2019:02:27:00:00:01 4.66 0.00 1029.96 176.51 72.69 0.00 0.00 0.00 0.00 0.00 4.66 -099997.00 129.82 0.00 0.00 0.00 -099992.00 99.66 217.19 2019:02:27:00:05:01 4.77 0.00 1029.96 175.16 72.05 0.00 0.00 0.00 0.00 0.00 4.77 -099997.00 129.82 0.00 0.00 0.00 -099992.00 98.90 216.42 2019:02:27:00:10:01 4.38 0.00 1029.84 157.85 72.45 0.00 0.00 0.00 0.00 0.00 4.38 -099997.00 129.82 0.00 0.00 0.00 -099992.00 96.96 1.27 2019:02:27:00:15:01 4.36 0.00 1029.96 166.33 72.85 0.00 0.00 0.00 0.00 0.00 4.36 -099997.00 129.82 0.00 0.00 0.00 -099992.00 100.07 216.80 2019:02:27:00:20:01 4.30 0.00 1029.87 166.59 72.77 0.00 0.00 0.00 0.00 0.00 4.30 -099997.00 129.82 0.00 0.00 0.00 -099992.00 97.76 216.17 2019:02:27:00:25:01 4.05 0.00 1029.87 173.29 73.09 0.00 0.00 0.00 0.00 0.00 4.05 -099997.00 129.82 0.00 0.00 0.00 -099992.00 97.76 1.23 2019:02:27:00:30:01 4.05 0.00 1029.96 195.03 73.48 0.00 0.00 0.00 0.00 0.00 4.05 -099997.00 220.98 1.87 1.93 1.88 219.51 99.51 216.64 2019:02:27:00:35:01 3.77 0.00 1029.81 158.36 73.80 0.00 0.00 0.00 0.00 0.00 3.77 -099997.00 227.30 2.69 2.93 2.76 229.09 96.27 1.35 2019:02:27:00:40:01 3.77 0.00 1029.90 154.71 73.88 0.00 0.00 0.00 0.00 0.00 3.77 -099997.00 231.10 2.64 2.73 2.50 230.18 99.59 217.01 2019:02:27:00:45:01 3.72 0.00 1029.81 170.41 73.80 0.00 0.00 0.00 0.00 0.00 3.72 -099997.00 250.50 1.23 1.65 1.39 200.29 97.61 216.28 2019:02:27:00:50:01 3.63 0.00 1029.84 177.02 73.88 0.00 0.00 0.00 0.00 0.00 3.63 -099997.00 224.60 2.15 2.21 2.12 216.35 98.90 217.39 2019:02:27:00:55:01 3.47 0.00 1029.84 173.80 74.59 0.00 0.00 0.00 0.00 0.00 3.47 -099997.00 220.05 2.36 2.58 2.39 232.72 97.86 216.28 2019:02:27:01:00:01 3.36 0.00 1029.81 173.12 74.28 0.00 0.00 0.00 0.00 0.00 3.36 -099997.00 218.36 1.44 1.44 1.31 218.69 97.98 1.33 2019:02:27:01:05:01 3.33 0.00 1029.87 166.33 74.83 0.00 0.00 0.00 0.00 0.00 3.33 -099997.00 215.58 1.83 1.98 1.86 216.08 98.03 216.36 2019:02:27:01:10:01 3.24 0.00 1029.84 172.10 75.31 0.00 0.00 0.00 0.00 0.00 3.24 -099997.00 214.82 2.04 2.09 2.03 214.88 98.08 1.35 2019:02:27:01:15:01 3.27 0.00 1029.87 172.61 75.55 0.00 0.00 0.00 0.00 0.00 3.27 -099997.00 214.48 1.58 1.61 1.55 208.64 98.03 216.45 2019:02:27:01:20:01 3.05 0.00 1029.81 162.77 75.63 0.00 0.00 0.00 0.00 0.00 3.05 -099997.00 227.05 2.36 2.48 2.39 227.83 97.02 1.29 2019:02:27:01:25:01 3.16 0.00 1029.84 169.39 75.70 0.00 0.00 1.73 2.58 0.38 3.16 175.62 237.84 3.19 3.19 2.89 237.18 99.39 216.71 2019:02:27:01:30:01 2.94 0.00 1029.75 175.67 75.86 0.00 0.00 0.00 0.00 0.00 2.94 -099997.00 228.48 2.09 2.09 1.97 230.07 96.98 1.35 2019:02:27:01:35:01 3.00 0.00 1029.84 195.03 76.18 0.00 0.00 0.00 0.00 0.00 3.00 -099997.00 229.16 2.43 2.43 2.35 230.31 100.00 217.23 2019:02:27:01:40:01 2.88 0.00 1029.65 181.58 76.10 0.00 0.00 0.00 0.00 0.00 2.88 -099997.00 221.90 2.48 2.48 2.38 223.29 97.17 1.29 2019:02:27:01:45:01 2.86 0.00 1029.71 175.24 76.66 0.00 0.00 0.00 0.00 0.00 2.86 -099997.00 230.00 2.05 2.17 2.04 228.45 100.23 217.55 2019:02:27:01:50:01 2.77 0.00 1029.53 171.26 76.18 0.00 0.00 0.00 0.00 0.00 2.77 -099997.00 226.46 2.02 2.04 1.98 224.70 97.92 216.35 2019:02:27:01:55:00 2.47 0.00 1029.56 174.14 76.74 0.00 0.00 0.00 0.00 0.00 2.47 -099997.00 233.63 2.26 2.42 2.33 226.57 97.10 1.35 2019:02:27:02:00:01 2.36 0.00 1029.53 177.45 77.45 0.00 0.00 0.00 0.00 0.00 2.36 -099997.00 241.47 2.45 2.87 2.69 235.40 98.73 216.73 2019:02:27:02:05:00 2.30 0.00 1029.50 165.23 77.69 0.00 0.00 0.00 0.00 0.00 2.30 -099997.00 218.53 2.39 2.39 2.25 230.78 96.54 1.25 2019:02:27:02:10:00 2.69 0.00 1029.56 173.97 77.37 0.00 0.00 0.00 0.00 0.00 2.69 -099997.00 245.35 2.27 2.36 2.32 241.32 100.50 217.20 2019:02:27:02:15:00 2.63 0.00 1029.34 191.61 76.50 0.00 0.00 0.00 0.00 0.00 2.63 -099997.00 227.64 1.85 1.93 1.80 236.32 97.65 216.12 2019:02:27:02:20:00 2.55 0.00 1029.34 188.26 76.58 0.00 0.00 0.00 0.00 0.00 2.55 -099997.00 224.18 1.52 1.61 1.54 216.57 98.05 1.37 2019:02:27:02:25:00 2.41 0.00 1029.28 183.33 76.82 0.00 0.00 0.00 0.00 0.00 2.41 -099997.00 217.52 1.82 1.87 1.85 216.40 99.19 216.62 2019:02:27:02:30:00 2.24 0.00 1029.25 171.00 77.13 0.00 0.00 0.00 0.00 0.00 2.24 -099997.00 221.90 2.30 2.30 2.06 225.33 97.30 1.27 2019:02:27:02:35:00 2.36 0.00 1029.25 175.50 76.97 0.00 0.00 0.00 0.00 0.00 2.36 -099997.00 224.86 2.12 2.16 2.04 220.59 98.32 216.77 2019:02:27:02:40:00 1.97 0.00 1029.15 173.80 77.45 0.00 0.00 0.00 0.00 0.00 1.97 -099997.00 222.25 2.52 2.62 2.55 224.97 96.35 1.25 2019:02:27:02:45:00 2.13 0.00 1029.25 178.72 77.53 0.00 0.00 0.00 0.00 0.00 2.13 -099997.00 225.95 1.76 2.44 2.00 222.12 100.27 217.21 2019:02:27:02:50:00 2.02 0.00 1029.15 172.87 77.53 0.00 0.00 0.00 0.00 0.00 2.02 -099997.00 239.79 1.62 1.91 1.71 238.05 96.78 216.04 2019:02:27:02:55:00 1.97 0.00 1029.18 188.26 78.00 0.00 0.00 0.00 0.00 0.00 1.97 -099997.00 223.59 2.25 2.37 2.30 222.14 98.07 1.43 2019:02:27:03:00:00 2.08 0.00 1029.15 173.55 78.00 0.00 0.00 0.00 0.00 0.00 