.00 7.16 -099997.00 134.13 2.43 2.67 2.46 133.20 102.86 216.33 2019:03:27:11:00:00 6.91 160.40 1028.78 147.33 68.80 0.00 0.00 0.00 0.00 0.00 6.91 -099997.00 91.96 4.18 4.18 3.50 95.52 101.09 216.39 2019:03:27:11:05:00 6.63 187.02 1028.75 52.06 68.33 0.00 0.00 0.00 0.00 0.00 6.63 -099997.00 111.34 2.19 2.69 2.29 98.36 98.90 216.25 2019:03:27:11:10:00 6.11 235.83 1028.75 75.62 68.64 0.00 0.00 0.00 0.00 0.00 6.11 -099997.00 94.92 4.50 5.07 4.33 91.84 97.88 216.00 2019:03:27:11:15:00 6.19 227.64 1028.78 38.69 68.56 0.00 0.00 0.00 0.00 0.00 6.19 -099997.00 108.11 2.67 3.32 2.88 97.53 97.53 1.25 2019:03:27:11:20:00 6.66 312.28 1028.93 75.70 67.61 0.00 0.00 0.00 0.00 0.00 6.66 -099997.00 55.78 2.63 2.63 2.39 81.70 102.13 216.64 2019:03:27:11:25:00 6.69 389.07 1028.93 57.65 68.25 0.00 0.00 0.00 0.00 0.00 6.69 -099997.00 147.95 2.75 4.06 3.12 105.25 101.47 216.35 2019:03:27:11:30:00 7.36 416.03 1028.93 70.36 67.14 0.00 0.00 0.00 0.00 0.00 7.36 -099997.00 110.08 2.09 2.52 2.23 75.70 101.84 216.49 2019:03:27:11:35:00 7.11 221.83 1028.90 113.15 64.75 0.00 0.00 0.00 0.00 0.00 7.11 -099997.00 132.87 4.10 4.10 3.51 134.43 101.94 216.35 2019:03:27:11:40:00 6.91 178.49 1028.90 82.31 66.18 0.00 0.00 0.00 0.00 0.00 6.91 -099997.00 66.25 2.85 3.70 3.22 69.45 99.46 216.25 2019:03:27:11:45:00 6.86 177.12 1028.87 15.54 66.10 0.00 0.00 0.00 0.00 0.00 6.86 -099997.00 108.29 2.93 3.10 2.96 128.00 98.52 216.26 2019:03:27:11:50:00 6.52 171.66 1028.87 66.51 67.53 0.00 0.00 0.00 0.00 0.00 6.52 -099997.00 47.18 4.00 4.00 3.66 48.88 97.93 216.03 2019:03:27:11:55:00 6.41 168.25 1028.87 54.23 67.77 0.00 0.00 0.00 0.00 0.00 6.41 -099997.00 78.25 1.20 1.20 1.17 104.38 97.60 216.15 2019:03:27:12:00:00 6.22 162.45 1028.93 7.35 67.93 0.00 0.00 0.00 0.00 0.00 6.22 -099997.00 244.68 2.83 2.83 2.67 358.57 98.06 1.23 2019:03:27:12:05:00 6.83 188.39 1029.12 82.47 67.93 0.00 0.00 0.00 0.00 0.00 6.83 -099997.00 117.44 2.18 2.18 2.09 105.92 102.90 216.83 2019:03:27:12:10:00 7.16 322.51 1029.09 143.35 66.98 0.00 0.00 0.00 0.00 0.00 7.16 -099997.00 96.17 2.62 2.69 2.60 93.06 101.53 216.51 2019:03:27:12:15:00 7.72 402.03 1029.09 75.37 65.47 0.00 0.00 0.00 0.00 0.00 7.72 -099997.00 91.51 2.60 2.76 2.68 099.89 102.70 216.36 2019:03:27:12:20:00 8.24 333.10 1029.09 118.41 64.60 0.00 0.00 0.00 0.00 0.00 8.24 -099997.00 91.69 2.75 2.81 2.75 93.69 103.88 216.37 2019:03:27:12:25:00 8.61 286.34 1029.06 62.08 61.90 0.00 0.00 0.00 0.00 0.00 8.61 -099997.00 99.50 2.07 2.07 1.82 112.96 104.74 216.39 2019:03:27:12:30:00 8.27 449.47 1029.03 62.58 62.69 0.00 0.00 0.00 0.00 0.00 8.27 -099997.00 97.07 2.48 3.02 2.63 97.70 104.11 216.41 2019:03:27:12:35:00 8.22 