2011:12:08:00:00:00 2.25 0.00 1015.39 254.45 85.43 7.66 0.00 4.42 6.38 3.62 2.25 258.64 328.00 3.89 5.19 4.25 301.06 @p—è ˆëÿÿÿ 2011:12:08:00:05:00 2.25 0.00 1015.50 219.27 81.67 7.66 0.00 3.30 7.58 3.72 2.25 251.37 260.36 3.67 5.87 4.79 278.70 @p—è ˆëÿÿÿ 2011:12:08:00:10:00 2.57 0.00 1015.59 271.90 79.14 7.66 0.00 3.72 7.44 4.42 2.57 264.06 267.87 4.83 5.79 5.17 283.94 @p—è ˆëÿÿÿ 2011:12:08:00:15:00 2.70 0.00 1015.67 261.39 75.21 7.66 0.00 5.03 11.18 5.42 2.70 260.64 285.67 5.67 6.14 5.71 298.79 @p—è ˆëÿÿÿ 2011:12:08:00:20:00 2.75 0.00 1015.76 281.35 73.72 7.66 0.00 3.76 8.13 4.41 2.75 264.76 282.25 5.33 7.50 5.94 276.59 @p—è ˆëÿÿÿ 2011:12:08:00:25:00 2.85 0.00 1015.85 247.10 71.89 7.66 0.00 7.65 10.28 4.75 1.66 262.10 313.79 7.87 10.62 9.39 301.32 @p—è ˆëÿÿÿ 2011:12:08:00:30:00 2.78 0.00 1015.96 244.42 71.19 7.66 0.00 4.78 9.18 4.85 2.78 260.02 308.85 5.26 5.83 5.33 284.48 @p—è ˆëÿÿÿ 2011:12:08:00:35:00 2.85 0.00 1016.06 268.90 70.75 7.66 0.00 7.11 8.39 4.69 2.17 259.64 300.57 10.62 11.61 10.78 305.84 @p—è ˆëÿÿÿ 2011:12:08:00:40:00 2.85 0.00 1016.17 251.94 69.26 7.66 0.00 3.41 8.96 5.36 2.85 251.79 342.09 4.35 7.95 5.75 324.45 @p—è ˆëÿÿÿ 2011:12:08:00:45:00 3.01 0.00 1016.25 262.64 67.25 7.66 0.00 6.70 12.07 6.38 2.74 264.32 314.76 8.39 14.29 10.55 315.45 @p—è ˆëÿÿÿ 2011:12:08:00:50:00 3.12 0.00 1016.28 205.82 66.56 7.66 0.00 6.01 14.96 7.07 3.12 259.53 315.29 8.48 11.26 9.58 309.91 @p—è ˆëÿÿÿ 2011:12:08:00:55:00 3.04 0.00 1016.37 286.81 66.73 7.66 0.00 4.46 11.88 6.09 3.04 258.32 270.25 4.94 5.07 4.60 291.52 @p—è ˆëÿÿÿ 2011:12:08:01:00:00 3.12 0.00 1016.48 300.53 67.25 7.66 0.00 4.21 11.35 5.49 3.12 259.26 257.33 5.03 8.77 6.96 285.11 @p—è ˆëÿÿÿ 2011:12:08:01:05:00 2.99 0.00 1016.53 235.73 68.13 7.66 0.00 8.57 10.14 5.67 0.99 259.96 295.72 8.30 10.33 8.48 305.59 @p—è ˆëÿÿÿ 2011:12:08:01:10:00 3.06 0.00 1016.64 266.73 69.26 7.66 0.00 6.19 10.56 5.60 3.06 264.34 320.40 6.34 6.55 5.98 302.34 @p—è ˆëÿÿÿ 2011:12:08:01:15:00 2.91 0.00 1016.68 263.39 69.88 7.66 0.00 8.39 9.07 5.21 1.06 258.58 291.23 9.42 9.42 8.92 285.51 @p—è ˆëÿÿÿ 2011:12:08:01:20:00 2.93 0.00 1016.81 236.73 70.84 7.66 0.00 5.46 9.88 6.07 2.93 256.27 257.50 7.15 8.21 6.51 291.18 @p—è ˆëÿÿÿ 2011:12:08:01:25:00 2.91 0.00 1016.89 250.02 73.20 7.66 0.00 5.46 10.56 5.56 2.91 259.32 318.73 6.90 10.19 8.98 292.57 @p—è ˆëÿÿÿ 2011:12:08:01:30:00 2.67 0.00 1016.98 258.54 74.16 7.66 0.00 6.99 9.40 6.06 2.11 260.96 244.51 7.35 9.20 8.25 282.27 @p—è ˆëÿÿÿ 2011:12:08:01:35:00 2.70 0.00 1017.15 242.25 75.21 7.66 0.00 5.39 8.39 4.98 2.70 250.51 256.40 6.96 7.71 6.10 262.77 @p—è ˆëÿÿÿ 2011:12:08:01:40:00 2.59 0.00 1017.21 237.32 75.64 7.66 0.00 5.25 10.28 5.92 2.59 245.38 302.95 5.63 7.50 6.22 297.42 @p—è ˆëÿÿÿ 2011:12:08:01:45:00 2.44 0.00 1017.28 253.45 76.69 7.66 0.00 3.55 5.42 3.51 2.44 244.55 296.52 4.12 5.10 4.69 298.52 @p—è ˆëÿÿÿ 2011:12:08:01:50:00 2.33 0.00 1017.35 254.53 78.26 7.66 0.00 2.67 7.88 3.86 2.33 244.23 297.13 2.21 3.09 2.37 249.23 @p—è ˆëÿÿÿ 2011:12:08:01:55:00 2.20 0.00 1017.45 278.45 77.04 7.66 0.00 3.35 8.76 4.27 2.20 249.24 283.56 3.36 3.62 3.44 215.54 @p—è ˆëÿÿÿ 2011:12:08:02:00:00 2.31 0.00 1017.56 237.74 76.95 7.66 0.00 3.48 6.87 3.75 2.31 244.75 315.11 3.30 4.75 3.80 322.61 @p—è ˆëÿÿÿ 2011:12:08:02:05:00 2.23 0.00 1017.67 299.35 76.25 7.66 0.00 7.30 7.30 4.76 1.34 253.54 308.41 7.50 7.50 5.50 316.38 @p—è ˆëÿÿÿ 2011:12:08:02:10:00 2.28 0.00 1017.76 204.98 74.68 7.66 0.00 8.76 9.18 4.69 0.07 260.78 272.89 8.58 10.19 8.42 287.93 @p—è ˆëÿÿÿ 2011:12:08:02:15:00 2.41 0.00 1017.85 245.67 73.81 7.66 0.00 4.58 8.76 4.77 2.41 246.67 297.31 5.63 6.78 5.87 290.57 @p—è ˆëÿÿÿ 2011:12:08:02:20:00 2.41 0.00 1017.96 260.71 71.80 7.66 0.00 4.78 11.02 5.83 2.41 266.28 293.78 5.92 7.64 6.37 289.06 @p—è ˆëÿÿÿ 2011:12:08:02:25:00 2.52 0.00 1018.09 249.60 71.97 7.66 0.00 5.19 8.39 5.06 2.52 254.80 345.26 6.90 6.90 6.59 318.59 @p—è ˆëÿÿÿ 2011:12:08:02:30:00 2.44 0.00 1018.15 243.50 70.84 7.66 0.00 6.70 10.01 5.77 2.16 258.69 307.80 6.84 8.87 7.35 300.61 @p—è ˆëÿÿÿ 2011:12:08:02:35:00 2.44 0.00 1018.26 244.25 72.41 7.66 0.00 4.92 8.13 5.03 2.44 255.15 316.88 5.79 6.55 5.72 300.44 @p—è ˆëÿÿÿ 2011:12:08:02:40:00 2.38 0.00 1018.39 208.41 73.63 7.66 0.00 3.93 7.88 4.66 2.38 253.75 310.62 5.37 5.37 3.95 301.81 @p—è ˆëÿÿÿ 2011:12:08:02:45:00 2.23 0.00 1018.51 243.00 73.46 7.66 0.00 4.53 10.56 5.28 2.23 255.68 291.23 4.75 6.78 5.68 287.09 @p—è ˆëÿÿÿ 2011:12:08:02:50:00 2.28 0.00 1018.71 239.91 74.51 7.66 0.00 3.90 7.58 4.35 2.28 260.48 315.56 3.97 5.03 4.58 306.13 @p—è ˆëÿÿÿ 2011:12:08:02:55:00 2.20 0.34 1018.87 348.99 74.59 7.66 0.00 4.02 8.57 4.39 2.20 260.04 317.31 5.71 8.67 6.96 284.11 @p—è ˆëÿÿÿ 