2.08 -099997.00 209.50 2.36 2.36 2.19 218.46 98.13 216.49 2019:02:27:03:05:00 1.91 0.00 1029.09 168.96 77.93 0.00 0.00 0.00 0.00 0.00 1.91 -099997.00 217.60 2.04 2.19 2.10 221.20 97.53 1.31 2019:02:27:03:10:00 1.80 0.00 1029.06 177.02 78.08 0.00 0.00 0.00 0.00 0.00 1.80 -099997.00 223.59 2.46 2.60 2.45 222.37 98.07 216.72 2019:02:27:03:15:00 1.69 0.00 1028.87 179.82 78.40 0.00 0.00 0.00 0.00 0.00 1.69 -099997.00 215.50 2.42 2.50 2.43 234.00 96.23 1.21 2019:02:27:03:20:00 1.88 0.00 1028.87 175.67 78.24 0.00 0.00 0.00 0.00 0.00 1.88 -099997.00 250.07 2.48 2.50 2.34 234.62 98.50 216.95 2019:02:27:03:25:00 1.66 0.00 1028.75 158.45 78.56 0.00 0.00 0.00 0.00 0.00 1.66 -099997.00 221.65 2.57 2.57 2.30 220.02 96.86 1.25 2019:02:27:03:30:00 1.66 0.00 1028.75 176.85 78.64 0.00 0.00 0.00 0.00 0.00 1.66 -099997.00 229.00 2.89 3.01 2.95 226.68 98.56 217.00 2019:02:27:03:35:00 1.47 0.00 1028.62 180.25 78.80 0.00 0.00 0.00 0.00 0.00 1.47 -099997.00 225.70 2.04 2.17 2.09 222.76 96.58 1.29 2019:02:27:03:40:00 1.83 0.00 1028.68 189.94 78.80 0.00 0.00 0.00 0.00 0.00 1.83 -099997.00 220.81 1.84 1.93 1.87 217.06 100.02 217.32 2019:02:27:03:45:00 1.91 0.00 1028.46 177.02 78.00 0.00 0.00 0.00 0.00 0.00 1.91 -099997.00 198.63 1.63 1.82 1.77 220.69 96.98 1.33 2019:02:27:03:50:00 2.27 0.00 1028.50 176.51 77.69 0.00 0.00 0.00 0.00 0.00 2.27 -099997.00 212.04 1.37 1.43 1.38 216.93 99.76 217.85 2019:02:27:03:55:00 1.94 0.00 1028.40 173.63 77.69 0.00 0.00 0.00 0.00 0.00 1.94 -099997.00 218.53 1.57 1.57 1.54 218.07 98.19 216.57 2019:02:27:04:00:00 1.69 0.00 1028.40 182.08 77.61 0.00 0.00 0.00 0.00 0.00 1.69 -099997.00 210.43 1.27 1.45 1.33 210.35 97.72 1.31 2019:02:27:04:05:00 1.80 0.00 1028.37 166.59 77.69 0.00 0.00 0.00 0.00 0.00 1.80 -099997.00 224.18 1.73 1.96 1.77 218.90 98.67 216.78 2019:02:27:04:10:00 1.58 0.00 1028.34 171.42 78.00 0.00 0.00 0.00 0.00 0.00 1.58 -099997.00 207.75 2.02 2.26 2.17 209.66 96.59 1.25 2019:02:27:04:15:00 1.80 0.00 1028.37 177.19 77.93 0.00 0.00 0.00 0.00 0.00 1.80 -099997.00 231.35 2.29 2.29 2.04 221.88 099.95 217.04 2019:02:27:04:20:00 1.72 0.00 1028.31 180.08 77.93 0.00 0.00 0.00 0.00 0.00 1.72 -099997.00 220.89 1.83 2.05 1.96 220.16 96.28 1.33 2019:02:27:04:25:00 1.94 0.00 1028.34 176.35 76.97 0.00 0.00 0.00 0.00 0.00 1.94 -099997.00 207.56 1.54 1.75 1.65 210.92 98.82 217.73 2019:02:27:04:30:00 2.02 0.00 1028.31 175.24 76.82 0.00 0.00 0.00 0.00 0.00 2.02 -099997.00 187.00 0.86 1.10 0.95 188.59 97.88 216.45 2019:02:27:04:35:00 2.22 0.00 1028.28 175.24 76.82 0.00 0.00 0.00 0.00 0.00 2.22 -099997.00 204.70 0.75 0.86 0.79 204.32 97.72 1.35 2019:02:27:04:40:00 2.24 0.00 1028.25 175.24 76.18 0.00 0.00 0.00 0.00 0.00 2.24 -099997.00 209.76 0.97 1.12 1.04 209.70 98.07 216.69 2019:02:27:04:45:00 2.02 0.00 1028.25 177.87 76.58 0.00 0.00 0.00 0.00 0.00 2.02 -099997.00 225.87 1.56 1.56 1.42 212.71 97.41 1.23 2019:02:27:04:50:00 2.05 0.00 1028.25 181.75 76.26 0.00 0.00 0.00 0.00 0.00 2.05 -099997.00 224.27 1.80 1.80 1.58 220.18 99.13 216.78 2019:02:27:04:55:00 1.72 0.00 1028.18 184.84 76.66 0.00 0.00 0.00 0.00 0.00 1.72 -099997.00 220.98 1.71 1.83 1.78 218.80 96.63 1.37 2019:02:27:05:00:00 1.80 0.00 1028.28 183.25 76.90 0.00 0.00 0.00 0.00 0.00 1.80 -099997.00 211.61 1.47 1.75 1.62 219.51 100.15 217.25 2019:02:27:05:05:00 1.58 0.00 1028.15 183.67 77.13 0.00 0.00 0.00 0.00 0.00 1.58 -099997.00 218.45 1.44 1.59 1.51 218.81 96.74 1.29 2019:02:27:05:10:00 1.83 0.00 1028.21 183.42 76.50 0.00 0.00 0.00 0.00 0.00 1.83 -099997.00 231.69 1.27 1.29 1.26 232.83 99.17 217.31 2019:02:27:05:15:00 1.83 0.00 1028.15 182.58 76.26 0.00 0.00 0.00 0.00 0.00 1.83 -099997.00 234.05 1.47 1.51 1.47 238.81 97.54 216.32 2019:02:27:05:20:00 1.74 0.00 1028.15 182.58 76.42 0.00 0.00 0.00 0.00 0.00 1.74 -099997.00 243.07 1.16 1.18 1.14 232.45 98.74 1.31 2019:02:27:05:25:00 1.55 0.00 1028.06 182.17 76.34 0.00 0.00 0.00 0.00 0.00 1.55 -099997.00 233.21 1.45 1.45 1.40 236.72 97.96 216.44 2019:02:27:05:30:00 1.19 0.00 1028.06 182.25 77.21 0.00 0.00 0.00 0.00 0.00 1.19 -099997.00 223.84 1.71 1.71 1.69 225.92 97.76 1.33 2019:02:27:05:35:00 0.91 0.00 1028.06 163.54 77.85 0.00 0.00 0.00 0.00 0.00 0.91 -099997.00 225.87 2.34 2.35 2.29 223.96 97.94 216.65 2019:02:27:05:40:00 0.74 0.00 1028.06 174.73 79.12 0.00 0.00 0.00 0.00 0.00 0.74 -099997.00 239.79 1.92 2.23 2.02 225.11 97.65 1.37 2019:02:27:05:45:00 0.83 0.00 1028.09 162.60 78.96 0.00 0.00 0.00 0.00 0.00 0.83 -099997.00 213.47 2.52 2.56 2.46 224.84 98.88 216.96 2019:02:27:05:50:00 0.55 0.00 1028.09 166.08 79.67 0.00 0.00 0.00 0.00 0.00 0.55 -099997.00 223.59 2.27 2.27 2.07 224.18 96.16 1.45 2019:02:27:05:55:00 0.72 0.00 1028.15 158.70 79.99 0.00 0.00 0.00 0.00 0.00 0.72 -099997.00 213.13 2.93 2.93 2.75 219.37 99.20 217.50 2019:02:27:06:00:00 0.58 0.00 1028.06 151.83 79.83 0.00 0.00 0.00 0.00 0.00 0.58 -099997.00 228.48 2.62 2.65 2.51 230.66 95.97 1.17 2019:02:27:06:05:00 0.63 0.00 1028.18 186.60 