746.10 1029.06 84.81 62.69 0.00 0.00 0.00 0.00 0.00 8.22 -099997.00 161.50 1.80 2.16 1.95 162.51 104.55 216.39 2019:03:27:12:40:00 8.72 345.72 1028.96 67.51 61.74 0.00 0.00 0.00 0.00 0.00 8.72 -099997.00 120.04 4.22 4.31 4.25 120.22 105.72 216.55 2019:03:27:12:45:00 8.69 276.44 1028.87 19.72 59.91 0.00 0.00 0.00 0.00 0.00 8.69 -099997.00 115.29 2.52 2.62 2.57 118.28 105.84 216.45 2019:03:27:12:50:00 7.94 290.09 1028.87 63.25 60.39 0.00 0.00 0.00 0.00 0.00 7.94 -099997.00 64.82 3.46 3.46 3.28 46.79 104.34 216.35 2019:03:27:12:55:00 8.11 249.82 1028.87 123.58 61.18 0.00 0.00 0.00 0.00 0.00 8.11 -099997.00 98.25 2.44 2.44 2.21 108.53 103.10 216.39 2019:03:27:13:00:00 8.38 273.71 1028.90 33.25 59.68 0.00 0.00 0.00 0.00 0.00 8.38 -099997.00 130.09 2.52 2.85 2.61 116.66 103.21 216.37 2019:03:27:13:05:00 8.63 330.02 1028.90 20.05 58.49 0.00 0.00 0.00 0.00 0.00 8.63 -099997.00 103.80 2.20 2.21 2.19 119.59 103.41 216.53 2019:03:27:13:10:00 9.22 406.47 1028.90 62.42 57.22 0.00 0.00 0.00 0.00 0.00 9.22 -099997.00 161.32 1.36 1.61 1.45 149.95 104.74 216.42 2019:03:27:13:15:00 9.22 458.01 1028.87 15.04 56.50 0.00 0.00 0.00 0.00 0.00 9.22 -099997.00 57.03 1.46 1.76 1.59 68.43 105.52 216.38 2019:03:27:13:20:01 8.94 351.86 1028.87 27.07 57.53 0.00 0.00 0.00 0.00 0.00 8.94 -099997.00 331.51 1.05 1.27 1.11 317.66 105.72 216.41 2019:03:27:13:25:01 8.91 305.79 1028.87 9.44 58.09 0.00 0.00 0.00 0.00 0.00 8.91 -099997.00 63.48 1.89 2.22 2.01 69.60 105.58 216.65 2019:03:27:13:30:01 9.00 272.00 1028.87 31.33 57.85 0.00 0.00 0.00 0.00 0.00 9.00 -099997.00 358.66 2.08 2.08 1.90 0.95 104.98 216.40 2019:03:27:13:35:01 8.66 234.46 1028.87 30.00 55.95 0.00 0.00 0.00 0.00 0.00 8.66 -099997.00 74.50 2.22 2.22 1.97 53.86 104.55 216.41 2019:03:27:13:40:01 8.30 150.85 1028.87 22.81 56.34 0.00 0.00 0.00 0.00 0.00 8.30 -099997.00 43.86 1.80 1.83 1.77 58.91 103.21 216.41 2019:03:27:13:45:01 8.36 107.16 1028.87 16.46 56.58 0.00 0.00 0.00 0.00 0.00 8.36 -099997.00 44.13 1.69 1.69 1.56 48.55 101.76 216.30 2019:03:27:13:50:01 8.08 98.29 1028.90 154.80 62.53 0.00 0.00 0.00 0.00 0.00 8.08 -099997.00 124.53 2.64 2.98 2.73 56.46 101.09 216.46 2019:03:27:13:55:01 7.02 80.88 1028.78 204.81 66.26 0.00 0.00 0.00 0.00 0.00 7.02 -099997.00 222.25 2.52 2.52 2.37 210.26 98.70 216.27 2019:03:27:14:00:01 6.91 60.40 1028.84 152.51 68.09 0.00 0.00 0.00 0.00 0.00 6.91 -099997.00 236.25 2.07 2.26 2.15 238.52 97.72 216.14 2019:03:27:14:05:01 6.94 87.02 1028.87 199.05 67.85 0.00 0.00 0.00 0.00 0.00 6.94 -099997.00 256.57 2.76 2.76 2.44 258.82 98.55 1.25 2019:03:27:14:10:01 6.97 116.38 1028.93 208.49 68.64 0.00 0.00 0.00 0.00 0.00 6.97 -099997.00 264.75 