2011:12:07:00:00:00 1.65 0.00 1014.07 274.17 92.51 3.67 0.00 3.92 8.67 5.34 1.65 252.62 299.34 5.87 6.10 5.86 291.50 @p—è ˆëÿÿÿ 2011:12:07:00:05:00 1.65 0.00 1014.17 231.64 92.42 3.67 0.00 4.37 9.07 4.73 1.65 251.89 302.51 4.37 5.23 4.80 299.45 @p—è ˆëÿÿÿ 2011:12:07:00:10:00 1.50 0.00 1014.21 264.73 91.89 3.67 0.00 5.19 7.65 4.15 1.50 269.89 281.70 6.19 6.19 5.02 297.81 @p—è ˆëÿÿÿ 2011:12:07:00:15:00 1.55 0.00 1014.32 267.90 92.59 3.67 0.00 3.24 7.24 4.16 1.55 257.90 289.11 3.48 3.84 3.62 309.39 @p—è ˆëÿÿÿ 2011:12:07:00:20:00 1.50 0.68 1014.37 255.70 92.85 3.67 0.00 2.91 6.14 3.70 1.50 260.50 267.37 3.36 3.89 3.61 278.16 @p—è ˆëÿÿÿ 2011:12:07:00:25:00 1.42 0.34 1014.42 239.32 92.77 3.67 0.00 3.68 7.88 3.79 1.42 259.63 331.16 4.47 4.51 4.48 304.70 @p—è ˆëÿÿÿ 2011:12:07:00:30:00 1.50 0.00 1014.48 274.08 93.82 3.67 0.00 3.67 7.30 4.02 1.50 249.01 295.55 4.83 6.39 5.10 302.37 @p—è ˆëÿÿÿ 2011:12:07:00:35:00 1.44 0.68 1014.48 242.50 94.25 3.67 0.00 3.64 6.43 3.91 1.44 241.44 288.76 4.26 4.26 3.86 279.35 @p—è ˆëÿÿÿ 2011:12:07:00:40:00 1.31 0.00 1014.50 236.15 94.51 3.67 0.00 2.19 6.23 3.32 1.31 239.83 222.32 2.19 3.00 2.50 238.63 @p—è ˆëÿÿÿ 2011:12:07:00:45:00 1.39 0.00 1014.51 258.29 95.48 3.67 0.00 1.61 4.56 2.80 1.39 231.32 150.46 1.79 2.33 1.93 177.70 @p—è ˆëÿÿÿ 2011:12:07:00:50:00 1.23 1.02 1014.53 221.19 95.30 3.67 0.00 2.29 5.49 2.79 1.23 220.37 271.48 3.25 3.37 3.32 258.33 @p—è ˆëÿÿÿ 2011:12:07:00:55:00 1.23 0.00 1014.57 192.69 95.74 3.67 0.00 2.83 3.33 2.16 1.23 214.30 244.09 3.00 3.00 2.81 246.65 @p—è ˆëÿÿÿ 2011:12:07:01:00:00 1.31 0.00 1014.64 166.42 96.70 3.67 0.00 2.09 3.88 2.68 1.31 192.62 264.41 3.44 3.67 3.54 240.50 @p—è ˆëÿÿÿ 2011:12:07:01:05:00 1.10 0.68 1014.60 176.35 96.00 3.67 0.00 2.47 4.84 2.84 1.10 191.24 236.50 3.45 3.55 3.33 242.00 @p—è ˆëÿÿÿ 2011:12:07:01:10:00 1.16 0.00 1014.64 186.76 96.79 3.67 0.00 1.44 4.23 2.60 1.16 194.27 246.53 2.23 2.97 2.40 235.70 @p—è ˆëÿÿÿ 2011:12:07:01:15:00 1.26 0.00 1014.64 235.57 96.96 3.67 0.00 3.40 4.68 2.73 1.26 195.48 252.44 4.44 4.83 4.69 242.71 @p—è ˆëÿÿÿ 2011:12:07:01:20:00 1.13 0.00 1014.65 207.82 96.87 3.67 0.00 1.88 4.49 3.05 1.13 204.69 251.59 2.70 3.36 2.71 264.76 @p—è ˆëÿÿÿ 2011:12:07:01:25:00 1.18 0.00 1014.67 205.90 97.22 3.67 0.00 2.91 4.44 3.15 1.18 207.10 274.65 3.17 3.17 2.92 245.56 @p—è ˆëÿÿÿ 2011:12:07:01:30:00 1.26 0.00 1014.64 190.27 96.87 3.67 0.00 2.82 3.95 2.53 1.26 217.43 265.68 2.54 2.82 2.64 272.78 @p—è ˆëÿÿÿ 2011:12:07:01:35:00 1.18 0.00 1014.60 163.62 96.35 3.67 0.00 2.84 5.03 2.97 1.18 215.17 229.25 3.86 3.86 3.71 253.57 @p—è ˆëÿÿÿ 2011:12:07:01:40:00 1.31 0.00 1014.60 235.31 97.31 3.67 0.00 2.69 5.56 2.95 1.31 198.93 287.08 3.16 3.16 2.89 260.95 @p—è ˆëÿÿÿ 2011:12:07:01:45:00 1.26 0.00 1014.56 281.17 97.14 3.67 0.00 4.25 6.53 3.49 1.26 215.12 274.83 3.12 3.12 2.80 289.06 @p—è ˆëÿÿÿ 2011:12:07:01:50:00 1.23 0.00 1014.48 170.32 96.70 3.67 0.00 4.37 5.80 3.29 1.23 212.19 228.48 4.69 4.69 4.01 257.13 @p—è ˆëÿÿÿ 2011:12:07:01:55:00 1.36 0.00 1014.42 185.76 97.22 3.67 0.00 2.80 5.76 2.84 1.36 217.71 237.59 4.67 4.67 4.19 243.83 @p—è ˆëÿÿÿ 2011:12:07:02:00:00 1.29 0.68 1014.37 147.76 96.87 3.67 0.00 2.42 4.92 2.78 1.29 216.58 210.09 2.94 2.94 2.42 234.32 @p—è ˆëÿÿÿ 2011:12:07:02:05:00 1.16 0.00 1014.37 160.57 96.52 3.67 0.00 2.69 4.56 2.85 1.16 214.10 272.71 2.96 3.22 3.01 256.13 @p—è ˆëÿÿÿ 2011:12:07:02:10:00 1.29 0.00 1014.42 246.51 97.22 3.67 0.00 1.40 4.98 2.88 1.29 233.26 283.29 1.50 1.60 1.51 262.95 @p—è ˆëÿÿÿ 2011:12:07:02:15:00 1.23 0.00 1014.40 214.51 97.14 3.67 0.00 2.74 4.98 3.07 1.23 232.73 296.16 4.40 5.75 4.92 281.76 @p—è ˆëÿÿÿ 2011:12:07:02:20:00 