79.99 0.00 0.00 0.00 0.00 0.00 0.63 -099997.00 225.02 2.62 2.78 2.67 226.48 98.00 1.37 2019:02:27:06:10:00 0.58 0.00 1028.18 179.57 79.75 0.00 0.00 0.00 0.00 0.00 0.58 -099997.00 201.00 2.45 2.78 2.63 225.01 97.61 216.23 2019:02:27:06:15:00 0.63 0.00 1028.15 176.69 79.83 0.00 0.00 0.00 0.00 0.00 0.63 -099997.00 228.90 2.05 2.09 2.04 221.85 97.88 1.39 2019:02:27:06:20:00 0.77 0.00 1028.12 159.64 79.20 0.00 0.00 0.00 0.00 0.00 0.77 -099997.00 223.25 2.43 2.44 2.38 230.31 97.90 216.44 2019:02:27:06:25:00 0.80 0.00 1028.09 182.08 79.35 0.00 0.00 0.00 0.00 0.00 0.80 -099997.00 240.29 2.62 2.76 2.58 238.38 96.70 1.37 2019:02:27:06:30:00 0.97 0.00 1028.12 182.08 78.64 0.00 0.00 0.00 0.00 0.00 0.97 -099997.00 190.95 2.25 2.34 2.25 222.23 98.67 217.02 2019:02:27:06:35:00 0.77 0.00 1028.06 161.67 79.20 0.00 0.00 0.00 0.00 0.00 0.77 -099997.00 224.01 2.50 2.60 2.45 228.90 95.14 1.43 2019:02:27:06:40:00 1.05 0.00 1028.12 182.17 78.80 0.00 0.00 0.00 0.00 0.00 1.05 -099997.00 230.51 2.62 3.00 2.84 234.10 98.92 218.07 2019:02:27:06:45:00 1.02 0.00 1028.06 186.51 78.48 0.00 0.00 0.00 0.00 0.00 1.02 -099997.00 229.58 2.10 2.10 2.03 222.71 97.38 216.21 2019:02:27:06:50:00 1.00 0.00 1028.09 178.64 78.56 0.00 0.00 0.00 0.00 0.00 1.00 -099997.00 223.08 2.00 2.07 1.97 223.61 98.15 1.35 2019:02:27:06:55:00 1.16 0.00 1028.06 177.53 77.85 0.00 0.00 0.00 0.00 0.00 1.16 -099997.00 214.48 1.15 1.15 1.14 222.01 97.76 216.40 2019:02:27:07:00:00 1.24 0.00 1028.03 177.79 77.93 0.00 0.00 0.00 0.00 0.00 1.24 -099997.00 223.50 1.51 1.56 1.52 216.67 97.96 1.31 2019:02:27:07:05:00 1.41 0.00 1028.06 177.62 78.08 0.00 0.00 0.00 0.00 0.00 1.41 -099997.00 210.18 1.40 1.46 1.43 212.93 98.24 216.46 2019:02:27:07:10:00 1.44 2.04 1028.03 178.80 77.29 0.00 0.00 0.00 0.00 0.00 1.44 -099997.00 232.95 1.43 1.43 1.31 223.82 97.72 1.41 2019:02:27:07:15:00 1.52 5.11 1028.00 183.50 77.13 0.00 0.00 0.00 0.00 0.00 1.52 -099997.00 232.70 1.91 1.91 1.79 231.77 98.76 216.71 2019:02:27:07:20:00 1.33 16.38 1028.00 171.68 76.90 0.00 0.00 0.00 0.00 0.00 1.33 -099997.00 216.76 1.59 1.59 1.56 225.25 97.41 1.21 2019:02:27:07:25:00 1.47 22.18 1028.00 177.19 76.66 0.00 0.00 0.00 0.00 0.00 1.47 -099997.00 232.95 2.15 2.36 2.18 228.48 099.86 217.04 2019:02:27:07:30:00 1.66 33.44 1027.90 160.40 76.50 0.00 0.00 0.00 0.00 0.00 1.66 -099997.00 230.93 2.15 2.15 2.08 231.37 96.43 1.27 2019:02:27:07:35:00 2.13 37.88 1028.03 177.96 75.39 0.00 0.00 0.00 0.00 0.00 2.13 -099997.00 211.70 2.39 2.53 2.42 226.38 99.49 217.46 2019:02:27:07:40:00 2.44 53.92 1027.93 173.38 73.72 0.00 0.00 0.00 0.00 0.00 2.44 -099997.00 234.30 2.15 2.15 2.07 236.16 97.38 216.27 2019:02:27:07:45:00 2.97 56.99 1028.00 176.94 72.29 0.00 0.00 0.00 0.00 0.00 2.97 -099997.00 241.13 3.25 3.25 2.86 244.85 98.09 1.31 2019:02:27:07:50:00 3.91 69.62 1028.00 161.67 69.67 0.00 0.00 0.00 0.00 0.00 3.91 -099997.00 241.13 3.25 3.25 2.86 244.85 98.47 216.52 2019:02:27:07:55:00 3.80 88.39 1027.90 165.57 67.93 0.00 0.00 0.00 0.00 0.00 3.80 -099997.00 241.13 3.25 3.25 2.86 244.85 96.78 1.19 2019:02:27:08:00:00 3.55 94.19 1028.03 170.83 68.09 0.00 0.00 0.00 0.00 0.00 3.55 -099997.00 241.13 3.25 3.25 2.86 244.85 100.48 217.10 2019:02:27:08:05:00 4.02 100.67 1027.96 195.28 68.64 0.00 0.00 0.00 0.00 0.00 4.02 -099997.00 241.13 3.25 3.25 2.86 244.85 97.57 1.23 2019:02:27:08:10:00 5.24 106.48 1028.03 194.53 65.55 0.00 0.00 0.00 0.00 0.00 5.24 -099997.00 241.13 3.25 3.25 2.86 244.85 100.23 217.00 2019:02:27:08:15:00 5.77 118.76 1027.93 155.14 62.06 0.00 0.00 0.00 0.00 0.00 5.77 -099997.00 241.13 3.25 3.25 2.86 244.85 98.67 216.27 2019:02:27:08:20:00 5.80 131.05 1027.87 174.65 60.47 0.00 0.00 0.00 0.00 0.00 5.80 -099997.00 241.13 3.25 3.25 2.86 244.85 97.55 1.31 2019:02:27:08:25:00 5.94 136.85 1027.96 174.05 59.99 0.00 0.00 0.00 0.00 0.00 5.94 -099997.00 241.13 3.25 3.25 2.86 244.85 101.35 216.78 2019:02:27:08:30:00 6.24 151.53 1027.87 181.25 59.76 0.00 0.00 0.00 0.00 0.00 6.24 -099997.00 241.13 3.25 3.25 2.86 244.85 99.03 216.53 2019:02:27:08:35:00 6.77 165.52 1027.75 179.32 58.25 0.00 0.00 0.00 0.00 0.00 6.77 -099997.00 241.13 3.25 3.25 2.86 244.85 97.92 216.18 2019:02:27:08:40:00 7.16 175.08 1027.68 180.00 57.30 0.00 0.00 0.00 0.00 0.00 7.16 -099997.00 241.13 3.25 3.25 2.86 244.85 97.57 216.07 2019:02:27:08:45:00 7.52 190.78 1027.68 177.96 55.79 0.00 0.00 0.00 0.00 0.00 7.52 -099997.00 241.13 3.25 3.25 2.86 244.85 100.42 217.10 2019:02:27:08:50:00 8.52 204.43 1027.75 177.96 53.96 0.00 0.00 0.00 0.00 0.00 8.52 -099997.00 241.13 3.25 3.25 2.86 244.85 102.38 216.61 2019:02:27:08:55:00 9.83 220.47 1027.71 177.96 51.11 0.00 0.00 0.00 0.00 0.00 9.83 -099997.00 241.13 3.25 3.25 2.86 244.85 103.10 216.55 2019:02:27:09:00:00 10.50 241.29 1027.71 177.96 47.38 0.00 0.00 0.00 0.00 0.00 10.50 -099997.00 241.13 3.25 3.25 2.86 244.85 103.97 216.55 2019:02:27:09:05:00 10.75 258.01 1027.71 177.96 46.69 0.00 0.00 0.00 0.00 0.00 10.75 -099997.00 241.13 