3.12 3.88 3.47 261.50 100.89 216.29 2019:03:27:14:15:01 6.97 163.13 1028.87 181.83 68.01 0.00 0.00 0.00 0.00 0.00 6.97 -099997.00 255.31 3.62 4.40 4.05 256.15 98.76 216.19 2019:03:27:14:20:01 6.91 147.09 1028.84 168.71 67.85 0.00 0.00 0.00 0.00 0.00 6.91 -099997.00 223.42 3.00 3.00 2.87 223.14 97.96 216.16 2019:03:27:14:25:01 7.08 118.42 1028.75 227.29 67.37 0.00 0.00 0.00 0.00 0.00 7.08 -099997.00 183.19 1.42 1.52 1.50 199.66 97.80 216.12 2019:03:27:14:30:01 7.02 88.73 1028.68 174.14 67.14 0.00 0.00 0.00 0.00 0.00 7.02 -099997.00 265.09 3.01 3.01 2.86 263.11 97.66 216.10 2019:03:27:14:35:01 6.77 69.96 1028.68 189.69 67.61 0.00 0.00 0.00 0.00 0.00 6.77 -099997.00 259.02 3.14 3.35 3.27 241.44 97.57 1.27 2019:03:27:14:40:01 7.02 56.31 1028.75 164.89 67.45 0.00 0.00 0.00 0.00 0.00 7.02 -099997.00 243.00 2.95 3.03 2.97 236.00 101.25 216.51 2019:03:27:14:45:01 6.80 46.75 1028.71 191.27 68.17 0.00 0.00 0.00 0.00 0.00 6.80 -099997.00 280.20 2.47 2.47 2.42 284.26 99.16 216.30 2019:03:27:14:50:01 6.69 41.97 1028.68 182.83 68.48 0.00 0.00 0.00 0.00 0.00 6.69 -099997.00 147.95 1.90 2.00 1.95 163.31 97.91 216.13 2019:03:27:14:55:01 6.74 38.22 1028.71 218.43 67.93 0.00 0.00 0.00 0.00 0.00 6.74 -099997.00 231.18 2.13 2.19 2.14 228.23 97.98 1.45 2019:03:27:15:00:01 6.80 38.90 1028.78 168.63 66.98 0.00 0.00 0.00 0.00 0.00 6.80 -099997.00 236.58 1.17 1.36 1.23 199.82 101.41 216.69 2019:03:27:15:05:01 6.61 31.74 1028.75 181.08 66.98 0.00 0.00 0.00 0.00 0.00 6.61 -099997.00 216.42 1.61 1.69 1.61 226.21 98.72 216.20 2019:03:27:15:10:01 6.52 32.08 1028.71 164.47 67.14 0.00 0.00 0.00 0.00 0.00 6.52 -099997.00 223.08 1.85 1.97 1.91 218.81 97.80 216.10 2019:03:27:15:15:01 6.91 27.30 1028.78 212.00 67.85 0.00 0.00 0.00 0.00 0.00 6.91 -099997.00 250.75 1.68 1.71 1.66 252.66 100.94 217.21 2019:03:27:15:20:01 7.22 34.81 1028.81 170.66 66.82 0.00 0.00 0.00 0.00 0.00 7.22 -099997.00 196.85 0.67 0.75 0.71 180.40 101.68 216.62 2019:03:27:15:25:01 7.11 42.66 1028.81 182.08 66.42 0.00 0.00 0.00 0.00 0.00 7.11 -099997.00 242.15 1.69 1.83 1.76 233.46 99.27 216.17 2019:03:27:15:30:01 7.16 53.92 1028.75 200.80 65.87 0.00 0.00 0.00 0.00 0.00 7.16 -099997.00 219.88 1.55 1.55 1.48 223.76 98.09 216.10 2019:03:27:15:35:01 7.02 66.55 1028.68 178.72 65.39 0.00 0.00 0.00 0.00 0.00 7.02 -099997.00 203.35 1.58 1.59 1.56 198.85 97.88 216.10 2019:03:27:15:40:01 6.94 71.33 1028.65 157.01 65.94 0.00 0.00 0.00 0.00 0.00 6.94 -099997.00 240.63 1.92 2.13 2.00 239.45 97.33 216.16 2019:03:27:15:45:01 7.27 81.56 1028.75 180.83 65.63 0.00 0.00 0.00 0.00 0.00 7.27 -099997.00 239.20 1.87 2.26 2.00 215.47 101.65 217.29 2019:03:27:15:50:01 7.61 84.98 