1.29 0.00 1014.40 232.97 96.96 3.67 0.00 3.54 4.02 2.63 1.29 233.66 259.69 4.83 5.10 4.87 257.83 @p—è ˆëÿÿÿ 2011:12:07:02:25:00 1.42 0.00 1014.35 231.30 97.22 3.67 0.00 2.94 3.71 2.45 1.42 198.83 266.44 2.42 2.63 2.48 240.43 @p—è ˆëÿÿÿ 2011:12:07:02:30:00 1.39 0.00 1014.40 212.58 97.14 3.67 0.00 1.07 3.45 1.75 1.39 188.47 280.30 1.14 1.25 1.13 247.36 @p—è ˆëÿÿÿ 2011:12:07:02:35:00 1.52 0.00 1014.35 188.35 97.05 3.67 0.00 2.27 3.61 1.37 1.52 204.51 237.00 2.87 2.87 2.65 237.20 @p—è ˆëÿÿÿ 2011:12:07:02:40:00 1.31 0.00 1014.29 172.61 96.79 3.67 0.00 3.65 4.23 2.46 1.31 178.98 224.01 3.65 3.65 3.20 227.30 @p—è ˆëÿÿÿ 2011:12:07:02:45:00 1.39 0.00 1014.28 183.84 97.49 3.67 0.00 2.47 3.74 2.36 1.39 186.37 232.45 3.06 3.06 2.66 227.16 @p—è ˆëÿÿÿ 2011:12:07:02:50:00 1.47 0.00 1014.23 172.95 97.66 3.67 0.00 2.60 4.19 1.91 1.47 173.16 233.63 2.43 2.60 2.54 232.56 @p—è ˆëÿÿÿ 2011:12:07:02:55:00 1.34 0.00 1014.18 163.54 97.49 3.67 0.00 2.82 4.17 2.29 1.34 174.13 245.18 3.51 3.70 3.59 239.65 @p—è ˆëÿÿÿ 2011:12:07:03:00:00 1.44 0.00 1014.12 206.73 97.83 3.67 0.00 2.67 4.09 2.57 1.44 182.72 231.35 3.41 4.47 3.79 237.03 @p—è ˆëÿÿÿ 2011:12:07:03:05:00 1.29 0.00 1014.04 184.76 96.87 3.67 0.00 2.58 4.11 2.93 1.29 183.61 250.92 3.29 3.46 3.16 238.01 @p—è ˆëÿÿÿ 2011:12:07:03:10:00 1.36 0.00 1014.01 172.87 97.57 3.67 0.00 4.02 5.03 2.96 1.36 181.75 248.81 3.97 3.98 3.97 249.71 @p—è ˆëÿÿÿ 2011:12:07:03:15:00 1.36 0.00 1013.90 190.19 98.10 3.67 0.00 2.30 5.06 3.07 1.36 175.35 234.30 2.30 2.89 2.41 236.44 @p—è ˆëÿÿÿ 2011:12:07:03:20:00 1.31 0.00 1013.84 161.50 97.31 3.67 0.00 2.05 5.64 3.17 1.31 172.95 276.41 2.78 3.13 2.78 245.72 @p—è ˆëÿÿÿ 2011:12:07:03:25:00 1.44 0.00 1013.76 152.76 98.45 3.67 0.00 3.92 5.25 2.59 1.44 181.17 215.75 3.53 3.84 3.67 215.75 @p—è ˆëÿÿÿ 2011:12:07:03:30:00 1.31 0.00 1013.64 168.96 98.10 3.67 0.00 2.88 4.27 2.77 1.31 179.88 185.72 3.26 3.32 3.25 203.77 @p—è ˆëÿÿÿ 2011:12:07:03:35:00 1.29 0.00 1013.56 191.61 98.27 3.67 0.00 2.62 5.96 3.12 1.29 174.01 233.38 3.95 3.95 3.44 226.59 @p—è ˆëÿÿÿ 2011:12:07:03:40:00 1.29 0.00 1013.43 201.97 98.62 3.67 0.00 3.85 5.46 3.48 1.29 182.31 216.08 3.81 4.20 3.93 224.75 @p—è ˆëÿÿÿ 2011:12:07:03:45:00 1.31 0.00 1013.40 158.70 98.80 3.67 0.00 3.45 4.11 2.73 1.31 173.62 231.35 3.81 4.28 3.94 238.01 @p—è ˆëÿÿÿ 2011:12:07:03:50:00 1.44 0.00 1013.31 147.42 98.97 3.67 0.00 1.59 4.68 2.86 1.44 181.46 204.70 2.34 2.42 2.33 219.93 @p—è ˆëÿÿÿ 2011:12:07:03:55:00 1.34 0.00 1013.17 162.60 98.62 3.67 0.00 3.08 5.72 3.03 1.34 181.23 232.70 2.84 3.76 3.22 232.82 @p—è ˆëÿÿÿ 2011:12:07:04:00:00 1.36 0.00 1013.09 214.59 98.97 3.67 0.00 3.71 5.42 2.60 1.36 177.81 259.35 3.91 4.67 4.18 258.76 @p—è ˆëÿÿÿ 2011:12:07:04:05:00 1.50 0.00 1013.06 210.83 99.41 3.67 0.00 2.75 4.78 2.73 1.50 198.28 227.81 3.01 3.79 3.19 235.40 @p—è ˆëÿÿÿ 2011:12:07:04:10:00 1.55 0.00 1012.95 157.43 98.97 3.67 0.00 3.85 5.46 2.71 1.55 193.21 223.25 3.29 3.65 3.47 226.43 @p—è ˆëÿÿÿ 2011:12:07:04:15:00 1.63 0.00 1012.85 168.54 99.06 3.67 0.00 2.07 4.15 2.77 1.63 196.32 225.11 3.65 3.88 3.30 223.00 @p—è ˆëÿÿÿ 2011:12:07:04:20:00 1.73 0.00 1012.78 232.47 99.50 3.67 0.00 6.23 6.23 3.09 1.73 191.89 273.59 5.96 5.96 5.47 241.50 @p—è ˆëÿÿÿ 2011:12:07:04:25:00 1.76 0.00 1012.62 185.51 99.41 3.67 0.00 3.19 6.48 3.63 1.76 190.99 232.95 4.12 4.12 3.92 232.28 @p—è ˆëÿÿÿ 2011:12:07:04:30:00 1.70 0.00 1012.50 166.08 98.88 3.77 0.10 4.53 5.72 3.70 1.70 178.68 236.75 4.83 4.83 4.51 229.97 @p—è ˆëÿÿÿ 2011:12:07:04:35:00 1.76 0.00 1012.43 197.88 99.50 3.77 0.00 2.71 5.06 3.14 1.76 187.16 215.50 3.26 4.06 3.72 232.00 @p—è ˆëÿÿÿ 2011:12:07:04:40:00 1.81 0.00 1012.39 