3.25 3.25 2.86 244.85 104.38 216.41 2019:02:27:09:10:00 11.68 272.00 1027.71 177.96 45.08 0.00 0.00 0.00 0.00 0.00 11.68 -099997.00 241.13 3.25 3.25 2.86 244.85 105.03 216.70 2019:02:27:09:15:00 12.58 281.21 1027.62 177.96 43.62 0.00 0.00 0.00 0.00 0.00 12.58 -099997.00 241.13 3.25 3.25 2.86 244.85 106.03 216.65 2019:02:27:09:20:00 13.24 307.50 1027.56 177.96 41.16 0.00 0.00 0.00 0.00 0.00 13.24 -099997.00 241.13 3.25 3.25 2.86 244.85 108.21 216.87 2019:02:27:09:25:00 12.86 335.48 1027.50 150.14 42.24 0.00 0.00 0.00 0.00 0.00 12.86 -099997.00 241.13 3.25 3.25 2.86 244.85 110.02 216.93 2019:02:27:09:30:00 12.03 332.41 1027.43 151.15 44.24 0.00 0.00 0.00 0.00 0.00 12.03 -099997.00 241.13 3.25 3.25 2.86 244.85 110.31 216.89 2019:02:27:09:35:00 12.33 346.07 1027.43 151.24 43.93 0.00 0.00 0.00 0.00 0.00 12.33 -099997.00 241.13 3.25 3.25 2.86 244.85 110.47 217.15 2019:02:27:09:40:00 12.33 377.12 1027.43 147.93 43.70 0.00 0.00 0.00 0.00 0.00 12.33 -099997.00 241.13 3.25 3.25 2.86 244.85 111.04 217.10 2019:02:27:09:45:00 12.16 387.36 1027.34 118.58 44.93 0.00 0.00 0.00 0.00 0.00 12.16 -099997.00 241.13 3.25 3.25 2.86 244.85 110.72 217.09 2019:02:27:09:50:00 12.43 397.94 1027.34 120.96 44.24 0.00 0.00 0.00 0.00 0.00 12.43 -099997.00 241.13 3.25 3.25 2.86 244.85 111.82 217.21 2019:02:27:09:55:00 13.19 416.71 1027.31 77.88 41.55 0.00 0.00 0.00 0.00 0.00 13.19 -099997.00 241.13 3.25 3.25 2.86 244.85 113.38 217.19 2019:02:27:10:00:00 12.81 435.82 1027.28 72.44 43.31 0.00 0.00 0.00 0.00 0.00 12.81 -099997.00 241.13 3.25 3.25 2.86 244.85 113.96 217.24 2019:02:27:10:05:00 12.68 476.10 1027.25 72.53 43.85 0.00 0.00 0.00 0.00 0.00 12.68 -099997.00 241.13 3.25 3.25 2.86 244.85 113.85 217.12 2019:02:27:10:10:00 13.06 450.50 1027.21 62.08 43.39 0.00 0.00 0.00 0.00 0.00 13.06 -099997.00 241.13 3.25 3.25 2.86 244.85 114.01 217.19 2019:02:27:10:15:00 13.64 467.22 1027.15 62.08 42.62 0.00 0.00 0.00 0.00 0.00 13.64 -099997.00 104.61 1.61 1.79 1.61 104.61 114.76 217.42 2019:02:27:10:20:00 13.91 480.87 1027.15 61.33 41.32 0.00 0.00 0.00 0.00 0.00 13.91 -099997.00 44.94 0.86 0.86 0.86 44.94 117.14 217.36 2019:02:27:10:25:00 13.99 480.87 1027.09 59.58 41.32 0.00 0.00 0.00 0.00 0.00 13.99 -099997.00 62.76 2.13 2.13 2.13 62.76 117.83 217.38 2019:02:27:10:30:00 14.47 489.75 1027.12 61.08 39.78 0.00 0.00 0.00 0.00 0.00 14.47 -099997.00 146.42 0.71 0.71 0.71 146.42 119.26 217.51 2019:02:27:10:35:00 14.47 527.01 1027.06 100.00 38.01 0.00 0.00 0.00 0.00 0.00 14.47 -099997.00 320.93 0.56 0.64 0.56 313.77 120.00 217.54 2019:02:27:10:40:00 14.47 510.12 1027.00 98.99 36.48 0.00 0.00 0.00 0.00 0.00 14.47 -099997.00 134.58 2.04 2.09 2.04 134.58 120.55 217.69 2019:02:27:10:45:00 14.77 537.98 1027.03 75.62 35.56 0.00 0.00 0.00 0.00 0.00 14.77 -099997.00 137.72 1.69 1.80 1.69 137.72 121.88 217.73 2019:02:27:10:50:00 14.84 619.46 1026.93 74.95 36.40 0.00 0.00 0.00 0.00 0.00 14.84 -099997.00 88.01 1.56 1.56 1.56 88.01 121.96 217.82 2019:02:27:10:55:00 14.94 538.82 1026.87 125.71 36.79 0.00 0.00 0.00 0.00 0.00 14.94 -099997.00 129.11 0.98 0.98 0.98 129.11 122.34 217.71 2019:02:27:11:00:00 15.25 546.00 1026.87 30.58 36.86 0.00 0.00 0.00 0.00 0.00 15.25 -099997.00 205.88 1.37 1.50 1.37 205.88 123.05 217.97 2019:02:27:11:05:00 15.60 539.67 1026.84 47.38 35.63 0.00 0.00 0.00 0.00 0.00 15.60 -099997.00 174.06 1.19 1.22 1.19 174.06 124.23 217.98 2019:02:27:11:10:00 16.13 599.20 1026.81 53.06 31.56 0.00 0.00 0.00 0.00 0.00 16.13 -099997.00 9.39 0.00 0.00 0.00 -099992.00 125.88 218.08 2019:02:27:11:15:00 15.77 565.42 1026.84 50.22 31.10 0.00 0.00 0.00 0.00 0.00 15.77 -099997.00 89.81 2.18 2.34 2.18 89.81 126.00 218.02 2019:02:27:11:20:00 15.75 571.76 1026.78 71.86 31.03 0.00 0.00 0.00 0.00 0.00 15.75 -099997.00 144.27 0.82 0.82 0.82 144.27 126.03 217.99 2019:02:27:11:25:00 15.82 567.53 1026.75 67.10 32.41 0.00 0.00 0.00 0.00 0.00 15.82 -099997.00 115.83 1.45 1.45 1.45 115.82 126.31 218.05 2019:02:27:11:30:00 15.67 596.67 1026.65 76.37 32.64 0.00 0.00 0.00 0.00 0.00 15.67 -099997.00 124.71 2.28 2.42 2.28 124.71 126.50 218.10 2019:02:27:11:35:00 15.60 585.68 1026.68 72.86 32.71 0.00 0.00 0.00 0.00 0.00 15.60 -099997.00 120.40 1.97 1.97 1.97 120.40 126.16 218.10 2019:02:27:11:40:00 16.08 571.34 1026.59 78.55 32.10 0.00 0.00 0.00 0.00 0.00 16.08 -099997.00 136.91 1.16 1.16 1.16 136.91 126.92 218.07 2019:02:27:11:45:00 16.45 587.37 1026.53 90.33 31.49 0.00 0.00 0.00 0.00 0.00 16.45 -099997.00 186.82 1.03 1.10 1.03 186.82 128.69 218.06 2019:02:27:11:50:01 16.53 610.59 1026.46 59.91 29.18 0.00 0.00 0.00 0.00 0.00 16.53 -099997.00 105.33 2.01 2.01 2.01 105.33 129.85 218.27 2019:02:27:11:55:00 16.03 594.56 1026.40 89.33 31.41 0.00 0.00 0.00 0.00 0.00 16.03 -099997.00 357.51 1.61 1.80 1.61 357.51 128.19 218.18 2019:02:27:12:00:00 16.23 592.43 1026.40 120.53 31.72 0.00 0.00 0.00 0.00 0.00 16.23 -099997.00 132.25 1.65 1.65 1.65 132.25 128.19 218.24 2019:02:27:12:05:00 16.68 