1028.78 175.33 65.31 0.00 0.00 0.00 0.00 0.00 7.61 -099997.00 239.20 1.87 2.26 2.00 215.47 103.06 216.43 2019:03:27:15:55:01 7.77 68.25 1028.78 185.51 64.60 0.00 0.00 0.00 0.00 0.00 7.77 -099997.00 239.20 1.87 2.26 2.00 215.47 101.85 216.42 2019:03:27:16:00:01 7.36 59.38 1028.78 202.22 63.80 0.00 0.00 0.00 0.00 0.00 7.36 -099997.00 239.20 1.87 2.26 2.00 215.47 100.06 216.18 2019:03:27:16:05:01 7.22 44.70 1028.68 193.28 64.83 0.00 0.00 0.00 0.00 0.00 7.22 -099997.00 239.20 1.87 2.26 2.00 215.47 98.17 216.22 2019:03:27:16:10:01 6.83 39.58 1028.62 171.60 65.15 0.00 0.00 0.00 0.00 0.00 6.83 -099997.00 239.20 1.87 2.26 2.00 215.47 97.86 216.21 2019:03:27:16:15:01 6.74 27.30 1028.65 161.16 66.02 0.00 0.00 0.00 0.00 0.00 6.74 -099997.00 239.20 1.87 2.26 2.00 215.47 98.15 1.21 2019:03:27:16:20:01 7.00 22.86 1028.65 158.11 65.94 0.00 0.00 0.00 0.00 0.00 7.00 -099997.00 239.20 1.87 2.26 2.00 215.47 100.80 216.36 2019:03:27:16:25:01 7.02 24.23 1028.68 150.22 64.20 0.00 0.00 0.00 0.00 0.00 7.02 -099997.00 239.20 1.87 2.26 2.00 215.47 99.09 216.32 2019:03:27:16:30:01 6.77 18.77 1028.59 191.36 63.80 0.00 0.00 0.00 0.00 0.00 6.77 -099997.00 239.20 1.87 2.26 2.00 215.47 97.96 216.16 2019:03:27:16:35:01 6.74 15.01 1028.59 185.01 63.49 0.00 0.00 0.00 0.00 0.00 6.74 -099997.00 239.20 1.87 2.26 2.00 215.47 97.41 1.23 2019:03:27:16:40:01 6.94 10.23 1028.68 136.31 63.33 0.00 0.00 0.00 0.00 0.00 6.94 -099997.00 239.20 1.87 2.26 2.00 215.47 100.88 216.54 2019:03:27:16:45:01 6.80 15.35 1028.65 182.50 63.17 0.00 0.00 0.00 0.00 0.00 6.80 -099997.00 239.20 1.87 2.26 2.00 215.47 99.38 216.38 2019:03:27:16:50:01 6.94 18.42 1028.59 184.00 63.33 0.00 0.00 0.00 0.00 0.00 6.94 -099997.00 239.20 1.87 2.26 2.00 215.47 97.97 216.14 2019:03:27:16:55:01 6.72 23.89 1028.62 181.33 62.61 0.00 0.00 0.00 0.00 0.00 6.72 -099997.00 239.20 1.87 2.26 2.00 215.47 97.37 216.08 2019:03:27:17:00:01 6.88 26.96 1028.62 189.52 63.09 0.00 0.00 0.00 0.00 0.00 6.88 -099997.00 239.20 1.87 2.26 2.00 215.47 98.41 1.25 2019:03:27:17:05:01 7.22 37.88 1028.71 207.40 63.33 0.00 0.00 0.00 0.00 0.00 7.22 -099997.00 239.20 1.87 2.26 2.00 215.47 101.68 216.74 2019:03:27:17:10:01 7.16 52.21 1028.68 184.00 65.15 0.00 0.00 0.00 0.00 0.00 7.16 -099997.00 239.20 1.87 2.26 2.00 215.47 100.25 216.39 2019:03:27:17:15:01 7.11 43.68 1028.65 208.99 65.47 0.00 0.00 0.00 0.00 0.00 7.11 -099997.00 239.20 1.87 2.26 2.00 215.47 98.09 216.18 2019:03:27:17:20:01 7.11 37.88 1028.56 211.16 65.79 0.00 0.00 0.00 0.00 0.00 7.11 -099997.00 239.20 1.87 2.26 2.00 215.47 97.94 216.21 2019:03:27:17:25:01 7.02 30.37 1028.56 189.60 65.55 0.00 0.00 0.00 0.00 0.00 7.02 -099997.00 239.20 1.87 