104.92 99.50 3.88 0.10 4.53 6.38 3.51 1.81 175.98 251.17 5.55 6.19 5.79 238.35 @p—è ˆëÿÿÿ 2011:12:07:04:45:00 1.78 0.00 1012.37 236.57 99.50 4.09 0.21 2.18 7.24 3.46 1.78 177.91 298.01 3.26 3.78 3.28 295.15 @p—è ˆëÿÿÿ 2011:12:07:04:50:00 1.73 0.00 1012.31 177.45 99.50 4.30 0.20 6.75 7.44 3.89 1.39 202.04 254.72 6.90 7.21 6.92 246.95 @p—è ˆëÿÿÿ 2011:12:07:04:55:00 1.65 0.00 1012.25 221.94 99.50 4.40 0.10 3.41 6.75 3.58 1.65 193.55 354.52 2.60 2.79 2.44 279.64 @p—è ˆëÿÿÿ 2011:12:07:05:00:00 1.68 0.00 1012.14 203.81 99.50 4.51 0.10 5.35 7.44 3.60 1.68 194.67 213.13 5.59 6.44 5.48 234.61 @p—è ˆëÿÿÿ 2011:12:07:05:05:00 1.70 0.00 1012.09 227.21 99.50 4.51 0.00 1.97 5.60 3.30 1.70 203.89 238.94 3.06 3.06 2.47 203.80 @p—è ˆëÿÿÿ 2011:12:07:05:10:00 1.65 0.00 1011.95 165.91 99.50 4.51 0.00 5.49 5.53 3.19 1.65 175.33 246.87 5.23 5.23 4.75 244.48 @p—è ˆëÿÿÿ 2011:12:07:05:15:00 1.57 0.00 1011.84 217.68 99.50 4.51 0.00 4.81 7.58 4.04 1.57 189.68 263.06 6.61 6.61 6.43 255.25 @p—è ˆëÿÿÿ 2011:12:07:05:20:00 1.76 0.00 1011.79 223.03 99.50 4.51 0.00 4.49 6.75 4.11 1.76 203.67 265.51 6.14 6.14 5.92 252.91 @p—è ˆëÿÿÿ 2011:12:07:05:25:00 1.86 0.00 1011.71 240.91 99.50 4.51 0.00 5.35 5.53 3.48 1.86 187.26 237.00 5.13 5.13 4.89 268.86 @p—è ˆëÿÿÿ 2011:12:07:05:30:00 1.78 0.00 1011.65 181.83 99.50 4.51 0.00 3.74 8.04 4.64 1.78 193.51 251.34 4.77 4.77 4.14 247.07 @p—è ˆëÿÿÿ 2011:12:07:05:35:00 1.91 0.00 1011.60 181.16 99.50 4.51 0.00 4.07 6.28 3.94 1.91 184.60 248.56 5.59 5.59 4.94 199.79 @p—è ˆëÿÿÿ 2011:12:07:05:40:00 1.97 0.00 1011.54 188.68 99.50 4.51 0.00 3.50 8.39 4.38 1.97 200.13 201.66 5.37 5.37 4.77 231.07 @p—è ˆëÿÿÿ 2011:12:07:05:45:00 1.99 0.00 1011.54 200.30 99.50 4.51 0.00 3.18 8.39 4.52 1.99 208.26 241.30 4.06 4.97 4.39 263.51 @p—è ˆëÿÿÿ 2011:12:07:05:50:00 2.17 0.00 1011.54 232.05 99.50 4.51 0.00 3.19 9.29 5.42 2.17 217.51 243.07 4.33 4.33 4.13 278.31 @p—è ˆëÿÿÿ 2011:12:07:05:55:00 2.17 0.00 1011.56 162.43 99.50 4.51 0.00 2.91 9.88 4.89 2.17 215.40 215.16 3.50 3.50 3.45 238.86 @p—è ˆëÿÿÿ 2011:12:07:06:00:00 2.33 0.00 1011.56 221.02 98.97 4.51 0.00 4.40 10.14 5.47 2.33 217.15 237.76 6.39 7.95 7.19 256.29 @p—è ˆëÿÿÿ 2011:12:07:06:05:00 2.44 0.00 1011.53 245.26 98.88 0.00 0.00 6.19 8.21 5.28 2.44 216.67 266.60 6.66 8.87 7.94 263.37 @p—è ˆëÿÿÿ 2011:12:07:06:10:00 2.49 0.00 1011.53 235.31 98.53 0.00 0.00 6.10 8.30 5.34 2.49 223.61 273.95 5.67 5.67 4.94 268.34 @p—è ˆëÿÿÿ 2011:12:07:06:15:00 2.62 0.00 1011.51 188.26 98.10 0.00 0.00 6.01 10.28 5.59 2.62 218.43 258.51 6.34 6.34 5.22 269.66 @p—è ˆëÿÿÿ 2011:12:07:06:20:00 2.54 0.00 1011.46 211.91 96.87 0.00 0.00 3.38 8.13 5.13 2.54 221.55 265.68 4.25 5.13 4.75 281.77 @p—è ˆëÿÿÿ 2011:12:07:06:25:00 2.65 0.00 1011.45 272.45 97.22 0.00 0.00 4.37 8.67 5.29 2.65 213.20 249.75 7.15 7.15 6.62 227.30 @p—è ˆëÿÿÿ 2011:12:07:06:30:00 2.70 0.00 1011.39 185.59 96.96 0.00 0.00 8.39 11.70 5.72 0.84 195.51 222.50 9.79 9.79 7.45 244.85 @p—è ˆëÿÿÿ 2011:12:07:06:35:00 2.67 0.00 1011.35 171.08 96.52 0.00 0.00 8.04 10.28 5.69 1.11 214.29 230.34 7.79 8.67 7.55 234.08 @p—è ˆëÿÿÿ 2011:12:07:06:40:00 2.70 0.00 1011.34 210.66 96.79 0.00 0.00 3.61 10.14 6.02 2.70 210.85 267.62 5.51 6.90 6.06 248.08 @p—è ˆëÿÿÿ 2011:12:07:06:45:00 2.67 0.00 1011.29 224.62 96.96 0.00 0.00 4.53 11.02 5.29 2.67 200.05 212.88 3.97 7.02 4.98 210.25 @p—è ˆëÿÿÿ 2011:12:07:06:50:00 2.57 0.00 1011.26 231.64 96.61 0.00 0.00 7.65 12.27 5.09 1.36 209.88 285.23 6.25 6.84 5.88 259.26 @p—è ˆëÿÿÿ 2011:12:07:06:55:00 2.67 0.00 1011.23 222.28 97.40 0.00 0.00 6.53 10.56 5.81 2.56 214.42 245.77 6.61 6.61 5.87 267.50 @p—è ˆëÿÿÿ 2011:12:07:07:00:00 2.78 0.00 1011.20 230.72 