2011:12:08:03:00:00 2.20 0.00 1019.03 245.42 74.86 7.66 0.00 3.80 7.65 4.70 2.20 250.81 304.36 4.42 5.67 4.79 305.75 @p—è ˆëÿÿÿ 2011:12:08:03:05:00 2.23 0.00 1019.15 232.97 75.38 7.66 0.00 4.65 7.96 4.83 2.23 252.88 294.13 7.50 7.71 6.63 285.84 @p—è ˆëÿÿÿ 2011:12:08:03:10:00 2.07 0.68 1019.25 240.08 75.03 7.66 0.00 5.96 7.11 4.52 2.07 253.05 330.54 5.13 6.61 5.81 311.35 @p—è ˆëÿÿÿ 2011:12:08:03:15:00 2.12 0.00 1019.39 247.85 75.21 7.66 0.00 5.28 8.57 4.34 2.12 258.51 279.50 6.78 7.87 6.38 293.19 @p—è ˆëÿÿÿ 2011:12:08:03:20:00 2.23 0.00 1019.53 242.83 75.03 7.66 0.00 4.11 8.96 5.04 2.23 253.21 292.73 3.68 6.10 4.79 289.61 @p—è ˆëÿÿÿ 2011:12:08:03:25:00 2.12 0.00 1019.64 271.90 74.51 7.66 0.00 3.01 8.13 4.31 2.12 261.37 270.77 4.20 5.33 4.43 295.00 @p—è ˆëÿÿÿ 2011:12:08:03:30:00 2.23 0.00 1019.76 273.53 75.03 7.66 0.00 3.46 8.39 5.16 2.23 260.75 282.41 6.34 6.78 5.91 291.75 @p—è ˆëÿÿÿ 2011:12:08:03:35:00 2.17 0.34 1019.85 277.90 75.21 7.66 0.00 3.13 7.88 4.46 2.17 256.79 300.13 4.89 6.90 5.46 307.04 @p—è ˆëÿÿÿ 2011:12:08:03:40:00 2.10 0.00 1019.93 222.36 76.08 7.66 0.00 4.35 9.18 4.72 2.10 245.33 266.95 4.94 5.96 5.51 277.52 @p—è ˆëÿÿÿ 2011:12:08:03:45:00 2.10 0.00 1019.93 256.03 76.95 7.66 0.00 5.06 8.67 4.91 2.10 254.00 285.67 6.01 7.64 5.87 289.09 @p—è ˆëÿÿÿ 2011:12:08:03:50:00 1.94 1.02 1019.93 282.72 76.52 7.66 0.00 5.16 8.57 5.30 1.94 250.17 286.02 5.63 6.61 6.27 292.45 @p—è ˆëÿÿÿ 2011:12:08:03:55:00 1.94 0.00 1020.00 267.32 77.13 7.66 0.00 4.84 9.63 5.05 1.94 251.69 285.94 5.16 5.79 4.98 297.37 @p—è ˆëÿÿÿ 2011:12:08:04:00:00 2.02 0.00 1020.07 258.46 77.39 7.66 0.00 5.22 10.56 5.68 2.02 257.20 290.26 4.59 5.26 4.59 290.26 @p—è ˆëÿÿÿ 2011:12:08:04:05:00 1.94 0.00 1020.07 238.41 77.30 7.66 0.00 8.86 9.88 4.88 -0.37 251.66 297.31 8.12 8.48 8.12 297.31 @p—è ˆëÿÿÿ 2011:12:08:04:10:00 1.84 0.00 1020.07 254.87 76.87 7.66 0.00 5.60 9.07 5.44 1.84 247.66 262.47 8.30 8.30 8.30 262.47 @p—è ˆëÿÿÿ 2011:12:08:04:15:00 1.91 0.00 1020.10 209.07 76.78 7.66 0.00 4.73 10.86 6.05 1.91 253.10 265.26 6.61 6.61 6.61 265.26 @p—è ˆëÿÿÿ 2011:12:08:04:20:00 1.91 0.00 1020.14 260.89 77.21 7.66 0.00 4.21 7.44 4.60 1.91 243.20 272.45 5.83 6.01 5.83 272.45 @p—è ˆëÿÿÿ 2011:12:08:04:25:00 1.76 0.00 1020.23 228.55 76.87 7.66 0.00 3.93 7.88 4.53 1.76 247.54 269.64 4.40 4.40 4.40 269.64 @p—è ˆëÿÿÿ 2011:12:08:04:30:00 1.86 0.00 1020.26 244.09 76.52 7.66 0.00 5.60 7.88 5.48 1.86 245.86 298.01 6.19 6.19 6.19 298.01 @p—è ˆëÿÿÿ 2011:12:08:04:35:00 1.86 0.00 1020.32 266.73 76.43 7.66 0.00 4.56 9.75 5.07 1.86 247.92 266.10 5.16 5.71 5.16 266.10 @p—è ˆëÿÿÿ 2011:12:08:04:40:00 1.70 0.00 1020.37 168.46 76.34 7.66 0.00 2.61 7.58 4.25 1.70 233.33 254.55 3.84 4.33 3.84 254.55 @p—è ˆëÿÿÿ 2011:12:08:04:45:00 1.73 0.00 1020.46 250.69 77.04 7.66 0.00 4.68 7.44 4.54 1.73 234.16 284.44 6.34 6.34 6.34 284.44 @p—è ˆëÿÿÿ 2011:12:08:04:50:00 1.73 0.00 1020.54 179.57 77.91 7.66 0.00 2.06 6.75 3.94 1.73 236.38 293.52 2.80 2.80 2.80 293.52 @p—è ˆëÿÿÿ 2011:12:08:04:55:00 1.57 0.00 1020.67 245.76 77.39 7.66 0.00 6.14 8.13 4.85 1.57 237.33 285.50 7.28 7.28 7.28 285.50 @p—è ˆëÿÿÿ 2011:12:08:05:00:00 1.76 0.00 1020.84 265.23 77.65 7.66 0.00 3.92 7.30 4.51 1.76 255.45 276.59 6.39 6.39 6.39 276.59 @p—è ˆëÿÿÿ 2011:12:08:05:05:00 1.91 0.00 1020.96 275.99 77.91 7.66 0.00 5.03 9.88 5.23 1.91 256.16 288.58 5.83 5.83 5.83 288.58 @p—è ˆëÿÿÿ 2011:12:08:05:10:00 1.84 0.00 1021.07 257.03 76.78 7.66 0.00 2.69 8.48 5.12 1.84 253.89 137.45 3.97 4.56 3.97 137.45 @p—è ˆëÿÿÿ 2011:12:08:05:15:00 1.99 0.00 1021.25 253.70 77.13 7.66 0.00 4.51 8.67 4.98 1.99 248.41 324.90 5.79 5.79 5.79 324.90 @p—è ˆëÿÿÿ 2011:12:08:05:20:00 2.20 0.00 1021.35 193.45 76.95 7.66 0.00 4.23 6.48 4.48 2.20 248.53 211.36 5.71 5.71 5.71 211.36 @p—è ˆëÿÿÿ 2011:12:08:05:25:00 2.10 0.00 1021.51 264.98 76.52 7.66 0.00 3.27 8.04 3.91 2.10 249.19 267.45 3.10 3.34 3.10 267.45 @p—è ˆëÿÿÿ 2011:12:08:05:30:00 2.15 0.00 1021.70 252.94 77.83 7.66 0.00 2.93 6.99 4.38 2.15 250.42 284.97 3.76 3.76 3.76 284.97 @p—è ˆëÿÿÿ 2011:12:08:05:35:00 2.10 0.00 1021.81 239.24 77.83 7.66 0.00 4.33 6.43 3.88 2.10 246.60 276.86 4.47 4.47 4.47 276.86 @p—è ˆëÿÿÿ 2011:12:08:05:40:00 2.04 0.00 1021.93 239.49 78.26 7.66 0.00 3.58 6.87 4.12 2.04 247.64 273.42 4.20 4.20 4.20 273.42 @p—è ˆëÿÿÿ 2011:12:08:05:45:00 2.15 0.00 1022.06 226.12 79.22 7.66 0.00 5.00 8.13 4.38 2.15 245.16 269.31 6.50 6.50 6.50 269.31 @p—è ˆëÿÿÿ 2011:12:08:05:50:00 2.07 0.00 1022.14 233.81 79.40 7.66 0.00 6.05 11.52 6.14 2.07 250.15 257.33 6.05 6.61 6.05 257.33 @p—è ˆëÿÿÿ 2011:12:08:05:55:00 2.12 0.00 1022.21 244.34 80.19 7.66 0.00 4.15 9.40 5.33 2.12 252.55 236.92 4.00 4.00 4.00 236.91 @p—è ˆëÿÿÿ 2011:12:08:06:00:00 2.17 0.00 