2.26 2.00 215.47 97.37 216.13 2019:03:27:17:30:01 6.69 26.27 1028.56 207.82 66.02 0.00 0.00 0.00 0.00 0.00 6.69 -099997.00 239.20 1.87 2.26 2.00 215.47 97.64 1.37 2019:03:27:17:35:01 6.86 18.08 1028.65 224.95 66.82 0.00 0.00 0.00 0.00 0.00 6.86 -099997.00 239.20 1.87 2.26 2.00 215.47 101.54 216.87 2019:03:27:17:40:01 7.11 15.35 1028.68 213.75 66.42 0.00 0.00 0.00 0.00 0.00 7.11 -099997.00 239.20 1.87 2.26 2.00 215.47 100.73 216.51 2019:03:27:17:45:01 7.00 13.65 1028.65 217.68 66.26 0.00 0.00 0.00 0.00 0.00 7.00 -099997.00 239.20 1.87 2.26 2.00 215.47 98.11 216.28 2019:03:27:17:50:01 6.83 12.62 1028.65 190.19 65.55 0.00 0.00 0.00 0.00 0.00 6.83 -099997.00 239.20 1.87 2.26 2.00 215.47 97.72 216.19 2019:03:27:17:55:01 6.77 10.92 1028.65 197.96 64.83 0.00 0.00 0.00 0.00 0.00 6.77 -099997.00 239.20 1.87 2.26 2.00 215.47 97.96 1.25 2019:03:27:18:00:01 7.00 6.82 1028.84 196.12 64.83 0.00 0.00 0.00 0.00 0.00 7.00 -099997.00 239.20 1.87 2.26 2.00 215.47 101.82 216.64 2019:03:27:18:05:01 6.94 5.80 1028.81 200.05 64.52 0.00 0.00 0.00 0.00 0.00 6.94 -099997.00 239.20 1.87 2.26 2.00 215.47 99.49 216.44 2019:03:27:18:10:01 6.83 7.16 1028.78 195.20 64.52 0.00 0.00 0.00 0.00 0.00 6.83 -099997.00 239.20 1.87 2.26 2.00 215.47 98.00 216.31 2019:03:27:18:15:01 6.72 6.14 1028.78 199.80 66.42 0.00 0.00 0.00 0.00 0.00 6.72 -099997.00 239.20 1.87 2.26 2.00 215.47 98.07 1.29 2019:03:27:18:20:01 7.00 1.02 1028.93 199.80 67.29 0.00 0.00 0.00 0.00 0.00 7.00 -099997.00 222.91 1.48 1.69 1.55 232.03 102.31 216.89 2019:03:27:18:25:01 6.83 4.43 1028.87 205.98 67.21 0.00 0.00 0.00 0.00 0.00 6.83 -099997.00 250.50 1.36 1.36 1.30 242.56 99.72 216.30 2019:03:27:18:30:01 6.69 0.00 1028.84 206.73 67.21 0.00 0.00 0.00 0.00 0.00 6.69 -099997.00 267.62 1.05 1.06 1.03 285.52 97.94 216.10 2019:03:27:18:35:01 6.55 0.00 1028.87 207.57 67.77 0.00 0.00 0.00 0.00 0.00 6.55 -099997.00 236.00 1.01 1.01 1.00 224.03 97.29 216.22 2019:03:27:18:40:01 6.55 0.00 1028.93 208.74 68.25 0.00 0.00 0.00 0.00 0.00 6.55 -099997.00 265.68 0.93 0.93 0.91 250.60 099.78 217.41 2019:03:27:18:45:01 6.72 0.00 1029.12 208.32 68.80 0.00 0.00 0.00 0.00 0.00 6.72 -099997.00 205.88 0.90 0.90 0.87 206.25 101.33 216.47 2019:03:27:18:50:01 6.63 0.00 1029.09 209.57 68.56 0.00 0.00 0.00 0.00 0.00 6.63 -099997.00 247.63 1.07 1.14 1.11 249.36 98.31 216.27 2019:03:27:18:55:01 6.55 0.00 1029.09 209.49 68.48 0.00 0.00 0.00 0.00 0.00 6.55 -099997.00 259.86 0.87 1.04 0.92 260.00 97.65 216.16 2019:03:27:19:00:01 6.52 0.00 1029.15 210.08 68.33 0.00 0.00 0.00 0.00 0.00 6.52 -099997.00 306.30 0.00 0.00 0.00 -099992.00 99.62 217.32 2019:03:27:19:05:01 6.80 0.00 1029.31 210.08 68.33 