97.49 0.00 0.00 7.88 11.52 6.66 1.37 202.28 258.42 8.67 8.67 8.31 262.52 @p—è ˆëÿÿÿ 2011:12:07:07:05:00 2.75 0.00 1011.18 226.37 97.14 0.00 0.00 6.10 11.35 5.79 2.75 214.56 289.46 6.66 7.21 6.84 274.87 @p—è ˆëÿÿÿ 2011:12:07:07:10:00 2.88 0.00 1011.10 186.34 97.05 0.00 0.00 6.75 9.88 5.37 2.55 214.23 257.66 7.28 7.28 6.85 243.61 @p—è ˆëÿÿÿ 2011:12:07:07:15:00 2.83 0.00 1010.98 254.03 96.17 0.00 0.00 6.10 10.56 5.87 2.83 203.85 265.34 7.15 9.66 8.43 265.23 @p—è ˆëÿÿÿ 2011:12:07:07:20:00 2.93 0.00 1010.95 218.85 96.09 0.00 0.00 5.42 10.14 5.89 2.93 212.19 278.27 6.34 7.42 6.10 249.88 @p—è ˆëÿÿÿ 2011:12:07:07:25:00 2.99 0.00 1010.89 248.77 95.83 0.00 0.00 6.28 10.86 5.52 2.99 215.51 293.87 6.39 6.39 5.06 282.45 @p—è ˆëÿÿÿ 2011:12:07:07:30:00 2.96 0.00 1010.87 236.73 95.83 0.00 0.00 10.14 10.56 5.57 -0.28 211.42 265.17 7.71 8.04 7.07 259.46 @p—è ˆëÿÿÿ 2011:12:07:07:35:00 3.09 0.00 1010.79 151.83 95.48 0.00 0.00 7.30 11.02 6.11 2.23 209.84 227.47 8.04 8.04 7.93 240.72 @p—è ˆëÿÿÿ 2011:12:07:07:40:00 3.04 0.00 1010.76 218.93 95.65 0.00 0.00 4.89 7.30 4.70 3.04 215.01 241.98 6.39 7.42 6.82 256.22 @p—è ˆëÿÿÿ 2011:12:07:07:45:00 3.20 0.00 1010.71 264.39 95.74 0.00 0.00 4.29 8.04 4.47 3.20 209.33 312.56 3.37 4.80 3.92 263.39 @p—è ˆëÿÿÿ 2011:12:07:07:50:00 3.14 0.34 1010.67 272.35 95.21 0.00 0.00 3.97 7.24 4.36 3.14 215.41 265.09 5.16 6.72 5.68 257.77 @p—è ˆëÿÿÿ 2011:12:07:07:55:00 3.25 0.00 1010.64 190.52 95.74 0.00 0.00 4.86 7.30 4.87 3.25 208.32 245.18 5.71 6.78 6.27 273.38 @p—è ˆëÿÿÿ 2011:12:07:08:00:00 3.17 0.68 1010.54 215.42 95.21 0.00 0.00 7.17 9.51 5.70 2.43 211.16 221.82 6.05 8.48 6.83 253.09 @p—è ˆëÿÿÿ 2011:12:07:08:05:00 3.27 0.00 1010.46 220.19 95.30 0.00 0.00 8.04 10.56 5.48 1.75 199.17 247.71 9.20 9.20 8.21 239.13 @p—è ˆëÿÿÿ 2011:12:07:08:10:00 3.27 2.04 1010.40 171.42 95.30 0.00 0.00 3.98 11.02 5.80 3.27 214.39 247.80 4.94 4.94 4.34 230.81 @p—è ˆëÿÿÿ 2011:12:07:08:15:00 3.27 1.36 1010.35 180.25 95.39 0.00 0.00 5.03 9.18 5.07 3.27 210.13 217.27 6.55 6.55 5.76 244.85 @p—è ˆëÿÿÿ 2011:12:07:08:20:00 3.33 2.38 1010.35 244.84 95.65 0.00 0.00 6.28 8.96 5.77 3.33 215.50 267.70 6.39 7.87 6.98 255.89 @p—è ˆëÿÿÿ 2011:12:07:08:25:00 3.27 2.04 1010.32 162.43 95.13 0.00 0.00 4.89 9.18 5.42 3.27 204.23 262.81 6.01 6.01 5.59 231.01 @p—è ˆëÿÿÿ 2011:12:07:08:30:00 3.35 0.68 1010.32 232.55 95.21 0.00 0.00 4.63 10.01 5.59 3.35 209.99 253.70 6.19 6.50 5.40 234.05 @p—è ˆëÿÿÿ 2011:12:07:08:35:00 3.25 1.36 1010.32 234.14 95.65 0.00 0.00 4.53 10.42 5.18 3.25 213.42 319.70 5.37 5.75 5.46 291.50 @p—è ˆëÿÿÿ 2011:12:07:08:40:00 3.17 1.36 1010.34 248.68 95.56 0.20 0.20 8.30 10.86 5.83 1.42 221.37 273.68 6.84 6.96 6.88 279.32 @p—è ˆëÿÿÿ 2011:12:07:08:45:00 3.20 2.04 1010.34 193.61 96.26 0.31 0.10 6.64 9.40 4.68 2.98 217.03 282.15 7.42 8.30 7.12 253.18 @p—è ˆëÿÿÿ 2011:12:07:08:50:00 3.12 6.82 1010.31 208.16 96.70 0.31 0.00 6.10 10.86 5.31 3.12 213.52 255.47 6.78 6.78 6.00 248.68 @p—è ˆëÿÿÿ 2011:12:07:08:55:00 3.01 7.50 1010.28 218.51 97.22 0.31 0.00 4.23 9.51 4.65 3.01 209.72 252.18 4.67 4.89 4.62 276.35 @p—è ˆëÿÿÿ 2011:12:07:09:00:00 3.09 6.48 1010.23 204.98 97.57 0.41 0.10 7.65 7.73 4.87 1.90 208.14 262.73 7.02 7.71 7.29 252.23 @p—è ˆëÿÿÿ 2011:12:07:09:05:00 2.99 9.55 1010.17 219.10 97.83 0.52 0.10 5.80 10.56 5.73 2.99 205.04 243.33 7.71 7.87 7.57 254.57 @p—è ˆëÿÿÿ 2011:12:07:09:10:00 3.04 12.28 1010.14 151.15 97.92 0.52 0.00 5.42 9.29 5.78 3.04 209.07 245.27 6.66 6.66 5.40 255.37 @p—è ˆëÿÿÿ 2011:12:07:09:15:00 3.12 5.46 1010.12 235.31 98.27 0.62 0.10 5.32 11.88 6.31 3.12 213.91 330.01 5.83 6.72 6.20 294.90 @p—è ˆëÿÿÿ 2011:12:07:09:20:00 3.01 5.11 1010.04 158.87 