598.35 1026.37 182.25 29.41 0.00 0.00 0.00 0.00 0.00 16.68 -099997.00 186.82 1.65 1.75 1.65 186.82 128.78 218.13 2019:02:27:12:05:01 16.68 599.20 1026.37 182.17 29.41 0.00 0.00 0.00 0.00 0.00 16.68 -099997.00 186.82 1.65 1.75 1.65 186.82 128.49 218.15 2019:02:27:12:10:01 15.98 623.26 1026.28 187.76 27.57 0.00 0.00 1.76 4.06 1.11 15.98 181.21 200.65 3.68 3.93 3.68 200.65 127.17 218.10 2019:02:27:12:15:01 15.75 615.23 1026.18 150.14 27.57 0.00 0.00 0.00 3.61 0.29 15.75 168.14 179.53 2.30 2.44 2.30 179.53 125.73 218.07 2019:02:27:12:20:01 15.85 605.95 1026.12 169.90 26.95 0.00 0.00 0.00 0.00 0.00 15.85 -099997.00 226.29 2.07 2.12 2.07 226.29 125.11 218.11 2019:02:27:12:25:01 16.58 603.42 1026.12 160.99 26.19 0.00 0.00 0.00 0.00 0.00 16.58 -099997.00 71.63 1.46 1.46 1.46 71.63 125.81 218.17 2019:02:27:12:30:01 17.11 607.21 1026.03 136.82 26.34 0.00 0.00 0.00 0.00 0.00 17.11 -099997.00 176.93 0.92 0.93 0.92 176.93 127.21 218.21 2019:02:27:12:35:01 17.16 620.31 1025.93 157.01 26.49 0.00 0.00 0.00 2.42 0.03 17.16 135.80 170.02 2.93 2.93 2.93 170.02 129.09 218.31 2019:02:27:12:40:01 17.46 469.61 1025.84 112.81 26.88 0.00 0.00 0.00 0.00 0.00 17.46 -099997.00 52.82 1.67 1.69 1.67 52.82 129.88 218.35 2019:02:27:12:45:01 17.81 578.93 1025.75 163.96 26.19 0.00 0.00 0.00 0.00 0.00 17.81 -099997.00 198.29 1.15 1.15 1.15 198.29 130.08 218.50 2019:02:27:12:50:01 17.83 619.04 1025.71 135.46 27.26 0.00 0.00 0.00 0.00 0.00 17.83 -099997.00 140.59 3.25 3.25 3.25 140.59 133.12 218.42 2019:02:27:12:55:01 17.71 613.96 1025.56 236.40 26.57 0.00 0.00 0.00 2.30 0.12 17.71 174.03 199.97 2.82 2.85 2.82 199.97 131.78 218.28 2019:02:27:13:00:01 17.71 617.35 1025.53 165.07 24.73 0.00 0.00 0.00 0.00 0.00 17.71 -099997.00 213.47 1.83 1.83 1.83 213.47 130.38 218.25 2019:02:27:13:05:01 17.36 608.06 1025.46 209.32 25.42 0.00 0.00 0.00 0.00 0.00 17.36 -099997.00 330.09 1.95 1.95 1.95 330.09 129.88 218.28 2019:02:27:13:10:01 17.13 613.12 1025.37 120.11 27.26 0.00 0.00 0.00 1.61 0.12 17.13 117.00 146.60 2.22 2.22 2.22 146.60 129.61 218.26 2019:02:27:13:15:01 17.68 608.48 1025.28 162.26 25.65 0.00 0.00 0.00 0.00 0.00 17.68 -099997.00 179.35 1.07 1.15 1.07 179.35 129.89 218.39 2019:02:27:13:20:01 17.88 592.01 1025.25 210.91 25.50 0.00 0.00 0.00 0.00 0.00 17.88 -099997.00 222.58 2.55 2.60 2.55 222.58 130.04 218.42 2019:02:27:13:25:01 18.69 587.79 1025.21 91.27 24.80 0.00 0.00 0.00 0.00 0.00 18.69 -099997.00 147.95 1.95 1.95 1.95 147.95 131.28 218.38 2019:02:27:13:30:01 19.22 590.75 1025.25 134.19 24.42 0.00 0.00 0.00 0.00 0.00 19.22 -099997.00 4.91 0.91 0.94 0.91 4.91 135.08 218.69 2019:02:27:13:35:01 19.02 598.35 1025.18 174.73 24.11 0.00 0.00 0.00 0.00 0.00 19.02 -099997.00 216.17 2.56 2.56 2.56 216.17 135.57 218.60 2019:02:27:13:40:01 18.59 585.68 1025.06 191.02 24.50 0.00 0.00 0.00 0.00 0.00 18.59 -099997.00 222.83 2.71 2.79 2.71 222.83 134.19 218.40 2019:02:27:13:45:01 18.76 564.15 1025.06 145.13 24.57 0.00 0.00 0.00 0.00 0.00 18.76 -099997.00 175.41 1.07 1.07 1.07 175.41 133.87 218.44 2019:02:27:13:50:01 18.89 558.25 1025.00 162.18 24.57 0.00 0.00 0.00 0.00 0.00 18.89 -099997.00 163.02 1.13 1.13 1.13 163.02 134.46 218.45 2019:02:27:13:55:01 19.09 545.15 1024.90 60.66 24.27 0.00 0.00 0.00 0.00 0.00 19.09 -099997.00 89.36 0.86 0.91 0.86 89.36 134.79 218.52 2019:02:27:14:00:01 19.07 555.71 1024.81 79.80 25.04 0.00 0.00 0.00 0.00 0.00 19.07 -099997.00 167.15 3.18 3.42 3.18 167.15 135.68 218.41 2019:02:27:14:05:01 18.86 532.50 1024.71 125.11 25.50 0.00 0.00 0.00 0.00 0.00 18.86 -099997.00 119.77 1.14 1.18 1.14 119.77 135.46 218.43 2019:02:27:14:10:01 19.14 519.82 1024.62 78.96 25.88 0.00 0.00 0.00 0.00 0.00 19.14 -099997.00 198.96 1.71 1.71 1.71 198.96 135.50 218.42 2019:02:27:14:15:01 19.07 522.78 1024.53 102.46 25.80 0.00 0.00 0.00 0.00 0.00 19.07 -099997.00 212.88 3.29 3.42 3.29 212.88 135.69 218.48 2019:02:27:14:20:01 19.04 496.57 1024.50 97.80 25.57 0.00 0.00 0.00 0.00 0.00 19.04 -099997.00 132.70 1.36 1.36 1.36 132.70 134.65 218.67 2019:02:27:14:25:01 18.76 514.76 1024.40 14.45 26.65 0.00 0.00 0.00 0.00 0.00 18.76 -099997.00 129.29 2.44 2.44 2.44 129.29 134.78 218.41 2019:02:27:14:30:01 18.69 497.25 1024.40 113.32 26.42 0.00 0.00 0.00 0.00 0.00 18.69 -099997.00 68.76 1.41 1.48 1.41 68.76 134.07 218.41 2019:02:27:14:35:01 18.31 483.95 1024.37 151.15 27.80 0.00 0.00 0.00 0.00 0.00 18.31 -099997.00 124.98 3.27 3.44 3.27 124.98 133.15 218.25 2019:02:27:14:40:01 19.02 450.84 1024.31 146.40 26.34 0.00 0.00 0.00 0.00 0.00 19.02 -099997.00 78.79 0.63 0.63 0.63 78.79 134.03 218.37 2019:02:27:14:45:01 18.34 477.12 1024.21 70.69 27.26 0.00 0.00 0.00 0.00 0.00 18.34 -099997.00 205.79 2.47 2.47 2.47 205.79 134.00 218.47 2019:02:27:14:50:01 18.11 452.21 1024.09 70.94 27.49 0.00 0.00 0.00 0.00 0.00 18.11 -099997.00 132.87 1.88 1.88 1.88 132.87 131.31 218.14 2019:02:27:14:55:01 18.24 439.24 1023.96 35.09 26.72 0.00 0.00 0.00 0.00 0.00 18.24 -099997.00 130.63 