0.00 0.00 0.00 0.00 0.00 6.80 -099997.00 246.20 0.00 0.00 0.00 -099992.00 101.39 216.48 2019:03:27:19:10:01 6.69 0.00 1029.25 210.16 67.45 0.00 0.00 0.00 0.00 0.00 6.69 -099997.00 288.41 0.00 0.00 0.00 -099992.00 98.88 216.18 2019:03:27:19:15:01 6.61 0.00 1029.25 210.16 67.37 0.00 0.00 0.00 0.00 0.00 6.61 -099997.00 206.72 0.00 0.00 0.00 -099992.00 97.84 216.13 2019:03:27:19:20:01 6.55 0.00 1029.37 210.16 67.61 0.00 0.00 0.00 0.00 0.00 6.55 -099997.00 288.06 0.00 0.00 0.00 -099992.00 100.01 217.30 2019:03:27:19:25:01 6.63 0.00 1029.43 210.16 67.93 0.00 0.00 0.00 0.00 0.00 6.63 -099997.00 204.86 0.00 0.00 0.00 -099992.00 101.57 216.53 2019:03:27:19:30:01 6.66 0.00 1029.46 210.16 67.61 0.00 0.00 0.00 0.00 0.00 6.66 -099997.00 266.60 0.00 0.00 0.00 -099992.00 99.21 216.48 2019:03:27:19:35:01 6.63 0.00 1029.43 210.16 67.14 0.00 0.00 0.00 0.00 0.00 6.63 -099997.00 273.25 0.59 0.62 0.61 273.09 97.86 216.14 2019:03:27:19:40:01 6.52 0.00 1029.40 210.08 67.14 0.00 0.00 0.00 0.00 0.00 6.52 -099997.00 31.06 0.00 0.00 0.00 -099992.00 97.80 1.35 2019:03:27:19:45:01 6.49 0.00 1029.53 210.16 68.09 0.00 0.00 0.00 0.00 0.00 6.49 -099997.00 6.00 1.10 1.10 1.05 8.65 100.17 216.66 2019:03:27:19:50:01 6.38 0.00 1029.50 210.16 68.56 0.00 0.00 0.00 0.00 0.00 6.38 -099997.00 10.73 0.89 0.89 0.88 10.31 98.25 216.51 2019:03:27:19:55:01 6.38 0.00 1029.53 210.08 68.80 0.00 0.00 0.00 0.00 0.00 6.38 -099997.00 7.60 1.10 1.18 1.10 2.20 97.64 216.25 2019:03:27:20:00:01 6.44 0.00 1029.56 227.87 68.88 0.00 0.00 0.00 0.00 0.00 6.44 -099997.00 358.13 1.57 1.61 1.59 351.21 99.73 217.25 2019:03:27:20:05:01 6.41 0.00 1029.65 230.89 68.64 0.00 0.00 0.00 0.00 0.00 6.41 -099997.00 10.10 1.06 1.06 0.98 14.22 100.27 216.40 2019:03:27:20:10:01 6.22 0.00 1029.56 234.98 68.88 0.00 0.00 0.00 0.00 0.00 6.22 -099997.00 5.27 1.27 1.32 1.28 5.60 97.96 216.23 2019:03:27:20:15:01 6.08 0.00 1029.59 234.98 69.28 0.00 0.00 0.00 0.00 0.00 6.08 -099997.00 3.57 1.40 1.40 1.34 6.50 97.29 1.31 2019:03:27:20:20:01 6.33 0.00 1029.75 234.98 69.44 0.00 0.00 0.00 0.00 0.00 6.33 -099997.00 351.34 0.86 0.86 0.85 351.62 101.60 216.88 2019:03:27:20:25:01 6.52 0.00 1029.78 234.98 69.12 0.00 0.00 0.00 0.00 0.00 6.52 -099997.00 9.30 0.96 0.96 0.84 13.08 100.42 216.42 2019:03:27:20:30:01 6.49 0.00 1029.75 235.06 68.88 0.00 0.00 0.00 0.00 0.00 6.49 -099997.00 19.42 1.09 1.09 0.95 353.31 98.19 216.35 2019:03:27:20:35:01 6.38 0.00 1029.75 235.06 69.36 0.00 0.00 0.00 0.00 0.00 6.38 -099997.00 280.12 0.00 0.00 0.00 -099992.00 97.61 216.19 2019:03:27:20:40:01 6.66 0.00 1029.81 235.06 69.51 0.00 0.00 0.00 0.00 0.00 6.66 -099997.00 323.84 0.00 0.00 0.00 -099992.00 100.73 