98.10 0.62 0.00 5.32 11.18 6.07 3.01 209.60 240.46 6.39 6.96 5.94 259.44 @p—è ˆëÿÿÿ 2011:12:07:09:25:00 3.12 7.50 1010.01 212.08 98.01 0.62 0.00 4.27 13.36 6.49 3.12 206.22 255.14 6.44 6.44 5.54 256.77 @p—è ˆëÿÿÿ 2011:12:07:09:30:00 3.17 14.67 1009.95 225.28 98.88 0.73 0.10 7.05 11.02 6.69 2.55 210.19 268.13 8.30 8.30 7.73 268.77 @p—è ˆëÿÿÿ 2011:12:07:09:35:00 3.06 18.08 1009.84 230.63 98.62 0.73 0.00 8.13 9.88 5.47 1.45 213.49 264.33 7.79 8.67 7.64 249.80 @p—è ˆëÿÿÿ 2011:12:07:09:40:00 3.17 22.18 1009.79 189.60 98.62 0.83 0.10 11.52 11.52 6.73 -1.02 212.79 256.65 11.79 12.59 10.50 259.00 @p—è ˆëÿÿÿ 2011:12:07:09:45:00 3.33 45.04 1009.71 212.58 98.62 0.83 0.00 8.21 11.88 6.69 1.66 219.27 265.09 7.15 8.30 8.01 252.06 @p—è ˆëÿÿÿ 2011:12:07:09:50:00 3.30 20.81 1009.62 200.97 97.75 0.83 0.00 3.87 11.70 6.57 3.30 208.41 250.25 8.04 8.04 6.73 239.76 @p—è ˆëÿÿÿ 2011:12:07:09:55:00 3.43 16.04 1009.54 152.26 97.57 0.83 0.00 4.92 12.68 6.46 3.43 213.09 253.11 4.72 5.30 4.83 249.32 @p—è ˆëÿÿÿ 2011:12:07:10:00:00 3.40 26.96 1009.45 185.09 97.49 0.83 0.00 4.51 10.86 7.05 3.40 214.10 262.81 7.56 8.30 7.50 261.23 @p—è ˆëÿÿÿ 2011:12:07:10:05:00 3.48 50.85 1009.39 199.13 97.40 0.83 0.00 3.43 11.70 6.50 3.48 215.31 262.39 4.06 4.44 4.19 235.92 @p—è ˆëÿÿÿ 2011:12:07:10:10:00 3.64 93.85 1009.32 230.97 97.40 0.94 0.10 6.14 10.86 6.20 3.64 221.62 184.71 5.87 8.12 6.69 215.58 @p—è ˆëÿÿÿ 2011:12:07:10:15:00 3.69 113.99 1009.18 247.43 96.44 0.94 0.00 7.11 11.88 7.29 3.03 223.43 246.20 6.84 9.66 8.34 274.69 @p—è ˆëÿÿÿ 2011:12:07:10:20:00 4.01 96.58 1009.07 242.58 96.61 0.94 0.00 5.12 13.12 7.13 4.01 214.67 230.09 7.21 7.21 6.34 242.41 @p—è ˆëÿÿÿ 2011:12:07:10:25:00 3.98 91.80 1008.96 202.64 95.65 0.94 0.00 5.32 12.07 7.00 3.98 220.92 245.77 4.33 4.75 4.16 276.13 @p—è ˆëÿÿÿ 2011:12:07:10:30:00 4.11 82.93 1008.87 243.50 95.39 0.94 0.00 8.48 15.93 7.12 2.26 217.18 233.54 10.62 10.77 10.44 254.04 @p—è ˆëÿÿÿ 2011:12:07:10:35:00 4.08 83.27 1008.73 245.01 94.86 0.94 0.00 11.18 15.93 7.54 0.24 211.91 298.27 9.31 11.09 10.56 282.82 @p—è ˆëÿÿÿ 2011:12:07:10:40:00 4.16 106.48 1008.68 236.07 95.13 0.94 0.00 6.53 13.12 6.35 4.06 235.16 261.38 7.15 7.79 7.40 274.00 @p—è ˆëÿÿÿ 2011:12:07:10:45:00 4.27 126.96 1008.62 208.82 94.34 0.94 0.00 7.96 14.11 7.71 2.86 218.59 267.37 9.09 13.03 9.76 263.72 @p—è ˆëÿÿÿ 2011:12:07:10:50:00 4.35 101.36 1008.56 271.72 92.94 0.94 0.00 8.04 14.67 7.67 2.87 229.09 260.95 9.79 11.43 9.96 254.02 @p—è ˆëÿÿÿ 2011:12:07:10:55:00 4.45 106.48 1008.48 231.39 93.38 0.94 0.00 7.88 14.11 7.41 3.12 226.29 290.16 10.19 10.19 8.10 257.64 @p—è ˆëÿÿÿ 2011:12:07:11:00:00 4.50 105.45 1008.42 234.23 92.77 0.94 0.00 9.07 13.60 8.11 2.21 221.11 264.66 7.79 9.54 8.77 268.71 @p—è ˆëÿÿÿ 2011:12:07:11:05:00 4.53 79.17 1008.31 285.35 92.94 0.94 0.00 3.43 14.38 7.15 4.53 215.76 227.56 6.96 9.66 7.72 231.79 @p—è ˆëÿÿÿ 2011:12:07:11:10:00 4.42 83.95 1008.20 148.69 92.16 0.94 0.00 6.53 15.27 8.24 4.32 225.09 242.65 9.20 11.61 10.17 256.17 @p—è ˆëÿÿÿ 2011:12:07:11:15:00 4.61 106.48 1008.14 116.71 92.59 0.94 0.00 5.84 11.52 7.15 4.61 222.73 293.34 8.04 13.03 9.12 279.48 @p—è ˆëÿÿÿ 2011:12:07:11:20:00 4.53 98.63 1008.06 317.17 92.16 0.94 0.00 2.97 13.12 7.40 4.53 218.29 229.91 6.25 8.98 6.37 249.38 @p—è ˆëÿÿÿ 2011:12:07:11:25:00 4.61 75.42 1008.03 248.51 92.59 0.94 0.00 5.28 14.11 7.66 4.61 220.05 218.53 5.44 8.21 6.50 223.17 @p—è ˆëÿÿÿ 2011:12:07:11:30:00 4.58 56.99 1007.96 225.37 92.24 0.94 0.00 5.53 15.93 8.18 4.58 223.47 302.51 7.21 8.12 6.43 273.00 @p—è ˆëÿÿÿ 2011:12:07:11:35:00 4.55 78.83 1007.89 208.24 92.51 0.94 0.00 9.63 14.11 7.12 1.85 221.04 259.44 10.77 10.77 9.98 