1.13 1.16 1.13 130.63 130.39 218.16 2019:02:27:15:00:01 18.84 422.17 1023.93 58.74 26.49 0.00 0.00 0.00 0.00 0.00 18.84 -099997.00 235.40 1.11 1.11 1.11 235.40 131.94 218.28 2019:02:27:15:05:01 18.61 410.57 1023.89 110.01 27.03 0.00 0.00 0.00 0.00 0.00 18.61 -099997.00 121.12 1.94 1.94 1.94 121.12 132.35 218.28 2019:02:27:15:10:01 18.74 401.35 1023.96 124.09 26.57 0.00 0.00 0.00 0.00 0.00 18.74 -099997.00 61.60 1.05 1.05 1.05 61.60 133.18 218.27 2019:02:27:15:15:01 18.14 385.31 1023.84 131.98 27.19 0.00 0.00 0.00 0.00 0.00 18.14 -099997.00 166.43 3.27 3.27 3.27 166.43 132.66 218.17 2019:02:27:15:20:01 18.44 359.37 1023.73 116.54 26.34 0.00 0.00 0.00 0.00 0.00 18.44 -099997.00 164.55 2.94 3.08 2.94 164.55 130.73 218.19 2019:02:27:15:25:01 18.71 336.85 1023.71 148.69 26.57 0.00 0.00 0.00 0.00 0.00 18.71 -099997.00 124.53 1.03 1.05 1.03 124.53 130.41 218.15 2019:02:27:15:30:01 18.49 324.90 1023.62 16.04 26.49 0.00 0.00 0.00 0.00 0.00 18.49 -099997.00 173.25 2.02 2.07 2.02 173.25 130.12 218.11 2019:02:27:15:35:01 18.76 307.50 1023.56 118.58 26.95 0.00 0.00 0.00 0.00 0.00 18.76 -099997.00 152.07 1.61 1.72 1.61 152.07 130.90 218.17 2019:02:27:15:40:01 19.27 343.67 1023.57 111.54 26.42 0.00 0.00 0.00 0.00 0.00 19.27 -099997.00 153.42 1.47 1.47 1.47 153.42 133.26 218.15 2019:02:27:15:45:01 18.91 285.32 1023.45 112.39 26.49 0.00 0.00 0.00 0.00 0.00 18.91 -099997.00 128.03 2.66 2.77 2.66 128.03 133.68 218.22 2019:02:27:15:50:01 18.06 252.21 1023.32 101.36 28.18 0.00 0.00 0.00 0.00 0.00 18.06 -099997.00 132.70 2.42 2.71 2.42 132.70 130.08 218.05 2019:02:27:15:55:01 18.34 228.32 1023.28 96.10 26.88 0.00 0.00 0.00 0.00 0.00 18.34 -099997.00 183.78 1.11 1.11 1.11 183.78 129.96 218.14 2019:02:27:16:00:01 18.51 220.81 1023.29 66.09 26.80 0.00 0.00 0.00 0.00 0.00 18.51 -099997.00 110.53 2.81 2.81 2.81 110.53 130.00 218.17 2019:02:27:16:05:01 18.44 198.62 1023.26 60.91 27.34 0.00 0.00 0.00 0.00 0.00 18.44 -099997.00 110.35 1.68 1.71 1.68 110.35 130.00 218.13 2019:02:27:16:10:01 18.54 179.17 1023.23 133.17 27.42 0.00 0.00 0.00 0.00 0.00 18.54 -099997.00 151.18 1.06 1.12 1.06 151.18 129.96 218.07 2019:02:27:16:15:01 18.41 157.67 1023.15 125.28 27.65 0.00 0.00 0.00 0.00 0.00 18.41 -099997.00 176.75 2.64 2.81 2.64 176.75 129.89 218.14 2019:02:27:16:20:01 17.78 183.61 1023.06 118.07 28.72 0.00 0.00 0.00 0.00 0.00 17.78 -099997.00 156.20 3.12 3.12 3.12 156.20 129.08 218.04 2019:02:27:16:25:01 17.23 137.53 1023.00 142.67 30.18 0.00 0.00 0.00 0.00 0.00 17.23 -099997.00 137.90 3.61 3.61 3.61 137.90 126.29 217.87 2019:02:27:16:30:01 17.26 123.20 1022.95 129.27 29.64 0.00 0.00 0.00 0.00 0.00 17.26 -099997.00 96.62 2.51 2.51 2.51 96.62 125.77 217.97 2019:02:27:16:35:01 17.21 107.84 1022.93 104.92 29.18 0.00 0.00 0.00 0.00 0.00 17.21 -099997.00 120.40 1.89 2.05 1.89 120.40 124.83 217.84 2019:02:27:16:40:01 17.36 106.14 1022.87 23.31 28.64 0.00 0.00 0.00 0.00 0.00 17.36 -099997.00 68.04 2.18 2.18 2.18 68.04 124.28 217.89 2019:02:27:16:45:01 17.31 94.87 1022.82 102.21 29.26 0.00 0.00 0.00 0.00 0.00 17.31 -099997.00 152.34 1.79 1.90 1.79 152.34 124.13 217.79 2019:02:27:16:50:01 17.43 91.80 1022.81 66.68 28.64 0.00 0.00 0.00 0.00 0.00 17.43 -099997.00 71.45 1.59 1.59 1.59 71.45 124.49 217.79 2019:02:27:16:55:01 17.16 89.07 1022.79 78.38 29.03 0.00 0.00 0.00 0.00 0.00 17.16 -099997.00 113.67 1.70 1.79 1.70 113.67 123.28 217.81 2019:02:27:17:00:01 16.95 78.83 1022.70 85.98 29.72 0.00 0.00 0.00 0.00 0.00 16.95 -099997.00 97.52 1.97 2.06 1.97 97.52 122.23 217.62 2019:02:27:17:05:01 16.88 80.20 1022.68 60.50 29.18 0.00 0.00 0.00 0.00 0.00 16.88 -099997.00 114.03 1.39 1.39 1.39 114.03 122.09 217.63 2019:02:27:17:10:01 16.70 74.40 1022.67 64.67 29.95 0.00 0.00 0.00 0.00 0.00 16.70 -099997.00 116.90 2.28 2.28 2.28 116.90 121.94 217.66 2019:02:27:17:15:01 16.60 63.82 1022.65 53.89 30.03 0.00 0.00 0.00 0.00 0.00 16.60 -099997.00 132.07 1.63 1.63 1.63 132.07 121.53 217.53 2019:02:27:17:20:01 16.50 59.72 1022.60 44.62 30.26 0.00 0.00 0.00 0.00 0.00 16.50 -099997.00 96.98 1.69 1.69 1.69 96.98 120.95 217.49 2019:02:27:17:25:01 16.28 54.60 1022.64 56.32 30.41 0.00 0.00 0.00 0.00 0.00 16.28 -099997.00 108.65 1.43 1.43 1.43 108.65 120.07 217.37 2019:02:27:17:30:01 15.98 43.34 1022.67 58.66 30.79 0.00 0.00 0.00 0.00 0.00 15.98 -099997.00 108.65 1.43 1.43 1.43 108.65 119.34 217.37 2019:02:27:17:35:01 15.80 33.10 1022.62 58.49 31.41 0.00 0.00 0.00 0.00 0.00 15.80 -099997.00 108.65 1.43 1.43 1.43 108.65 117.91 217.39 2019:02:27:17:40:01 15.55 17.40 1022.62 58.16 32.10 0.00 0.00 0.00 0.00 0.00 15.55 -099997.00 108.65 1.43 1.43 1.43 108.65 116.31 217.38 2019:02:27:17:45:01 15.35 15.35 1022.54 58.16 32.18 0.00 0.00 0.00 0.00 0.00 15.35 -099997.00 108.65 1.43 1.43 1.43 108.65 114.34 217.40 2019:02:27:17:50:01 15.15 7.84 1022.56 58.16 32.33 0.00 0.00 0.00 0.00 0.00 15.15 -099997.00 108.65 1.43 1.43 1.43 108.65 113.90 217.40 2019:02:27:17:55:01 14.87 1.70 1022.56 