216.88 2019:03:27:20:45:01 6.63 0.00 1029.84 235.06 69.91 0.00 0.00 0.00 0.00 0.00 6.63 -099997.00 255.56 0.00 0.00 0.00 -099992.00 099.80 216.48 2019:03:27:20:50:01 6.52 0.00 1029.84 234.98 70.31 0.00 0.00 0.00 0.00 0.00 6.52 -099997.00 357.77 0.64 0.77 0.69 357.64 98.17 216.12 2019:03:27:20:55:01 6.33 0.00 1029.81 234.98 70.55 0.00 0.00 0.00 0.00 0.00 6.33 -099997.00 323.58 1.26 1.26 1.23 326.98 97.68 1.21 2019:03:27:21:00:01 6.33 0.00 1029.93 265.23 71.42 0.00 0.00 0.00 0.00 0.00 6.33 -099997.00 32.13 1.12 1.14 1.09 6.83 101.25 216.94 2019:03:27:21:05:01 6.16 0.00 1029.93 269.74 71.98 0.00 0.00 0.00 0.00 0.00 6.16 -099997.00 19.33 1.28 1.28 1.25 17.22 99.21 216.23 2019:03:27:21:10:01 6.00 0.00 1029.93 297.72 72.45 0.00 0.00 0.00 0.00 0.00 6.00 -099997.00 16.19 1.54 1.54 1.27 23.47 97.80 216.15 2019:03:27:21:15:01 6.05 0.00 1030.03 297.63 72.77 0.00 0.00 0.00 0.00 0.00 6.05 -099997.00 49.78 0.95 0.98 0.96 44.89 99.76 217.66 2019:03:27:21:20:01 6.22 0.00 1030.18 297.72 72.61 0.00 0.00 0.00 0.00 0.00 6.22 -099997.00 23.09 0.73 0.86 0.78 23.00 101.04 216.49 2019:03:27:21:25:01 6.33 0.00 1030.12 297.72 72.21 0.00 0.00 0.00 0.00 0.00 6.33 -099997.00 75.65 0.80 0.80 0.77 80.38 98.19 216.22 2019:03:27:21:30:01 6.13 0.00 1030.09 297.72 72.05 0.00 0.00 0.00 0.00 0.00 6.13 -099997.00 27.75 0.95 1.17 1.04 27.16 97.52 216.11 2019:03:27:21:35:01 6.13 0.00 1030.12 297.72 71.98 0.00 0.00 0.00 0.00 0.00 6.13 -099997.00 38.67 1.28 1.31 1.29 35.22 99.39 217.44 2019:03:27:21:40:01 6.22 0.00 1030.18 297.72 72.21 0.00 0.00 0.00 0.00 0.00 6.22 -099997.00 30.07 1.08 1.08 1.05 28.04 100.45 216.45 2019:03:27:21:45:01 6.22 0.00 1030.15 299.63 71.74 0.00 0.00 0.00 0.00 0.00 6.22 -099997.00 73.15 0.56 0.63 0.60 20.09 98.17 216.10 2019:03:27:21:50:01 6.00 0.00 1030.09 300.99 71.58 0.00 0.00 0.00 0.00 0.00 6.00 -099997.00 42.52 1.48 1.48 1.38 42.79 97.02 1.29 2019:03:27:21:55:01 6.13 0.00 1030.18 300.99 71.82 0.00 0.00 0.00 0.00 0.00 6.13 -099997.00 22.01 1.28 1.36 1.32 36.90 101.21 217.16 2019:03:27:22:00:01 6.30 0.00 1030.09 300.99 71.74 0.00 0.00 0.00 0.00 0.00 6.30 -099997.00 64.37 0.97 0.97 0.91 64.15 99.76 216.60 2019:03:27:22:05:01 6.38 0.00 1030.09 300.90 71.82 0.00 0.00 0.00 0.00 0.00 6.38 -099997.00 108.47 0.00 0.00 0.00 -099992.00 98.00 216.15 2019:03:27:22:10:01 6.27 0.00 1030.06 300.99 71.90 0.00 0.00 0.00 0.00 0.00 6.27 -099997.00 107.93 0.00 0.00 0.00 -099992.00 97.45 1.29 2019:03:27:22:15:01 6.52 0.00 1030.09 300.99 72.05 0.00 0.00 0.00 0.00 0.00 6.52 -099997.00 115.29 0.61 0.71 0.64 95.04 101.41 216.69 2019:03:27:22:20:01 6.49 0.00 1030.12 300.99 71.98 0.00 0.00 0.00 0.00 0.00 6.49 -099997.00 105.33 0.00 