272.02 @p—è ˆëÿÿÿ 2011:12:07:11:40:00 4.71 76.10 1007.82 251.02 93.38 0.94 0.00 8.21 15.27 6.85 3.12 224.62 281.17 6.29 9.79 7.60 257.38 @p—è ˆëÿÿÿ 2011:12:07:11:45:00 4.61 62.79 1007.81 212.33 92.68 0.94 0.00 5.42 14.67 8.09 4.61 220.91 306.65 6.25 8.87 7.80 273.61 @p—è ˆëÿÿÿ 2011:12:07:11:50:00 4.84 61.09 1007.73 239.41 92.24 0.94 0.00 6.14 13.85 7.70 4.84 230.10 279.94 6.10 7.64 7.08 262.91 @p—è ˆëÿÿÿ 2011:12:07:11:55:00 4.84 96.58 1007.64 238.91 91.89 0.94 0.00 6.33 13.60 8.14 4.84 233.46 266.77 7.87 9.42 8.87 269.75 @p—è ˆëÿÿÿ 2011:12:07:12:00:00 5.05 66.89 1007.50 236.98 91.11 0.94 0.00 12.68 14.67 9.17 0.42 223.04 299.42 13.27 13.27 11.76 294.50 @p—è ˆëÿÿÿ 2011:12:07:12:05:00 5.03 80.20 1007.45 236.98 90.32 0.94 0.00 7.88 14.67 9.00 3.72 219.92 271.48 8.87 9.09 8.25 261.92 @p—è ˆëÿÿÿ 2011:12:07:12:10:00 5.26 112.62 1007.39 240.16 90.76 0.94 0.00 8.21 14.96 8.57 3.70 220.25 270.51 8.67 8.98 8.80 273.02 @p—è ˆëÿÿÿ 2011:12:07:12:15:00 5.16 45.73 1007.31 237.65 90.06 0.94 0.00 12.07 15.93 8.52 0.90 215.57 262.22 11.43 12.38 10.79 268.31 @p—è ˆëÿÿÿ 2011:12:07:12:20:00 5.18 43.34 1007.21 224.12 90.50 0.94 0.00 11.18 14.11 7.15 1.49 226.50 259.94 10.93 12.18 11.00 248.57 @p—è ˆëÿÿÿ 2011:12:07:12:25:00 5.08 47.09 1007.17 250.10 90.93 0.94 0.00 6.10 15.59 7.67 5.08 215.12 278.62 6.78 7.08 6.77 272.63 @p—è ˆëÿÿÿ 2011:12:07:12:30:00 5.13 46.41 1007.12 75.29 91.19 0.94 0.00 6.64 13.36 7.39 4.93 215.33 261.97 9.20 11.98 9.11 248.34 @p—è ˆëÿÿÿ 2011:12:07:12:35:00 5.18 46.07 1007.09 183.00 89.88 0.94 0.00 9.63 17.86 9.93 2.54 213.82 243.16 9.42 12.81 10.50 256.31 @p—è ˆëÿÿÿ 2011:12:07:12:40:00 5.26 35.49 1007.06 217.93 90.32 0.94 0.00 6.05 15.59 7.97 5.26 220.46 227.30 7.28 8.87 7.75 240.04 @p—è ˆëÿÿÿ 2011:12:07:12:45:00 5.23 24.57 1006.92 206.82 90.23 0.94 0.00 8.21 15.93 7.87 3.67 222.28 255.98 6.10 7.64 6.94 258.79 @p—è ˆëÿÿÿ 2011:12:07:12:50:00 5.08 40.95 1006.90 196.62 90.67 0.94 0.00 8.39 14.11 8.40 3.37 221.94 281.00 7.79 11.98 8.56 286.98 @p—è ˆëÿÿÿ 2011:12:07:12:55:00 5.26 46.75 1006.82 186.26 91.28 0.94 0.00 4.42 13.36 7.97 5.26 217.80 282.25 5.96 8.77 5.65 292.97 @p—è ˆëÿÿÿ 2011:12:07:13:00:00 5.23 27.30 1006.73 206.32 90.15 0.94 0.00 7.44 17.43 8.28 4.32 218.31 286.02 5.59 9.92 8.21 258.00 @p—è ˆëÿÿÿ 2011:12:07:13:05:00 5.23 27.98 1006.68 234.31 91.81 1.04 0.10 8.76 12.90 7.58 3.24 224.62 265.51 7.35 9.54 8.50 271.88 @p—è ˆëÿÿÿ 2011:12:07:13:10:00 5.03 32.08 1006.62 261.39 92.42 1.04 0.00 5.60 17.43 8.58 5.03 219.59 256.82 8.04 8.30 7.86 261.31 @p—è ˆëÿÿÿ 2011:12:07:13:15:00 5.08 50.85 1006.59 235.06 93.12 1.04 0.00 8.13 18.77 8.26 3.58 214.39 240.54 7.64 8.67 8.04 266.77 @p—è ˆëÿÿÿ 2011:12:07:13:20:00 5.08 75.76 1006.54 221.61 93.20 1.04 0.00 9.07 15.59 7.71 2.84 213.12 285.06 8.87 8.87 7.72 290.35 @p—è ˆëÿÿÿ 2011:12:07:13:25:00 5.29 74.06 1006.50 240.16 94.08 1.04 0.00 8.57 12.27 6.08 3.44 204.62 248.98 9.20 9.54 9.34 277.63 @p—è ˆëÿÿÿ 2011:12:07:13:30:00 5.31 59.38 1006.37 202.22 91.98 1.04 0.00 4.15 13.85 7.83 5.31 216.28 252.77 6.25 8.48 7.18 258.45 @p—è ˆëÿÿÿ 2011:12:07:13:35:00 5.52 30.03 1006.28 201.80 92.24 1.04 0.00 5.39 14.96 7.43 5.52 221.89 258.42 6.19 6.19 5.27 206.44 @p—è ˆëÿÿÿ 2011:12:07:13:40:00 5.47 42.32 1006.17 236.32 91.28 1.04 0.00 7.73 17.43 8.35 4.31 214.86 281.09 7.56 10.19 9.14 255.82 @p—è ˆëÿÿÿ 2011:12:07:13:45:00 5.55 20.81 1006.10 236.40 91.46 1.04 0.00 7.96 12.90 8.50 4.20 213.34 268.38 7.95 9.66 7.72 282.06 @p—è ˆëÿÿÿ 2011:12:07:13:50:00 5.44 38.56 1006.06 243.42 91.46 1.04 0.00 10.86 15.27 8.19 1.99 217.66 264.41 13.76 14.02 13.41 257.52 @p—è ˆëÿÿÿ 2011:12:07:13:55:00 5.50 50.16 1006.00 227.37 91.46 