1022.28 258.71 80.88 7.66 0.00 7.73 10.42 4.97 0.88 245.31 296.60 8.39 8.87 8.39 296.60 @p—è ˆëÿÿÿ 2011:12:08:06:05:00 2.07 0.00 1022.37 272.81 80.71 0.00 0.00 8.57 11.18 5.53 0.01 247.14 288.06 6.84 8.87 6.84 288.06 @p—è ˆëÿÿÿ 2011:12:08:06:10:00 2.15 0.00 1022.46 288.35 80.80 0.00 0.00 5.03 11.70 6.48 2.15 239.12 310.35 6.96 7.08 6.96 310.35 @p—è ˆëÿÿÿ 2011:12:08:06:15:00 2.07 0.34 1022.51 253.03 80.10 0.00 0.00 4.25 9.40 5.04 2.07 241.64 273.06 3.75 4.31 3.75 273.06 @p—è ˆëÿÿÿ 2011:12:08:06:20:00 2.15 0.00 1022.59 242.33 79.22 0.00 0.00 6.59 12.90 5.82 1.98 252.23 293.34 7.56 7.56 7.56 293.34 @p—è ˆëÿÿÿ 2011:12:08:06:25:00 2.28 0.00 1022.65 229.88 79.40 0.00 0.00 7.44 10.28 5.60 1.26 242.43 246.70 8.87 9.66 8.87 246.70 @p—è ˆëÿÿÿ 2011:12:08:06:30:00 2.20 0.00 1022.70 236.65 78.70 0.00 0.00 6.19 10.01 6.29 2.20 250.08 284.61 9.09 9.09 9.09 284.61 @p—è ˆëÿÿÿ 2011:12:08:06:35:00 2.28 0.00 1022.76 260.55 78.61 0.00 0.00 4.27 11.18 6.18 2.28 247.38 296.16 5.40 6.05 5.40 296.16 @p—è ˆëÿÿÿ 2011:12:08:06:40:00 2.28 0.00 1022.81 242.08 78.79 0.00 0.00 5.12 8.86 5.00 2.28 247.23 285.32 5.71 5.92 5.71 285.32 @p—è ˆëÿÿÿ 2011:12:08:06:45:00 2.07 0.00 1022.82 248.68 78.96 0.00 0.00 8.76 11.70 5.13 -0.14 247.74 311.77 10.05 10.05 10.05 311.77 @p—è ˆëÿÿÿ 2011:12:08:06:50:00 2.20 0.00 1022.90 256.78 79.31 0.00 0.00 3.77 11.02 5.67 2.20 246.11 275.71 4.40 4.64 4.40 275.71 @p—è ˆëÿÿÿ 2011:12:08:06:55:00 2.17 0.00 1022.96 228.63 79.57 0.00 0.00 5.53 10.28 6.14 2.17 253.13 283.38 6.72 8.12 6.72 283.38 @p—è ˆëÿÿÿ 2011:12:08:07:00:00 2.10 0.00 1023.04 307.26 78.87 0.00 0.00 5.35 9.75 6.00 2.10 248.80 268.04 7.42 7.42 7.42 268.04 @p—è ˆëÿÿÿ 2011:12:08:07:05:00 2.20 0.00 1023.14 221.36 78.79 0.00 0.00 2.76 11.35 5.69 2.20 258.79 273.25 3.79 4.33 3.79 273.25 @p—è ˆëÿÿÿ 2011:12:08:07:10:00 2.20 0.00 1023.20 215.84 79.05 0.00 0.00 3.28 10.56 5.28 2.20 248.96 287.00 3.95 3.95 3.95 287.00 @p—è ˆëÿÿÿ 2011:12:08:07:15:00 2.12 0.00 1023.23 214.51 78.00 0.00 0.00 4.68 11.02 5.80 2.12 248.92 265.42 4.80 5.83 4.80 265.42 @p—è ˆëÿÿÿ 2011:12:08:07:20:00 2.17 0.00 1023.25 261.97 78.09 0.00 0.00 4.21 9.07 5.59 2.17 251.49 305.77 5.59 5.59 5.59 305.77 @p—è ˆëÿÿÿ 2011:12:08:07:25:00 2.20 0.00 1023.26 261.89 77.39 0.00 0.00 5.03 11.70 6.15 2.20 250.14 299.60 6.84 7.02 6.84 299.60 @p—è ˆëÿÿÿ 2011:12:08:07:30:00 2.20 0.00 1023.34 209.32 77.30 0.00 0.00 6.53 9.40 6.00 2.09 255.39 249.50 5.59 6.29 5.59 249.50 @p—è ˆëÿÿÿ 2011:12:08:07:35:00 2.33 0.00 1023.46 244.67 77.39 0.00 0.00 4.63 10.01 5.21 2.33 250.76 279.85 4.64 5.26 4.64 279.85 @p—è ˆëÿÿÿ 2011:12:08:07:40:00 2.23 0.68 1023.56 242.83 76.87 0.00 0.00 5.00 10.28 5.35 2.23 253.38 284.61 3.88 4.02 3.88 284.61 @p—è ˆëÿÿÿ 2011:12:08:07:45:00 2.31 0.34 1023.70 251.11 77.13 0.00 0.00 4.25 8.86 5.45 2.31 260.86 268.04 5.71 5.71 5.71 268.04 @p—è ˆëÿÿÿ 2011:12:08:07:50:00 2.33 1.70 1023.78 248.10 77.13 0.00 0.00 3.68 8.21 4.98 2.33 247.68 292.37 3.84 3.84 3.84 292.37 @p—è ˆëÿÿÿ 2011:12:08:07:55:00 2.23 2.04 1023.90 257.12 77.74 0.00 0.00 6.75 7.05 4.63 1.89 242.43 265.42 5.67 5.79 5.67 265.42 @p—è ˆëÿÿÿ 2011:12:08:08:00:00 2.31 3.75 1024.00 270.90 77.83 0.00 0.00 2.07 8.13 4.74 2.31 246.89 348.16 2.13 2.13 2.13 348.16 @p—è ˆëÿÿÿ 2011:12:08:08:05:00 2.23 8.19 1024.03 299.99 77.04 0.00 0.00 4.06 7.24 4.12 2.23 255.31 266.69 3.75 4.51 3.75 266.69 @p—è ˆëÿÿÿ 2011:12:08:08:10:00 2.36 12.96 1024.12 239.49 78.09 0.00 0.00 5.49 7.51 3.97 2.36 238.90 298.19 5.75 6.05 5.75 298.19 @p—è ˆëÿÿÿ 2011:12:08:08:15:00 2.33 19.45 1024.15 255.70 77.39 0.00 0.00 6.23 6.75 4.17 2.33 237.30 284.17 7.28 7.28 7.28 284.17 @p—è ˆëÿÿÿ 2011:12:08:08:20:00 2.44 23.20 1024.18 233.98 77.83 0.00 0.00 4.21 6.53 3.80 2.44 246.79 302.42 4.56 5.26 4.56 302.42 @p—è ˆëÿÿÿ 2011:12:08:08:25:00 2.59 33.10 1024.21 243.50 77.21 0.00 0.00 3.38 9.18 4.65 2.59 243.01 253.79 5.59 5.59 5.59 253.78 @p—è ˆëÿÿÿ 2011:12:08:08:30:00 2.67 34.81 1024.28 239.57 75.73 0.00 0.00 3.83 6.64 4.03 2.67 247.84 261.29 3.88 4.33 3.88 261.29 @p—è ˆëÿÿÿ 2011:12:08:08:35:00 2.83 46.07 1024.34 225.53 75.73 0.00 0.00 4.98 8.76 4.92 2.83 244.36 279.59 6.96 8.98 6.96 279.59 @p—è ˆëÿÿÿ 2011:12:08:08:40:00 2.80 41.97 1024.40 203.23 75.21 0.00 0.00 2.63 7.51 4.83 2.80 243.07 274.13 3.03 3.51 3.03 274.13 @p—è ˆëÿÿÿ 2011:12:08:08:45:00 3.17 66.89 1024.50 217.51 74.51 0.00 0.00 5.53 8.13 4.43 3.17 245.97 281.53 5.10 5.10 5.10 281.53 @p—è ˆëÿÿÿ 2011:12:08:08:50:00 3.33 83.27 1024.53 258.04 72.67 0.00 0.00 3.16 7.58 4.64 3.33 249.30 314.06 3.25 3.25 3.25 314.06 @p—è ˆëÿÿÿ 2011:12:08:08:55:00 3.40 89.75 1024.59 247.35 72.23 0.00 0.00 4.92 8.67 5.13 3.40 249.98 268.80 5.87 5.87 5.87 268.80 @p—è ˆëÿÿÿ 2011:12:08:09:00:00 3.59 95.56 