0.00 0.00 -099992.00 100.08 216.33 2019:03:27:22:25:01 6.44 0.00 1030.03 300.99 71.90 0.00 0.00 0.00 0.00 0.00 6.44 -099997.00 91.33 0.00 0.00 0.00 -099992.00 98.09 216.25 2019:03:27:22:30:01 6.36 0.00 1029.96 300.99 71.90 0.00 0.00 0.00 0.00 0.00 6.36 -099997.00 148.66 0.00 0.00 0.00 -099992.00 97.57 216.18 2019:03:27:22:35:01 6.52 0.00 1030.06 300.99 71.98 0.00 0.00 0.00 0.00 0.00 6.52 -099997.00 148.57 0.00 0.00 0.00 -099992.00 100.90 217.01 2019:03:27:22:40:01 6.55 0.00 1030.09 300.99 72.13 0.00 0.00 0.00 0.00 0.00 6.55 -099997.00 159.25 0.00 0.00 0.00 -099992.00 101.29 216.35 2019:03:27:22:45:01 6.44 0.00 1030.06 300.99 72.29 0.00 0.00 0.00 0.00 0.00 6.44 -099997.00 187.15 0.00 0.00 0.00 -099992.00 99.07 216.30 2019:03:27:22:50:01 6.36 0.00 1029.96 300.99 72.13 0.00 0.00 0.00 0.00 0.00 6.36 -099997.00 154.05 0.00 0.00 0.00 -099992.00 97.90 216.01 2019:03:27:22:55:01 6.24 0.00 1030.00 300.99 72.69 0.00 0.00 0.00 0.00 0.00 6.24 -099997.00 160.69 0.00 0.00 0.00 -099992.00 99.05 1.17 2019:03:27:23:00:01 6.36 0.00 1030.09 301.08 72.93 0.00 0.00 0.00 0.00 0.00 6.36 -099997.00 161.59 0.00 0.00 0.00 -099992.00 101.43 216.57 2019:03:27:23:05:00 6.30 0.00 1030.06 300.90 73.25 0.00 0.00 0.00 0.00 0.00 6.30 -099997.00 203.01 0.00 0.00 0.00 -099992.00 99.03 216.28 2019:03:27:23:10:00 6.02 0.00 1029.96 298.99 74.04 0.00 0.00 0.00 0.00 0.00 6.02 -099997.00 211.36 0.91 0.91 0.88 211.17 97.68 216.16 2019:03:27:23:15:00 5.74 0.00 1029.96 225.37 74.99 0.00 0.00 0.00 0.00 0.00 5.74 -099997.00 211.61 1.26 1.26 1.10 215.45 98.58 1.29 2019:03:27:23:20:00 5.77 0.00 1030.09 225.28 75.23 0.00 0.00 0.00 0.00 0.00 5.77 -099997.00 227.98 1.22 1.22 1.15 223.76 101.24 216.64 2019:03:27:23:25:00 5.63 0.00 1030.06 225.87 75.63 0.00 0.00 0.00 0.00 0.00 5.63 -099997.00 235.75 0.70 0.80 0.75 235.91 98.22 216.20 2019:03:27:23:30:00 5.58 0.00 1030.06 225.87 76.26 0.00 0.00 0.00 0.00 0.00 5.58 -099997.00 217.27 0.00 0.00 0.00 -099992.00 97.76 1.29 2019:03:27:23:35:00 5.91 0.00 1030.09 225.87 75.94 0.00 0.00 0.00 0.00 0.00 5.91 -099997.00 193.65 0.00 0.00 0.00 -099992.00 100.83 216.65 2019:03:27:23:40:00 5.69 0.00 1030.09 225.87 76.18 0.00 0.00 0.00 0.00 0.00 5.69 -099997.00 195.59 0.00 0.00 0.00 -099992.00 98.37 216.18 2019:03:27:23:45:00 5.72 0.00 1030.09 225.87 75.70 0.00 0.00 0.00 0.00 0.00 5.72 -099997.00 195.33 0.00 0.00 0.00 -099992.00 97.24 216.17 2019:03:27:23:50:00 6.02 0.00 1030.21 225.87 75.86 0.00 0.00 0.00 0.00 0.00 6.02 -099997.00 187.57 0.00 0.00 0.00 -099992.00 100.73 217.03 2019:03:27:23:55:00 6.30 0.00 1030.25 225.87 75.47 0.00 0.00 0.00 0.00 0.00 6.30 -099997.00 165.00 0.00 0.00 0.00 -099992.00 101.49 216.45