1.04 0.00 6.70 13.60 7.40 5.25 223.94 306.38 7.08 7.08 6.44 275.77 @p—è ˆëÿÿÿ 2011:12:07:14:00:00 5.57 35.49 1006.01 209.57 91.54 1.15 0.10 6.23 16.65 7.94 5.57 223.20 191.45 5.40 8.48 6.40 216.38 @p—è ˆëÿÿÿ 2011:12:07:14:05:00 5.52 48.46 1005.90 87.49 91.46 1.15 0.00 4.33 12.90 7.04 5.52 215.40 247.46 7.08 7.08 6.71 273.91 @p—è ˆëÿÿÿ 2011:12:07:14:10:00 5.71 71.33 1005.90 199.63 91.37 1.15 0.00 6.33 15.59 8.00 5.71 221.00 293.08 5.63 10.77 8.39 265.25 @p—è ˆëÿÿÿ 2011:12:07:14:15:00 5.71 53.24 1005.84 279.63 90.58 1.15 0.00 7.44 13.12 7.91 4.80 228.12 286.20 7.95 8.48 7.67 267.01 @p—è ˆëÿÿÿ 2011:12:07:14:20:00 5.89 46.07 1005.79 252.03 90.32 1.15 0.00 9.75 16.28 8.40 3.22 229.07 298.54 10.77 10.77 8.87 291.09 @p—è ˆëÿÿÿ 2011:12:07:14:25:00 5.81 42.32 1005.71 125.11 89.62 1.15 0.00 5.92 17.03 8.89 5.81 226.39 216.00 7.08 10.77 7.82 264.59 @p—è ˆëÿÿÿ 2011:12:07:14:30:00 5.84 50.16 1005.71 266.73 90.41 1.15 0.00 2.76 14.11 7.71 5.84 239.20 218.95 7.50 7.50 7.50 221.43 @p—è ˆëÿÿÿ 2011:12:07:14:35:00 5.81 50.16 1005.68 243.58 90.15 1.15 0.00 5.68 15.59 9.26 5.81 233.14 259.86 5.96 6.90 6.22 269.66 @p—è ˆëÿÿÿ 2011:12:07:14:40:00 5.76 24.91 1005.67 241.41 90.76 1.15 0.00 4.44 13.85 7.56 5.76 234.55 275.09 4.94 9.79 5.91 252.96 @p—è ˆëÿÿÿ 2011:12:07:14:45:00 5.76 22.86 1005.67 235.73 91.19 1.15 0.00 9.51 12.07 7.64 3.25 235.16 278.09 9.92 11.98 9.90 282.70 @p—è ˆëÿÿÿ 2011:12:07:14:50:00 5.57 17.74 1005.70 243.25 91.98 1.25 0.10 7.96 14.11 7.96 4.23 228.40 271.57 9.66 12.18 10.75 277.70 @p—è ˆëÿÿÿ 2011:12:07:14:55:00 5.55 10.92 1005.79 250.77 92.85 1.46 0.20 8.39 16.65 8.27 3.87 230.53 281.00 9.20 11.26 9.25 280.22 @p—è ˆëÿÿÿ 2011:12:07:15:00:00 5.34 5.46 1005.89 286.26 93.90 1.88 0.42 6.10 13.12 7.24 5.34 233.91 277.83 8.77 10.47 9.38 289.42 @p—è ˆëÿÿÿ 2011:12:07:15:05:00 5.34 6.82 1006.00 231.30 95.13 2.41 0.52 4.89 11.35 6.94 5.34 255.80 307.53 7.15 9.54 8.25 315.88 @p—è ˆëÿÿÿ 2011:12:07:15:10:00 5.13 5.80 1006.09 318.17 96.09 3.04 0.63 4.13 11.88 6.17 5.13 256.94 310.62 4.54 6.61 5.59 309.70 @p—è ˆëÿÿÿ 2011:12:07:15:15:00 5.16 4.43 1006.21 252.44 97.49 3.88 0.83 3.00 8.48 4.35 5.16 255.24 315.11 7.35 7.35 6.32 306.14 @p—è ˆëÿÿÿ 2011:12:07:15:20:00 5.03 5.11 1006.35 275.81 98.27 4.40 0.52 4.56 10.71 5.88 5.03 255.26 320.93 5.13 6.66 4.96 309.73 @p—è ˆëÿÿÿ 2011:12:07:15:25:00 5.03 2.04 1006.46 274.63 97.49 4.83 0.42 7.05 13.60 6.50 4.45 269.42 306.83 10.77 12.81 11.17 298.14 @p—è ˆëÿÿÿ 2011:12:07:15:30:00 4.84 3.41 1006.56 230.30 97.14 5.35 0.52 5.72 11.88 6.45 4.84 261.50 320.05 10.93 11.43 11.05 325.10 @p—è ˆëÿÿÿ 2011:12:07:15:35:00 4.79 1.02 1006.68 256.21 98.01 5.77 0.42 5.46 13.60 7.00 4.79 262.90 319.34 7.35 8.21 7.37 312.53 @p—è ˆëÿÿÿ 2011:12:07:15:40:00 4.71 3.07 1006.79 215.67 97.92 6.19 0.42 3.62 12.90 6.12 4.71 259.71 301.36 3.86 5.13 4.68 283.89 @p—è ˆëÿÿÿ 2011:12:07:15:45:00 4.63 1.02 1006.87 264.47 98.10 6.29 0.10 8.30 11.02 5.65 2.97 268.71 315.91 10.77 10.77 10.00 305.46 @p—è ˆëÿÿÿ 2011:12:07:15:50:00 4.53 2.73 1006.93 238.82 98.10 6.61 0.31 9.51 11.35 6.66 1.91 259.01 295.19 11.26 11.26 8.73 301.08 @p—è ˆëÿÿÿ 2011:12:07:15:55:00 4.19 1.70 1007.07 237.74 97.75 6.71 0.10 6.33 11.88 7.29 4.19 262.17 322.43 11.09 11.09 9.81 304.58 @p—è ˆëÿÿÿ 2011:12:07:16:00:00 4.21 0.00 1007.26 271.08 97.83 6.92 0.20 3.06 10.28 5.59 4.21 265.26 331.51 3.46 4.40 3.83 288.70 @p—è ˆëÿÿÿ 2011:12:07:16:05:00 4.11 1.02 1007.40 271.45 98.53 7.03 0.10 5.53 10.01 5.58 4.11 264.88 305.77 7.35 9.31 8.40 318.29 @p—è ˆëÿÿÿ 2011:12:07:16:10:00 4.06 0.00 1007.48 266.73 98.27 7.13 0.10 6.01 7.81 4.94 4.06 269.71 273.86 6.34 7.21 5.76 291.95 @p—è ˆëÿÿÿ 