1024.65 256.37 71.80 0.00 0.00 4.92 9.29 5.47 3.59 248.36 283.20 6.29 6.29 6.29 283.20 @p—è ˆëÿÿÿ 2011:12:08:09:05:00 3.72 105.45 1024.65 278.08 70.57 0.00 0.00 9.29 12.07 4.53 1.20 247.51 296.34 8.87 11.43 8.87 296.34 @p—è ˆëÿÿÿ 2011:12:08:09:10:00 3.80 106.14 1024.71 257.21 70.57 0.00 0.00 5.12 12.27 6.36 3.80 246.43 297.31 8.48 8.48 8.48 297.31 @p—è ˆëÿÿÿ 2011:12:08:09:15:00 3.74 119.45 1024.78 247.68 69.88 0.00 0.00 4.65 9.51 5.73 3.74 249.51 300.13 5.87 6.10 5.87 300.13 @p—è ˆëÿÿÿ 2011:12:08:09:20:00 4.14 115.69 1024.81 170.07 69.70 0.00 0.00 3.00 7.37 4.08 4.14 247.97 163.83 4.37 5.44 4.37 163.83 @p—è ˆëÿÿÿ 2011:12:08:09:25:00 4.01 133.10 1024.90 249.69 69.00 0.00 0.00 3.26 9.18 4.95 4.01 250.51 292.90 3.98 4.54 3.98 292.90 @p—è ˆëÿÿÿ 2011:12:08:09:30:00 3.88 99.65 1024.96 226.96 70.14 0.00 0.00 5.09 7.24 4.56 3.88 247.42 269.22 5.51 6.14 5.51 269.22 @p—è ˆëÿÿÿ 2011:12:08:09:35:00 3.95 126.27 1025.00 246.09 70.05 0.00 0.00 6.38 6.93 4.07 3.95 241.48 299.07 7.21 7.35 7.21 299.07 @p—è ˆëÿÿÿ 2011:12:08:09:40:00 4.01 139.92 1025.09 241.33 68.65 0.00 0.00 7.65 11.52 5.92 2.86 255.60 304.36 6.96 7.71 6.96 304.36 @p—è ˆëÿÿÿ 2011:12:08:09:45:00 4.11 150.16 1025.09 246.09 68.48 0.00 0.00 5.72 9.75 5.60 4.11 254.75 266.69 4.69 4.89 4.69 266.69 @p—è ˆëÿÿÿ 2011:12:08:09:50:00 4.08 165.52 1025.09 266.48 68.91 0.00 0.00 6.59 9.29 5.84 3.93 251.02 308.15 5.96 7.50 5.96 308.15 @p—è ˆëÿÿÿ 2011:12:08:09:55:00 4.24 174.74 1025.12 252.69 69.09 0.00 0.00 3.88 10.28 5.45 4.24 254.60 302.68 3.83 4.61 3.83 302.68 @p—è ˆëÿÿÿ 2011:12:08:10:00:00 4.08 184.63 1025.12 228.96 68.56 0.00 0.00 4.07 10.01 5.26 4.08 253.71 243.75 4.94 5.16 4.94 243.75 @p—è ˆëÿÿÿ 2011:12:08:10:05:00 4.53 187.71 1025.21 251.19 68.39 0.00 0.00 4.49 6.23 3.64 4.53 256.07 300.66 6.61 6.61 6.61 300.66 @p—è ˆëÿÿÿ 2011:12:08:10:10:00 4.48 202.72 1025.21 238.24 67.60 0.00 0.00 3.40 6.75 4.29 4.48 257.37 322.08 3.88 3.88 3.88 322.08 @p—è ˆëÿÿÿ 2011:12:08:10:15:00 4.63 203.75 1025.28 265.73 66.90 0.00 0.00 2.80 6.48 3.83 4.63 249.40 276.41 3.50 3.50 3.50 276.41 @p—è ˆëÿÿÿ 2011:12:08:10:20:00 4.58 201.01 1025.28 234.23 67.43 0.00 0.00 6.93 8.48 4.86 4.11 250.39 268.97 7.64 7.64 7.64 268.97 @p—è ˆëÿÿÿ 2011:12:08:10:25:00 4.55 220.81 1025.31 269.91 67.34 0.00 0.00 4.44 7.81 4.33 4.55 244.64 292.37 6.96 6.96 6.96 292.37 @p—è ˆëÿÿÿ 2011:12:08:10:30:00 4.87 224.57 1025.34 299.72 68.83 0.00 0.00 3.26 6.48 3.95 4.87 258.55 294.93 4.08 4.16 4.08 294.93 @p—è ˆëÿÿÿ 2011:12:08:10:35:00 4.89 232.76 1025.34 263.81 66.64 0.00 0.00 3.27 6.59 4.42 4.89 243.19 257.16 4.26 4.26 4.26 257.16 @p—è ˆëÿÿÿ 2011:12:08:10:40:00 4.89 241.63 1025.31 163.37 65.07 0.10 0.10 3.11 8.96 4.74 4.89 242.95 258.68 5.96 5.96 5.96 258.68 @p—è ˆëÿÿÿ 2011:12:08:10:45:00 4.97 248.80 1025.31 230.30 65.33 0.10 0.00 5.39 9.29 5.24 4.97 243.08 276.15 6.66 7.21 6.66 276.15 @p—è ˆëÿÿÿ 2011:12:08:10:50:00 4.61 252.55 1025.31 290.35 65.59 0.10 0.00 6.81 10.56 6.76 4.25 252.54 312.20 8.39 8.39 8.39 312.20 @p—è ˆëÿÿÿ 2011:12:08:10:55:00 4.76 254.94 1025.34 255.45 65.33 0.10 0.00 6.48 10.42 6.39 4.71 245.96 314.67 8.58 8.67 8.58 314.67 @p—è ˆëÿÿÿ 2011:12:08:11:00:00 4.79 260.40 1025.34 238.16 64.63 0.10 0.00 5.06 11.35 6.24 4.79 251.08 294.50 6.61 7.21 6.61 294.50 @p—è ˆëÿÿÿ 2011:12:08:11:05:00 4.82 268.93 1025.34 239.24 64.02 0.10 0.00 5.22 10.28 6.28 4.82 250.53 235.50 6.34 6.55 6.34 235.50 @p—è ˆëÿÿÿ 2011:12:08:11:10:00 5.00 255.96 1025.40 238.24 64.46 0.10 0.00 8.30 11.88 6.48 3.35 234.88 307.27 9.42 9.54 9.42 307.27 @p—è ˆëÿÿÿ 2011:12:08:11:15:00 4.89 282.58 1025.40 255.53 63.50 0.10 0.00 10.01 10.01 6.34 1.95 245.72 299.86 10.05 10.05 10.05 299.86 @p—è ˆëÿÿÿ 2011:12:08:11:20:00 5.10 295.21 1025.40 245.76 64.63 0.10 0.00 5.72 10.14 6.12 5.10 243.04 271.48 6.05 6.05 6.05 271.48 @p—è ˆëÿÿÿ 2011:12:08:11:25:00 5.50 295.21 1025.37 225.20 61.58 0.10 0.00 5.46 9.75 4.84 5.50 242.03 256.57 7.02 8.67 7.02 256.57 @p—è ˆëÿÿÿ 2011:12:08:11:30:00 5.34 297.60 1025.31 341.63 61.31 0.10 0.00 3.87 9.75 5.23 5.34 249.09 295.63 5.07 6.44 5.07 295.63 @p—è ˆëÿÿÿ 2011:12:08:11:35:00 5.39 289.75 1025.25 242.00 62.36 0.10 0.00 4.92 8.13 4.74 5.39 247.34 275.18 4.22 4.72 4.22 275.18 @p—è ˆëÿÿÿ 2011:12:08:11:40:00 5.63 298.96 1025.25 218.68 61.84 0.10 0.00 6.81 8.04 4.48 5.28 257.50 270.86 6.96 6.96 6.96 270.86 @p—è ˆëÿÿÿ 2011:12:08:11:45:00 5.39 299.99 1025.18 253.87 61.84 0.10 0.00 4.02 9.88 5.40 5.39 259.23 303.56 4.37 4.91 4.37 303.56 @p—è ˆëÿÿÿ 2011:12:08:11:50:00 5.57 264.15 1025.15 199.55 59.65 0.10 0.00 4.70 9.07 4.73 5.57 244.05 244.17 6.66 6.66 6.66 244.17 @p—è ˆëÿÿÿ 2011:12:08:11:55:00 5.50 304.77 1025.09 254.87 60.26 0.10 0.00 4.49 9.88 5.01 5.50 245.20 294.05 5.79 