58.91 33.18 0.00 0.00 0.00 0.00 0.00 14.87 -099997.00 108.65 1.43 1.43 1.43 108.65 113.23 217.23 2019:02:27:18:00:01 14.67 0.00 1022.56 58.91 33.94 0.00 0.00 0.00 0.00 0.00 14.67 -099997.00 108.65 1.43 1.43 1.43 108.65 111.78 217.19 2019:02:27:18:05:01 14.42 0.00 1022.56 58.91 34.64 0.00 0.00 0.00 0.00 0.00 14.42 -099997.00 108.65 1.43 1.43 1.43 108.65 110.27 217.02 2019:02:27:18:10:01 14.24 0.00 1022.59 58.91 35.17 0.00 0.00 0.00 0.00 0.00 14.24 -099997.00 108.65 1.43 1.43 1.43 108.65 110.00 217.05 2019:02:27:18:15:01 14.02 0.00 1022.62 64.42 35.56 0.00 0.00 0.00 0.00 0.00 14.02 -099997.00 108.65 1.43 1.43 1.43 108.65 109.68 216.98 2019:02:27:18:20:01 13.79 0.00 1022.65 72.53 36.33 0.00 0.00 0.00 0.00 0.00 13.79 -099997.00 108.65 1.43 1.43 1.43 108.65 109.13 217.04 2019:02:27:18:25:01 13.64 0.00 1022.65 83.14 36.63 0.00 0.00 0.00 0.00 0.00 13.64 -099997.00 108.65 1.43 1.43 1.43 108.65 108.68 217.05 2019:02:27:18:30:01 13.44 0.00 1022.62 93.56 37.17 0.00 0.00 0.00 0.00 0.00 13.44 -099997.00 108.65 1.43 1.43 1.43 108.65 107.82 217.14 2019:02:27:18:35:01 13.29 0.00 1022.65 96.53 37.78 0.00 0.00 0.00 0.00 0.00 13.29 -099997.00 108.65 1.43 1.43 1.43 108.65 107.59 216.90 2019:02:27:18:40:01 13.16 0.00 1022.54 103.06 38.17 0.00 0.00 0.00 0.00 0.00 13.16 -099997.00 108.65 1.43 1.43 1.43 108.65 106.97 216.90 2019:02:27:18:45:01 13.01 0.00 1022.50 103.06 38.71 0.00 0.00 0.00 0.00 0.00 13.01 -099997.00 108.65 1.43 1.43 1.43 108.65 106.31 216.74 2019:02:27:18:50:01 12.98 0.00 1022.46 103.06 39.17 0.00 0.00 0.00 0.00 0.00 12.98 -099997.00 108.65 1.43 1.43 1.43 108.65 106.15 216.78 2019:02:27:18:55:01 12.83 0.00 1022.43 103.06 39.40 0.00 0.00 0.00 0.00 0.00 12.83 -099997.00 108.65 1.43 1.43 1.43 108.65 106.00 216.84 2019:02:27:19:00:01 12.38 0.00 1022.32 103.06 40.01 0.00 0.00 0.00 0.00 0.00 12.38 -099997.00 108.65 1.43 1.43 1.43 108.65 105.73 216.72 2019:02:27:19:05:01 11.88 0.00 1022.32 103.06 41.32 0.00 0.00 0.00 0.00 0.00 11.88 -099997.00 108.65 1.43 1.43 1.43 108.65 105.76 216.75 2019:02:27:19:10:01 11.55 0.00 1022.29 103.06 42.24 0.00 0.00 0.00 0.00 0.00 11.55 -099997.00 108.65 1.43 1.43 1.43 108.65 104.94 216.53 2019:02:27:19:15:01 11.33 0.00 1022.34 103.06 43.31 0.00 0.00 0.00 0.00 0.00 11.33 -099997.00 108.65 1.43 1.43 1.43 108.65 104.23 216.50 2019:02:27:19:20:01 11.10 0.00 1022.34 103.99 44.08 0.00 0.00 0.00 0.00 0.00 11.10 -099997.00 108.65 1.43 1.43 1.43 108.65 103.92 216.48 2019:02:27:19:25:01 10.80 0.00 1022.35 103.99 45.54 0.00 0.00 0.00 0.00 0.00 10.80 -099997.00 108.65 1.43 1.43 1.43 108.65 103.17 216.49 2019:02:27:19:30:01 10.52 0.00 1022.34 103.99 46.23 0.00 0.00 0.00 0.00 0.00 10.52 -099997.00 108.65 1.43 1.43 1.43 108.65 102.39 216.50 2019:02:27:19:35:01 10.45 0.00 1022.31 103.99 46.69 0.00 0.00 0.00 0.00 0.00 10.45 -099997.00 108.65 1.43 1.43 1.43 108.65 101.84 216.39 2019:02:27:19:40:01 10.22 0.00 1022.25 103.99 47.31 0.00 0.00 0.00 0.00 0.00 10.22 -099997.00 108.65 1.43 1.43 1.43 108.65 101.61 216.58 2019:02:27:19:45:01 9.97 0.00 1022.20 103.99 48.23 0.00 0.00 0.00 0.00 0.00 9.97 -099997.00 108.65 1.43 1.43 1.43 108.65 101.01 216.28 2019:02:27:19:50:01 9.61 0.00 1022.17 103.99 49.23 0.00 0.00 0.00 0.00 0.00 9.61 -099997.00 108.65 1.43 1.43 1.43 108.65 100.17 216.36 2019:02:27:19:55:01 9.41 0.00 1022.06 111.45 49.61 0.00 0.00 0.00 0.00 0.00 9.41 -099997.00 243.16 1.10 1.13 1.10 243.07 99.25 216.31 2019:02:27:20:00:01 9.19 0.00 1022.01 111.45 50.24 0.00 0.00 0.00 0.00 0.00 9.19 -099997.00 243.16 1.10 1.13 1.10 243.07 98.74 216.21 2019:02:27:20:05:01 9.13 0.00 1022.01 111.54 50.47 0.00 0.00 0.00 0.00 0.00 9.13 -099997.00 243.16 1.10 1.13 1.10 243.07 98.25 216.23 2019:02:27:20:10:01 8.86 0.00 1022.01 112.39 51.11 0.00 0.00 0.00 0.00 0.00 8.86 -099997.00 221.90 1.38 1.38 1.37 222.03 98.11 216.33 2019:02:27:20:15:01 8.72 0.00 1021.95 113.66 51.74 0.00 0.00 0.00 0.00 0.00 8.72 -099997.00 236.16 1.26 1.33 1.28 235.86 98.00 216.30 2019:02:27:20:20:01 8.69 0.00 1021.93 113.66 51.98 0.00 0.00 0.00 0.00 0.00 8.69 -099997.00 249.23 0.91 0.92 0.90 248.85 97.97 216.32 2019:02:27:20:25:01 8.66 0.00 1021.93 113.66 52.14 0.00 0.00 0.00 0.00 0.00 8.66 -099997.00 249.32 1.03 1.08 1.04 249.40 97.88 216.23 2019:02:27:20:30:01 8.52 0.00 1021.87 113.58 52.38 0.00 0.00 0.00 0.00 0.00 8.52 -099997.00 225.95 1.25 1.25 1.25 225.87 97.86 216.25 2019:02:27:20:35:01 8.52 0.00 1021.84 113.58 52.46 0.00 0.00 0.00 0.00 0.00 8.52 -099997.00 208.41 0.90 0.91 0.90 208.54 97.68 216.26 2019:02:27:20:40:01 8.77 0.00 1021.96 113.58 52.14 0.00 0.00 0.00 0.00 0.00 8.77 -099997.00 206.38 0.00 0.00 0.00 -099992.00 101.25 217.08 2019:02:27:20:45:01 8.77 0.00 1022.00 113.66 52.46 0.00 0.00 0.00 0.00 0.00 8.77 -099997.00 201.32 0.00 0.00 0.00 -099992.00 102.20 216.57 2019:02:27:20:50:01 8.74 0.00 1021.96 113.58 52.14 0.00 0.00 0.00 0.00 0.00 8.74 -099997.00 220.47 1.03 1.04 1.03 220.47 101.06 216.48 2019:02:27:20:55:01 8.30 0.00 1021.90 113.66 