5.79 5.79 294.05 @p—è ˆëÿÿÿ 2011:12:08:12:00:00 5.52 296.92 1025.09 246.43 60.35 0.10 0.00 8.57 9.18 5.31 3.70 254.14 318.81 5.87 6.66 5.87 318.81 @p—è ˆëÿÿÿ 2011:12:08:12:05:00 5.21 264.50 1025.03 247.76 59.48 0.10 0.00 6.87 9.75 6.31 4.80 262.00 276.68 7.50 7.79 7.50 276.68 @p—è ˆëÿÿÿ 2011:12:08:12:10:00 5.31 302.03 1025.03 292.81 60.09 0.10 0.00 6.99 9.51 5.59 4.80 257.88 309.03 7.56 7.56 7.56 309.03 @p—è ˆëÿÿÿ 2011:12:08:12:15:00 5.50 306.13 1024.96 286.81 59.39 0.10 0.00 4.81 6.99 4.48 5.50 261.50 291.31 5.79 5.79 5.79 291.31 @p—è ˆëÿÿÿ 2011:12:08:12:20:00 5.78 297.60 1024.90 268.90 59.65 0.10 0.00 4.25 7.44 3.90 5.78 266.64 271.39 4.91 4.94 4.91 271.39 @p—è ˆëÿÿÿ 2011:12:08:12:25:00 5.68 300.33 1024.81 235.65 60.09 0.10 0.00 5.39 8.48 4.60 5.68 258.69 288.14 5.19 5.19 5.19 288.14 @p—è ˆëÿÿÿ 2011:12:08:12:30:00 5.55 282.92 1024.75 242.42 59.22 0.10 0.00 6.93 9.51 5.50 5.09 246.73 313.26 6.14 6.25 6.14 313.26 @p—è ˆëÿÿÿ 2011:12:08:12:35:00 5.65 253.92 1024.75 245.59 60.44 0.10 0.00 3.76 9.63 5.23 5.65 249.50 195.16 3.58 3.58 3.58 195.16 @p—è ˆëÿÿÿ 2011:12:08:12:40:00 5.73 283.27 1024.71 240.91 59.04 0.10 0.00 6.33 10.14 5.60 5.73 242.37 292.90 8.67 11.09 8.67 292.90 @p—è ˆëÿÿÿ 2011:12:08:12:45:00 5.63 286.34 1024.75 255.62 61.14 0.10 0.00 3.31 9.51 5.34 5.63 242.24 342.79 3.71 4.10 3.71 342.79 @p—è ˆëÿÿÿ 2011:12:08:12:50:00 5.65 281.21 1024.71 229.96 60.96 0.10 0.00 6.01 9.51 4.79 5.65 253.05 309.12 5.87 6.44 5.87 309.12 @p—è ˆëÿÿÿ 2011:12:08:12:55:00 5.65 198.62 1024.71 261.97 62.36 0.10 0.00 4.86 9.40 5.04 5.65 238.60 273.06 6.01 7.02 6.01 273.06 @p—è ˆëÿÿÿ 2011:12:08:13:00:00 5.76 205.11 1024.75 260.13 63.24 0.10 0.00 3.68 7.51 4.41 5.76 237.09 297.04 4.80 4.80 4.80 297.04 @p—è ˆëÿÿÿ 2011:12:08:13:05:00 5.81 210.23 1024.68 257.96 63.93 0.10 0.00 5.96 6.38 4.24 5.81 236.16 308.85 5.75 5.75 5.75 308.85 @p—è ˆëÿÿÿ 2011:12:08:13:10:00 5.71 189.75 1024.62 236.48 64.28 0.10 0.00 3.21 6.70 3.77 5.71 251.15 287.88 3.37 3.51 3.37 287.88 @p—è ˆëÿÿÿ 2011:12:08:13:15:00 5.65 198.62 1024.56 240.91 61.92 0.10 0.00 3.00 8.57 3.59 5.65 253.07 268.38 3.46 3.46 3.46 268.38 @p—è ˆëÿÿÿ 2011:12:08:13:20:00 5.47 254.94 1024.53 261.39 62.71 0.10 0.00 3.70 7.51 4.56 5.47 263.28 311.94 3.81 4.28 3.81 311.94 @p—è ˆëÿÿÿ 2011:12:08:13:25:00 5.94 226.95 1024.50 295.99 62.97 0.10 0.00 2.22 5.76 3.19 5.94 262.27 226.97 2.55 2.67 2.55 226.96 @p—è ˆëÿÿÿ 2011:12:08:13:30:00 6.18 235.83 1024.37 185.84 61.75 0.10 0.00 5.39 6.87 3.61 6.18 247.93 247.38 6.14 6.44 6.14 247.38 @p—è ˆëÿÿÿ 2011:12:08:13:35:00 5.86 227.64 1024.28 300.81 61.58 0.10 0.00 4.29 8.48 4.94 5.86 252.53 302.95 6.05 6.10 6.05 302.95 @p—è ˆëÿÿÿ 2011:12:08:13:40:00 5.86 214.33 1024.18 215.09 61.14 0.10 0.00 4.07 8.04 4.48 5.86 248.04 287.88 4.80 5.03 4.80 287.88 @p—è ˆëÿÿÿ 2011:12:08:13:45:00 5.78 216.03 1024.15 209.07 60.96 0.10 0.00 2.69 8.67 4.97 5.78 257.07 322.43 4.18 4.35 4.18 322.43 @p—è ˆëÿÿÿ 2011:12:08:13:50:00 5.76 202.38 1024.15 272.08 59.57 0.10 0.00 5.19 10.42 5.05 5.76 248.78 289.20 6.34 6.34 6.34 289.20 @p—è ˆëÿÿÿ 2011:12:08:13:55:00 5.99 198.97 1024.21 248.85 60.79 0.10 0.00 3.77 6.19 3.36 5.99 256.60 276.41 5.23 5.87 5.23 276.41 @p—è ˆëÿÿÿ 2011:12:08:14:00:00 5.99 181.90 1024.21 256.46 60.79 0.10 0.00 3.55 7.17 4.62 5.99 242.48 286.56 5.37 5.37 5.37 286.56 @p—è ˆëÿÿÿ 2011:12:08:14:05:00 5.73 221.49 1024.21 267.15 60.96 0.10 0.00 4.27 7.51 3.97 5.73 251.46 306.75 3.65 3.65 3.65 306.75 @p—è ˆëÿÿÿ 2011:12:08:14:10:00 5.81 221.83 1024.12 227.37 60.96 0.10 0.00 3.06 6.59 4.27 5.81 244.96 267.62 3.71 3.71 3.71 267.62 @p—è ˆëÿÿÿ 2011:12:08:14:15:00 5.97 196.24 1024.09 242.83 61.75 0.10 0.00 3.27 4.78 3.26 5.97 253.24 239.70 2.55 2.87 2.71 254.80 @p—è ˆëÿÿÿ 2011:12:08:14:20:00 5.97 169.62 1024.03 261.80 60.09 0.10 0.00 6.14 6.48 3.85 5.97 238.29 294.66 8.39 8.58 8.17 292.25 @p—è ˆëÿÿÿ 2011:12:08:14:25:00 5.71 200.33 1024.03 216.26 60.96 0.10 0.00 2.29 7.44 4.55 5.71 248.20 298.01 3.50 4.37 3.65 312.02 @p—è ˆëÿÿÿ 2011:12:08:14:30:00 5.97 182.92 1023.93 210.83 60.53 0.10 0.00 3.92 5.60 3.05 5.97 259.91 259.60 5.13 5.13 4.59 255.13 @p—è ˆëÿÿÿ 2011:12:08:14:35:00 6.20 204.08 1023.89 245.34 60.09 0.10 0.00 5.60 6.19 3.11 6.20 261.57 292.11 6.29 6.29 6.15 289.59 @p—è ˆëÿÿÿ 2011:12:08:14:40:00 6.28 198.62 1023.82 231.55 59.48 0.10 0.00 3.12 6.19 3.86 6.28 249.63 268.38 3.23 3.97 3.33 277.38 @p—è ˆëÿÿÿ 2011:12:08:14:45:00 6.10 144.36 1023.71 221.44 59.65 0.10 0.00 4.09 5.72 3.34 6.10 258.46 242.32 3.75 3.75 3.43 249.66 @p—è ˆëÿÿÿ 2011:12:08:14:50:00 5.99 90.78 1023.59 242.42 59.91 0.10 0.00 4.06 5.49 3.14 5.99 243.70 280.75 4.14 4.80 4.47 289.02 @p—è ˆëÿÿÿ 2011:12:08:14:55:00 5.84 73.71 1023.56 214.42 60.35 0.10 0.00 3.90 5.56 3.19 5.84 231.47 204.44 4.56 5.55 4.90 219.33 @p—è ˆëÿÿÿ 2011:12:08:15:00:00 5.63 71.33 1023.56 247.93 60.79 0.10 0.00 3.28 7.81 3.68 5.63 248.15 286.73 3.75 3.79 3.77 294.93 @p—è ˆëÿÿÿ 2011:12:08:15:05:00 5.34 62.11 1023.57 222.94 61.66 0.10 0.00 3.20 9.29 4.51 5.34 245.86 253.95 2.90 3.40 3.11 294.32 @p—è ˆëÿÿÿ 2011:12:08:15:10:00 5.42 50.16 1023.59 229.05 62.54 0.10 0.00 3.40 5.92 3.69 5.42 241.11 275.63 4.16 4.16 4.04 275.18 @p—è ˆëÿÿÿ 2011:12:08:15:15:00 5.23 56.31 1023.53 316.72 61.66 0.10 0.00 6.38 6.38 3.64 5.23 248.61 307.18 7.71 7.71 6.93 304.80 @p—è ˆëÿÿÿ 2011:12:08:15:20:00 5.21 55.28 1023.50 229.38 62.36 0.10 0.00 2.31 6.43 3.67 5.21 247.27 290.88 2.11 2.31 2.17 263.73 @p—è ˆëÿÿÿ 2011:12:08:15:25:00 5.31 63.82 1023.48 276.26 63.41 0.10 0.00 2.39 5.32 2.61 5.31 239.65 64.10 1.82 2.12 1.89 71.27 @p—è ˆëÿÿÿ 2011:12:08:15:30:00 5.42 75.08 1023.46 178.80 63.58 0.10 0.00 2.56 2.77 1.90 5.42 238.47 247.12 3.26 3.26 2.98 236.16 @p—è ˆëÿÿÿ 2011:12:08:15:35:00 5.44 79.51 1023.39 165.57 63.76 0.10 0.00 2.24 4.13 2.44 5.44 216.34 241.22 3.08 3.08 3.00 242.53 @p—è ˆëÿÿÿ 2011:12:08:15:40:00 5.37 66.20 1023.32 225.37 64.81 0.10 0.00 3.15 3.70 2.46 5.37 230.38 293.25 3.71 3.71 3.54 293.34 @p—è ˆëÿÿÿ 2011:12:08:15:45:00 5.39 63.13 1023.28 212.33 65.07 0.10 0.00 2.92 4.29 2.57 5.39 210.82 261.97 3.56 3.73 3.64 242.19 @p—è ˆëÿÿÿ 2011:12:08:15:50:00 5.26 49.48 1023.18 220.52 64.72 0.10 0.00 2.30 3.90 2.52 5.26 215.32 256.31 2.37 2.37 2.23 232.82 @p—è ˆëÿÿÿ 2011:12:08:15:55:00 5.16 24.91 1023.17 196.62 65.59 0.10 0.00 1.74 3.51 2.27 5.16 199.23 268.63 2.58 2.58 2.48 259.27 @p—è ˆëÿÿÿ 2011:12:08:16:00:00 5.05 17.74 1023.15 239.49 66.29 0.10 0.00 3.09 3.40 2.41 5.05 195.28 286.64 2.38 2.52 2.45 267.26 @p—è ˆëÿÿÿ 2011:12:08:16:05:00 4.84 16.38 1023.14 180.91 67.08 0.10 0.00 2.32 3.39 2.28 4.84 210.01 270.77 2.29 2.35 2.32 262.53 @p—è ˆëÿÿÿ 2011:12:08:16:10:00 4.87 8.19 1023.12 205.15 67.87 0.10 0.00 2.27 3.04 2.17 4.87 206.70 251.43 2.76 2.76 2.69 255.01 @p—è ˆëÿÿÿ 2011:12:08:16:15:00 4.63 7.16 1023.06 210.75 68.74 0.10 0.00 1.40 3.70 2.03 4.63 206.92 199.72 1.73 2.03 1.81 207.44 @p—è ˆëÿÿÿ 2011:12:08:16:20:00 4.55 3.41 1023.03 234.06 71.10 0.10 0.00 3.87 4.04 2.41 4.55 211.10 277.83 4.04 4.04 3.81 286.02 @p—è ˆëÿÿÿ 2011:12:08:16:25:00 4.37 2.73 1023.01 242.25 70.57 0.10 0.00 2.56 5.49 3.61 4.37 214.26 280.75 3.63 3.63 3.51 289.51 @p—è ˆëÿÿÿ 2011:12:08:16:30:00 4.27 1.02 1022.96 238.74 71.19 0.10 0.00 3.33 4.65 3.09 4.27 214.95 263.06 3.00 3.44 3.03 260.87 @p—è ˆëÿÿÿ 2011:12:08:16:35:00 4.29 0.00 1022.96 211.66 71.71 0.10 0.00 2.88 4.49 3.05 4.29 220.98 295.37 2.47 2.80 2.50 282.41 @p—è ˆëÿÿÿ 2011:12:08:16:40:00 4.06 1.36 1023.01 229.71 72.23 0.10 0.00 2.90 3.62 2.51 4.06 215.55 272.27 2.96 3.08 2.82 264.84 @p—è ˆëÿÿÿ 2011:12:08:16:45:00 4.08 0.00 1022.96 166.85 73.55 0.10 0.00 1.63 3.95 2.56 4.08 205.28 266.10 2.94 2.94 2.87 259.94 @p—è ˆëÿÿÿ 2011:12:08:16:50:00 3.93 0.00 1022.90 217.85 73.55 0.10 0.00 3.77 4.63 2.57 3.93 209.78 227.56 3.84 4.10 3.97 246.16 @p—è ˆëÿÿÿ 2011:12:08:16:55:00 4.03 0.00 1022.90 164.81 74.24 0.10 0.00 1.38 3.79 2.47 4.03 195.07 243.50 2.45 2.45 2.41 238.01 @p—è ˆëÿÿÿ 2011:12:08:17:00:00 3.90 0.00 1022.84 187.35 74.59 0.10 0.00 1.33 3.36 1.93 3.90 188.44 280.38 3.01 3.23 3.12 263.88 @p—è ˆëÿÿÿ 2011:12:08:17:05:00 3.90 0.00 1022.82 206.23 75.64 0.10 0.00 2.28 3.18 2.12 3.90 196.62 251.25 2.60 2.86 2.69 249.48 @p—è ˆëÿÿÿ 2011:12:08:17:10:00 3.88 0.00 1022.78 220.60 75.82 0.10 0.00 2.72 3.92 2.41 3.88 200.45 257.33 2.96 2.96 2.83 246.50 @p—è ˆëÿÿÿ 2011:12:08:17:15:00 3.72 0.00 1022.78 221.61 75.90 0.10 0.00 3.25 4.33 2.47 3.72 201.71 265.68 3.46 4.35 3.60 269.42 @p—è ˆëÿÿÿ 2011:12:08:17:20:00 3.82 0.00 1022.78 235.98 77.04 0.10 0.00 3.74 4.40 2.46 3.82 193.93 221.15 3.73 3.73 3.72 237.93 @p—è ˆëÿÿÿ 2011:12:08:17:25:00 3.64 0.00 1022.68 186.01 76.43 0.10 0.00 1.53 3.74 2.39 3.64 193.02 282.06 2.95 3.00 2.92 262.65 @p—è ˆëÿÿÿ 2011:12:08:17:30:00 3.72 0.00 1022.67 180.33 77.21 0.10 0.00 3.85 4.07 2.37 3.72 182.97 223.17 4.22 4.56 4.22 225.82 @p—è ˆëÿÿÿ 2011:12:08:17:35:00 3.64 0.00 1022.60 168.03 76.69 0.10 0.00 2.22 4.29 2.49 3.64 194.45 226.12 2.45 2.53 2.41 221.23 @p—è ˆëÿÿÿ 2011:12:08:17:40:00 3.56 0.00 1022.57 200.72 77.65 0.10 0.00 2.26 3.98 2.38 3.56 198.21 241.05 2.80 3.25 2.87 255.60 @p—è ˆëÿÿÿ 2011:12:08:17:45:00 3.67 0.00 1022.53 232.55 78.35 0.10 0.00 2.69 3.33 2.19 3.67 200.97 249.91 2.63 2.76 2.69 249.27 @p—è ˆëÿÿÿ 2011:12:08:17:50:00 3.48 0.00 1022.42 179.06 77.83 0.10 0.00 1.74 3.40 2.25 3.48 188.89 253.79 2.75 2.75 2.35 258.59 @p—è ˆëÿÿÿ 2011:12:08:17:55:00 3.61 0.00 1022.40 226.04 78.87 0.10 0.00 3.24 4.31 