53.01 0.00 0.00 0.00 0.00 0.00 8.30 -099997.00 210.60 1.27 1.27 1.25 210.39 99.27 216.37 2019:02:27:21:00:01 8.05 0.00 1021.84 113.58 53.57 0.00 0.00 0.00 0.00 0.00 8.05 -099997.00 208.83 1.18 1.20 1.18 209.13 98.08 216.16 2019:02:27:21:05:01 7.74 0.00 1021.79 115.02 54.52 0.00 0.00 0.00 0.00 0.00 7.74 -099997.00 212.12 1.63 1.78 1.68 214.82 97.53 216.27 2019:02:27:21:10:01 7.61 0.00 1021.92 166.08 55.47 0.00 0.00 0.00 0.00 0.00 7.61 -099997.00 215.50 1.78 1.83 1.79 216.55 100.37 217.14 2019:02:27:21:15:01 7.58 0.00 1021.90 169.14 55.95 0.00 0.00 0.00 0.00 0.00 7.58 -099997.00 215.58 1.66 1.66 1.62 215.07 100.63 216.53 2019:02:27:21:20:01 7.38 0.00 1021.82 169.30 56.26 0.00 0.00 0.00 0.00 0.00 7.38 -099997.00 208.75 1.96 2.08 2.02 211.87 98.16 216.42 2019:02:27:21:25:01 7.27 0.00 1021.78 175.50 56.58 0.00 0.00 0.00 0.00 0.00 7.27 -099997.00 220.38 2.21 2.21 2.16 219.29 97.29 216.18 2019:02:27:21:30:01 7.13 0.00 1021.73 172.61 57.14 0.00 0.00 0.00 0.00 0.00 7.13 -099997.00 221.90 2.15 2.15 2.11 221.90 97.80 1.31 2019:02:27:21:35:01 7.19 0.00 1021.81 169.30 57.77 0.00 0.00 0.00 0.00 0.00 7.19 -099997.00 213.30 1.77 1.79 1.75 213.89 101.99 216.61 2019:02:27:21:40:01 6.80 0.00 1021.71 170.15 58.80 0.00 0.00 0.00 0.00 0.00 6.80 -099997.00 215.58 2.01 2.01 1.94 215.83 99.58 216.31 2019:02:27:21:45:00 6.44 0.00 1021.57 172.02 59.91 0.00 0.00 0.00 0.00 0.00 6.44 -099997.00 217.68 2.01 2.01 2.00 217.68 97.65 216.18 2019:02:27:21:50:00 6.47 0.00 1021.67 173.04 60.71 0.00 0.00 0.00 0.00 0.00 6.47 -099997.00 223.84 2.16 2.27 2.18 223.00 100.53 217.58 2019:02:27:21:55:00 6.22 0.00 1021.67 176.77 61.42 0.00 0.00 0.00 0.00 0.00 6.22 -099997.00 223.76 2.77 2.77 2.76 223.34 100.35 216.50 2019:02:27:22:00:00 5.88 0.00 1021.53 179.40 61.90 0.00 0.00 0.00 0.00 0.00 5.88 -099997.00 226.63 2.70 2.70 2.70 226.41 97.41 216.12 2019:02:27:22:05:00 5.86 0.00 1021.57 174.14 62.69 0.00 0.00 0.00 0.00 0.00 5.86 -099997.00 223.59 2.45 2.45 2.42 223.76 101.65 217.29 2019:02:27:22:10:00 5.83 0.00 1021.43 179.82 62.22 0.00 0.00 0.00 0.00 0.00 5.83 -099997.00 223.00 2.15 2.15 2.14 223.84 99.23 216.31 2019:02:27:22:15:00 5.61 0.00 1021.31 171.08 63.01 0.00 0.00 0.00 0.00 0.00 5.61 -099997.00 220.89 2.18 2.20 2.19 221.40 97.10 1.35 2019:02:27:22:20:00 5.61 0.00 1021.37 181.66 63.80 0.00 0.00 0.00 0.00 0.00 5.61 -099997.00 216.67 2.30 2.33 2.29 220.43 100.16 216.87 2019:02:27:22:25:00 5.52 0.00 1021.23 187.76 63.72 0.00 0.00 0.00 0.00 0.00 5.52 -099997.00 231.52 2.32 2.32 2.32 226.63 97.90 216.35 2019:02:27:22:30:00 5.47 0.00 1021.23 192.03 64.52 0.00 0.00 0.00 0.00 0.00 5.47 -099997.00 229.32 2.39 2.39 2.34 229.79 98.06 1.33 2019:02:27:22:35:00 5.69 0.00 1021.29 163.79 64.12 0.00 0.00 0.00 0.00 0.00 5.69 -099997.00 229.16 2.47 2.52 2.46 228.95 100.48 216.51 2019:02:27:22:40:00 5.55 0.00 1021.14 177.96 63.72 0.00 0.00 0.00 0.00 0.00 5.55 -099997.00 229.16 2.25 2.42 2.32 225.15 97.65 216.13 2019:02:27:22:45:00 5.58 0.00 1021.21 183.75 64.44 0.00 0.00 0.00 0.00 0.00 5.58 -099997.00 215.16 1.80 1.90 1.81 225.75 99.41 1.25 2019:02:27:22:50:00 5.49 0.00 1021.18 191.94 64.44 0.00 0.00 0.00 0.00 0.00 5.49 -099997.00 248.73 3.18 3.50 3.34 236.50 99.00 216.52 2019:02:27:22:55:00 5.22 0.00 1021.12 153.70 65.39 0.00 0.00 0.00 0.00 0.00 5.22 -099997.00 224.52 3.11 3.11 3.01 222.96 97.35 1.19 2019:02:27:23:00:00 5.36 0.00 1021.18 180.50 65.71 0.00 0.00 0.00 2.72 1.00 5.36 180.32 229.66 2.52 2.77 2.56 222.37 100.48 216.73 2019:02:27:23:05:00 5.16 0.00 1021.07 184.34 65.94 0.00 0.00 0.00 0.00 0.00 5.16 -099997.00 222.66 2.45 2.56 2.47 226.63 97.75 216.20 2019:02:27:23:10:00 5.16 0.00 1021.12 174.73 66.50 0.00 0.00 0.00 0.00 0.00 5.16 -099997.00 238.43 2.32 2.42 2.35 226.50 99.33 217.61 2019:02:27:23:15:00 5.13 0.00 1021.12 192.78 67.14 0.00 0.00 0.00 2.09 0.49 5.13 179.51 216.84 2.29 2.35 2.32 218.20 99.41 216.39 2019:02:27:23:20:00 4.88 0.00 1021.01 180.66 67.53 0.00 0.00 0.00 0.00 0.00 4.88 -099997.00 237.00 1.86 1.86 1.83 235.78 96.30 216.15 2019:02:27:23:25:00 4.83 0.00 1021.09 175.75 68.48 0.00 0.00 0.00 0.00 0.00 4.83 -099997.00 228.15 2.32 2.32 2.27 231.61 100.29 217.10 2019:02:27:23:30:00 4.72 0.00 1020.98 180.50 68.72 0.00 0.00 0.00 0.00 0.00 4.72 -099997.00 227.72 1.92 2.14 2.01 223.38 97.91 216.35 2019:02:27:23:35:00 4.52 0.00 1021.00 186.01 69.28 0.00 0.00 0.00 0.00 0.00 4.52 -099997.00 226.29 2.09 2.16 2.09 230.68 98.03 1.25 2019:02:27:23:40:00 4.38 0.00 1020.98 166.67 69.83 0.00 0.00 0.00 0.00 0.00 4.38 -099997.00 228.15 2.28 2.28 2.28 226.08 98.29 216.33 2019:02:27:23:45:00 4.24 0.00 1020.92 188.52 70.23 0.00 0.00 0.00 0.00 0.00 4.24 -099997.00 217.68 2.65 2.65 2.62 225.53 98.13 1.35 2019:02:27:23:50:00 4.11 0.00 1020.85 192.61 70.23 0.00 0.00 0.00 0.00 0.00 4.11 -099997.00 233.21 3.21 3.21 3.14 231.43 97.98 216.46 2019:02:27:23:55:00 3.91 0.00 1020.89 160.23 71.02 0.00 0.00 0.00 0.00 0.00 3.91 -099997.00 228.23 3.12 3.39 3.25 224.14 97.25 1.31