2.29 3.61 193.42 251.93 3.91 4.08 4.00 254.46 @p—è ˆëÿÿÿ 2011:12:08:18:00:00 3.48 0.00 1022.32 225.12 78.26 0.10 0.00 2.57 3.62 2.29 3.48 193.46 295.55 2.80 2.93 2.87 267.50 @p—è ˆëÿÿÿ 2011:12:08:18:05:00 3.48 0.00 1022.26 190.94 78.70 0.10 0.00 2.04 4.27 2.12 3.48 200.23 220.81 2.37 2.44 2.36 240.59 @p—è ˆëÿÿÿ 2011:12:08:18:10:00 3.46 0.00 1022.18 196.62 78.70 0.10 0.00 2.46 2.88 1.90 3.46 176.11 244.59 2.86 3.12 2.90 241.72 @p—è ˆëÿÿÿ 2011:12:08:18:15:00 3.20 0.00 1022.12 149.88 78.70 0.10 0.00 1.62 3.05 2.10 3.20 178.37 195.25 3.00 3.00 2.91 214.44 @p—è ˆëÿÿÿ 2011:12:08:18:20:00 3.20 0.00 1022.04 173.38 79.49 0.10 0.00 2.98 4.00 2.51 3.20 167.18 221.57 3.65 3.65 3.37 221.23 @p—è ˆëÿÿÿ 2011:12:08:18:25:00 2.96 0.00 1022.01 146.49 79.57 0.10 0.00 2.01 4.65 3.00 2.96 175.89 244.17 2.48 2.48 2.34 254.00 @p—è ˆëÿÿÿ 2011:12:08:18:30:00 2.93 0.00 1021.93 158.70 80.71 0.10 0.00 2.18 3.68 2.45 2.93 167.68 239.45 2.82 2.82 2.60 232.19 @p—è ˆëÿÿÿ 2011:12:08:18:35:00 2.67 0.00 1021.92 169.82 80.97 0.10 0.00 1.75 2.89 2.25 2.67 177.92 213.47 2.00 2.00 1.88 214.23 @p—è ˆëÿÿÿ 2011:12:08:18:40:00 2.80 0.00 1021.92 169.64 82.11 0.10 0.00 1.16 2.78 1.66 2.80 171.83 269.81 1.96 2.08 1.98 260.07 @p—è ˆëÿÿÿ 2011:12:08:18:45:00 2.78 0.00 1021.84 192.94 81.32 0.10 0.00 2.43 2.98 1.84 2.78 183.37 252.94 3.01 3.10 3.05 259.60 @p—è ˆëÿÿÿ 2011:12:08:18:50:00 2.57 0.00 1021.84 162.94 81.67 0.10 0.00 2.21 2.79 1.77 2.57 185.28 231.10 1.70 1.70 1.65 233.33 @p—è ˆëÿÿÿ 2011:12:08:18:55:00 2.62 0.00 1021.84 196.71 82.46 0.10 0.00 1.88 2.34 1.64 2.62 176.98 260.02 2.84 2.84 2.81 251.09 @p—è ˆëÿÿÿ 2011:12:08:19:00:00 2.54 0.00 1021.78 156.41 82.28 0.10 0.00 2.39 2.76 1.88 2.54 176.65 238.43 2.67 2.73 2.68 229.25 @p—è ˆëÿÿÿ 2011:12:08:19:05:00 2.62 0.00 1021.73 207.74 82.89 0.10 0.00 1.45 3.44 2.57 2.62 178.50 224.35 2.50 2.50 2.23 216.84 @p—è ˆëÿÿÿ 2011:12:08:19:10:00 2.54 0.00 1021.64 158.19 82.28 0.10 0.00 1.63 2.99 1.89 2.54 170.86 225.36 2.00 2.30 2.09 215.66 @p—è ˆëÿÿÿ 2011:12:08:19:15:00 2.62 0.00 1021.56 170.83 83.07 0.10 0.00 1.08 3.43 2.10 2.62 168.16 209.50 2.41 2.41 2.27 199.72 @p—è ˆëÿÿÿ 2011:12:08:19:20:00 2.67 0.00 1021.43 182.75 82.20 0.10 0.00 1.97 3.80 2.18 2.67 186.85 228.82 2.28 2.54 2.29 215.79 @p—è ˆëÿÿÿ 2011:12:08:19:25:00 2.72 0.00 1021.37 161.58 82.37 0.10 0.00 1.62 2.86 1.88 2.72 199.68 239.70 2.28 2.28 2.16 242.36 @p—è ˆëÿÿÿ 2011:12:08:19:30:00 2.75 0.00 1021.26 221.61 82.63 0.10 0.00 2.55 3.34 2.13 2.75 195.08 282.50 2.78 3.07 2.92 266.00 @p—è ˆëÿÿÿ 2011:12:08:19:35:00 2.67 0.00 1021.23 167.52 82.46 0.10 0.00 1.83 3.80 2.66 2.67 198.21 257.16 1.91 2.25 2.04 265.34 @p—è ˆëÿÿÿ 2011:12:08:19:40:00 2.62 0.00 1021.17 165.32 83.07 0.10 0.00 2.30 3.98 2.68 2.62 207.61 235.15 2.82 3.19 2.87 231.14 @p—è ˆëÿÿÿ 2011:12:08:19:45:00 2.46 0.00 1021.12 224.87 82.98 0.10 0.00 2.38 3.77 2.33 2.46 205.98 244.09 2.97 4.16 3.21 266.47 @p—è ˆëÿÿÿ 2011:12:08:19:50:00 2.54 0.00 1021.06 200.63 83.86 0.10 0.00 2.37 4.19 2.56 2.54 189.21 220.22 2.73 3.01 2.83 229.37 @p—è ˆëÿÿÿ 2011:12:08:19:55:00 2.38 0.00 1020.98 202.14 83.42 0.10 0.00 2.20 3.36 2.18 2.38 185.39 248.22 2.67 2.86 2.75 250.96 @p—è ˆëÿÿÿ 2011:12:08:20:00:00 2.54 0.00 1020.95 204.89 83.86 0.10 0.00 2.45 3.74 2.15 2.54 196.23 240.88 2.44 2.55 2.50 238.31 @p—è ˆëÿÿÿ 2011:12:08:20:05:00 2.54 0.00 1020.85 160.99 83.68 0.10 0.00 1.04 3.01 1.89 2.54 191.06 264.41 2.52 2.52 2.31 238.27 @p—è ˆëÿÿÿ 2011:12:08:20:10:00 2.46 0.00 1020.81 137.67 83.68 0.10 0.00 1.71 3.54 2.01 2.46 177.23 270.77 1.82 2.08 1.84 251.70 @p—è ˆëÿÿÿ 2011:12:08:20:15:00 2.62 0.00 1020.75 180.91 83.86 0.10 0.00 2.12 3.54 2.26 2.62 191.30 209.84 3.84 3.84 3.65 215.37 @p—è ˆëÿÿÿ 2011:12:08:20:20:00 2.65 0.00 1020.73 161.92 83.42 0.10 0.00 0.84 3.41 2.04 2.65 171.37 222.25 1.40 1.50 1.45 204.19 @p—è ˆëÿÿÿ 2011:12:08:20:25:00 2.85 0.00 1020.65 188.10 83.33 0.10 0.00 3.39 3.39 1.65 2.85 167.77 204.02 3.44 3.44 3.32 214.02 @p—è ˆëÿÿÿ 2011:12:08:20:30:00 2.67 0.00 1020.56 172.53 82.89 0.10 0.00 2.01 5.32 2.82 2.67 170.13 238.43 4.54 4.54 4.47 236.25 @p—è ˆëÿÿÿ 2011:12:08:20:35:00 2.70 0.00 1020.48 159.46 84.03 0.10 0.00 3.17 5.35 2.85 2.70 168.46 229.32 3.27 3.44 3.19 221.56 @p—è ˆëÿÿÿ 2011:12:08:20:40:00 2.54 0.00 1020.32 194.37 83.51 0.10 0.00 3.44 4.81 3.21 2.54 172.90 254.21 3.51 4.18 3.69 228.82 @p—è ˆëÿÿÿ 2011:12:08:20:45:00 2.59 0.00 1020.23 150.14 83.68 0.10 0.00 1.87 3.83 2.45 2.59 173.30 213.97 2.31 2.50 2.41 214.61 @p—è ˆëÿÿÿ 2011:12:08:20:50:00 2.59 0.00 1020.15 164.39 83.59 0.10 0.00 1.27 3.71 2.31 2.59 169.15 217.35 1.83 1.83 1.72 203.05 @p—è ˆëÿÿÿ 2011:12:08:20:55:00 2.46 0.00 1020.15 179.14 83.42 0.10 0.00 2.72 4.11 2.23 2.46 170.41 221.23 3.12 3.27 3.13 216.97 @p—è ˆëÿÿÿ 2011:12:08:21:00:00 2.57 0.00 1020.12 175.41 84.12 0.10 0.00 1.62 3.77 1.93 2.57 171.08 252.61 2.07 2.32 2.20 249.11 @p—è ˆëÿÿÿ 2011:12:08:21:05:00 2.38 0.00 1020.07 203.14 83.24 0.10 0.00 1.57 2.77 1.74 2.38 179.80 187.83 2.56 2.56 2.54 219.63 @p—è ˆëÿÿÿ 2011:12:08:21:10:00 2.41 0.00 1020.00 163.03 84.20 0.10 0.00 2.81 3.50 2.39 2.41 177.37 214.90 2.98 3.03 3.00 230.80 @p—è ˆëÿÿÿ 2011:12:08:21:15:00 2.25 0.00 1019.93 168.80 83.77 0.10 0.00 2.46 3.97 2.71 2.25 176.25 202.25 3.30 3.30 3.29 202.34 @p—è ˆëÿÿÿ 2011:12:08:21:20:00 2.41 0.00 1019.93 172.02 84.20 0.10 0.00 1.58 3.30 2.00 2.41 168.37 217.94 1.87 1.92 1.88 207.35 @p—è ˆëÿÿÿ 2011:12:08:21:25:00 2.41 0.00 1019.89 195.70 83.33 0.10 0.00 3.15 4.78 2.71 2.41 167.42 205.20 3.52 3.52 3.47 209.68 @p—è ˆëÿÿÿ 2011:12:08:21:30:00 2.38 0.00 1019.82 142.16 83.24 0.10 0.00 1.91 4.29 2.74 2.38 171.35 226.20 2.50 2.65 2.57 224.18 @p—è ˆëÿÿÿ 2011:12:08:21:35:00 2.46 0.00 1019.81 177.53 83.51 0.10 0.00 2.29 3.70 2.26 2.46 168.42 212.46 2.41 2.48 2.35 203.01 @p—è ˆëÿÿÿ 2011:12:08:21:40:00 2.44 0.00 1019.79 149.88 82.89 0.10 0.00 2.47 3.24 1.71 2.44 165.26 211.36 2.36 2.42 2.36 207.23 @p—è ˆëÿÿÿ 2011:12:08:21:45:00 2.57 0.00 1019.79 182.58 83.94 0.10 0.00 1.42 2.51 1.63 2.57 181.98 229.83 1.64 1.80 1.66 214.65 @p—è ˆëÿÿÿ 2011:12:08:21:50:00 2.46 0.00 1019.75 180.50 82.81 0.10 0.00 1.20 3.04 1.54 2.46 169.56 182.18 0.98 0.98 0.97 192.81 @p—è ˆëÿÿÿ 2011:12:08:21:55:00 2.44 0.00 1019.75 176.51 82.54 0.10 0.00 2.36 2.63 1.39 2.44 173.67 224.86 2.93 2.96 2.94 226.54 @p—è ˆëÿÿÿ 2011:12:08:22:00:00 2.41 0.00 1019.68 166.33 82.98 0.10 0.00 2.35 3.35 1.85 2.41 175.87 207.31 2.37 2.60 2.50 209.50 @p—è ˆëÿÿÿ 2011:12:08:22:05:00 2.17 0.00 1019.62 172.95 83.16 0.10 0.00 2.90 4.35 2.60 2.17 175.44 217.43 3.02 3.09 3.00 220.22 @p—è ˆëÿÿÿ 2011:12:08:22:10:00 2.23 0.00 1019.57 197.46 83.77 0.10 0.00 4.15 4.78 2.87 2.23 173.04 229.16 5.10 5.10 5.02 228.57 @p—è ˆëÿÿÿ 2011:12:08:22:15:00 2.07 0.00 1019.51 189.02 83.16 0.10 0.00 3.82 4.65 3.00 2.07 177.42 243.00 4.06 4.06 3.96 238.65 @p—è ˆëÿÿÿ 2011:12:08:22:20:00 2.28 0.00 1019.46 178.21 84.12 0.10 0.00 2.07 5.16 3.14 2.28 177.56 199.47 3.14 3.14 2.71 215.41 @p—è ˆëÿÿÿ 2011:12:08:22:25:00 2.28 0.00 1019.32 201.30 83.42 0.10 0.00 2.42 6.05 3.53 2.28 178.64 229.66 3.91 4.54 4.11 212.04 @p—è ˆëÿÿÿ 2011:12:08:22:30:00 2.33 0.00 1019.25 160.74 83.68 0.10 0.00 4.35 6.10 3.51 2.33 179.43 217.86 4.59 4.83 4.71 214.35 @p—è ˆëÿÿÿ 2011:12:08:22:35:00 2.33 0.00 1019.09 209.24 84.03 0.10 0.00 3.93 5.88 3.80 2.33 181.47 239.62 5.03 5.07 4.86 242.15 @p—è ˆëÿÿÿ 2011:12:08:22:40:00 2.31 0.00 1019.03 119.00 84.82 0.10 0.00 1.95 4.89 3.61 2.31 179.41 226.97 3.68 3.68 3.57 240.84 @p—è ˆëÿÿÿ 2011:12:08:22:45:00 2.62 0.00 1019.01 190.52 85.17 0.10 0.00 4.02 5.19 3.35 2.62 178.41 223.08 3.71 3.75 3.70 223.21 @p—è ˆëÿÿÿ 2011:12:08:22:50:00 2.78 0.00 1018.95 164.30 84.03 0.10 0.00 6.48 6.48 3.36 2.72 178.50 228.90 6.10 7.08 6.59 233.80 @p—è ˆëÿÿÿ 2011:12:08:22:55:00 3.14 0.00 1018.92 213.92 83.86 0.10 0.00 4.63 6.48 3.05 3.14 181.43 235.23 4.83 5.71 5.27 244.00 @p—è ˆëÿÿÿ 2011:12:08:23:00:00 3.12 0.00 1018.85 157.85 82.89 0.10 0.00 3.25 5.39 3.27 3.12 168.42 280.56 3.11 3.42 3.13 268.94 @p—è ˆëÿÿÿ 2011:12:08:23:05:00 3.35 0.00 1018.85 133.08 83.59 0.10 0.00 2.79 5.28 2.95 3.35 187.21 228.31 3.26 3.37 3.29 229.41 @p—è ˆëÿÿÿ 2011:12:08:23:10:00 3.40 0.00 1018.78 149.12 82.54 0.10 0.00 1.96 4.60 2.99 3.40 175.48 256.31 2.64 3.16 2.78 224.60 @p—è ˆëÿÿÿ 2011:12:08:23:15:00 3.61 0.00 1018.68 203.14 81.76 0.10 0.00 1.28 5.42 3.09 3.61 180.12 251.25 2.12 2.67 2.22 225.15 @p—è ˆëÿÿÿ 2011:12:08:23:20:00 3.88 0.00 1018.60 200.72 81.58 0.10 0.00 2.22 4.00 2.32 3.88 211.95 249.40 2.33 2.33 2.23 254.88 @p—è ˆëÿÿÿ 2011:12:08:23:25:00 3.88 0.00 1018.46 249.10 80.27 0.10 0.00 3.72 4.44 3.00 3.88 219.46 254.97 4.33 5.26 4.79 261.76 @p—è ˆëÿÿÿ 2011:12:08:23:30:00 4.29 0.00 1018.40 194.28 80.10 0.10 0.00 2.03 5.03 3.05 4.29 213.36 250.33 2.65 2.80 2.72 260.29 @p—è ˆëÿÿÿ 2011:12:08:23:35:00 4.35 0.00 1018.26 209.49 79.05 0.10 0.00 3.05 5.03 2.72 4.35 207.29 269.31 4.42 4.42 4.41 262.81 @p—è ˆëÿÿÿ 2011:12:08:23:40:00 4.37 0.00 1018.18 188.94 79.14 0.10 0.00 3.97 5.49 3.15 4.37 213.58 252.94 3.40 3.40 3.27 258.47 @p—è ˆëÿÿÿ 2011:12:08:23:45:00 4.53 0.00 1018.09 248.68 78.61 0.10 0.00 3.30 6.01 3.51 4.53 208.95 254.55 4.04 5.10 4.23 245.43 @p—è ˆëÿÿÿ 2011:12:08:23:50:00 4.50 0.00 1017.92 224.03 77.74 0.10 0.00 3.05 6.93 4.24 4.50 217.31 271.04 4.22 4.22 3.41 260.04 @p—è ˆëÿÿÿ 2011:12:08:23:55:00 4.74 0.00 1017.84 223.95 78.09 0.10 0.00 3.80 7.81 4.34 4.74 207.23 307.09 3.86 3.86 3.55 276.38 @p—è ˆëÿÿÿ