2011:12:07:16:15:00 4.08 0.00 1007.54 207.32 98.62 7.55 0.42 4.15 9.18 5.61 4.08 253.74 307.88 4.12 7.50 5.32 287.93 @p—è ˆëÿÿÿ 2011:12:07:16:20:00 3.93 1.02 1007.57 244.84 98.27 7.55 0.00 5.22 10.71 5.35 3.93 240.79 259.02 5.83 8.67 6.53 279.01 @p—è ˆëÿÿÿ 2011:12:07:16:25:00 3.95 0.00 1007.65 256.37 97.92 7.55 0.00 5.80 10.86 6.37 3.95 253.24 303.04 7.35 7.35 5.77 299.13 @p—è ˆëÿÿÿ 2011:12:07:16:30:00 4.08 0.00 1007.71 259.54 96.44 7.55 0.00 7.30 14.67 6.95 3.25 258.89 267.95 5.67 8.48 7.17 274.26 @p—è ˆëÿÿÿ 2011:12:07:16:35:00 4.11 0.00 1007.65 258.46 94.69 7.55 0.00 3.70 15.59 7.39 4.11 262.67 336.53 8.87 8.87 5.57 332.27 @p—è ˆëÿÿÿ 2011:12:07:16:40:00 4.16 0.00 1007.57 208.07 94.78 7.55 0.00 8.39 11.52 5.96 2.39 255.85 272.89 11.79 11.79 10.70 275.39 @p—è ˆëÿÿÿ 2011:12:07:16:45:00 4.16 0.00 1007.59 267.57 93.12 7.55 0.00 8.86 13.12 8.07 2.01 260.00 335.21 11.26 11.26 9.30 305.20 @p—è ˆëÿÿÿ 2011:12:07:16:50:00 4.29 0.00 1007.64 279.81 93.47 7.55 0.00 5.19 11.52 6.31 4.29 257.95 318.73 7.87 9.79 8.45 312.59 @p—è ˆëÿÿÿ 2011:12:07:16:55:00 4.16 0.00 1007.62 236.65 92.68 7.55 0.00 4.58 11.70 6.15 4.16 253.74 298.72 5.96 6.72 6.10 287.43 @p—è ˆëÿÿÿ 2011:12:07:17:00:00 4.29 0.00 1007.70 249.10 93.64 7.66 0.10 5.49 12.90 7.53 4.29 248.84 302.25 5.30 8.77 7.12 311.48 @p—è ˆëÿÿÿ 2011:12:07:17:05:00 4.16 0.00 1007.70 244.42 94.08 7.66 0.00 8.30 11.70 6.22 2.47 238.97 304.63 8.12 10.77 9.45 272.38 @p—è ˆëÿÿÿ 2011:12:07:17:10:00 4.19 0.00 1007.76 272.72 95.30 7.66 0.00 6.81 10.56 5.66 3.82 246.25 294.50 5.47 7.08 6.54 284.32 @p—è ˆëÿÿÿ 2011:12:07:17:15:00 4.14 0.00 1007.76 281.72 94.34 7.66 0.00 5.42 10.56 5.92 4.14 251.67 287.08 5.83 9.09 6.62 299.07 @p—è ˆëÿÿÿ 2011:12:07:17:20:00 4.06 0.00 1007.78 287.26 94.08 7.66 0.00 6.64 11.70 5.70 3.85 251.87 315.91 8.98 8.98 7.70 289.62 @p—è ˆëÿÿÿ 2011:12:07:17:25:00 4.08 0.00 1007.79 248.60 93.82 7.66 0.00 5.16 10.14 6.19 4.08 247.98 290.88 6.25 6.90 6.39 288.18 @p—è ˆëÿÿÿ 2011:12:07:17:30:00 4.06 0.00 1007.89 198.55 93.29 7.66 0.00 6.33 11.35 6.08 4.06 244.29 318.73 5.51 7.64 6.19 283.50 @p—è ˆëÿÿÿ 2011:12:07:17:35:00 4.06 0.00 1007.93 253.19 92.94 7.66 0.00 4.95 11.35 6.79 4.06 250.29 288.31 6.34 6.78 6.27 283.76 @p—è ˆëÿÿÿ 2011:12:07:17:40:00 4.03 0.00 1008.00 229.05 92.77 7.66 0.00 5.60 11.52 6.74 4.03 249.22 250.58 6.44 8.21 7.06 281.05 @p—è ˆëÿÿÿ 2011:12:07:17:45:00 4.01 0.00 1008.06 215.51 93.38 7.66 0.00 6.38 9.18 5.62 4.01 245.10 264.66 6.14 7.42 6.47 279.21 @p—è ˆëÿÿÿ 2011:12:07:17:50:00 3.98 0.00 1008.14 296.90 93.12 7.66 0.00 5.00 8.30 5.57 3.98 246.89 338.03 6.84 7.21 6.33 275.34 @p—è ˆëÿÿÿ 2011:12:07:17:55:00 4.08 0.00 1008.23 246.26 93.64 7.66 0.00 4.63 9.18 5.33 4.08 251.25 298.54 5.55 6.29 5.61 301.64 @p—è ˆëÿÿÿ 2011:12:07:18:00:00 3.95 0.00 1008.31 165.91 93.29 7.66 0.00 4.19 10.01 5.60 3.95 249.04 259.86 4.44 5.33 4.75 282.15 @p—è ˆëÿÿÿ 2011:12:07:18:05:00 4.06 0.00 1008.40 242.08 93.20 7.66 0.00 9.07 9.18 5.05 1.73 257.08 313.97 12.59 12.59 8.51 287.79 @p—è ˆëÿÿÿ 2011:12:07:18:10:00 3.95 0.00 1008.46 268.90 92.59 7.66 0.00 5.00 11.35 5.76 3.95 251.64 300.39 5.75 8.67 7.17 293.31 @p—è ˆëÿÿÿ 2011:12:07:18:15:00 4.11 0.00 1008.53 230.47 92.24 7.66 0.00 7.96 10.14 5.95 2.70 256.19 298.89 9.20 10.19 9.26 307.94 @p—è ˆëÿÿÿ 2011:12:07:18:20:00 4.06 0.00 1008.64 252.28 91.89 7.66 0.00 7.24 8.76 4.81 3.29 254.99 289.90 9.20 9.20 7.96 292.00 @p—è ˆëÿÿÿ 2011:12:07:18:25:00 4.01 0.00 1008.75 261.39 91.72 7.66 0.00 4.70 7.88 4.93 4.01 259.89 302.86 8.67 8.67 5.21 282.17 @p—è ˆëÿÿÿ 2011:12:07:18:30:00 4.06 0.00 1008.84 247.93 92.16 7.66 0.00 7.58 8.30 4.68 2.97 258.59 283.47 7.08 8.48 7.41 290.16 @p—è ˆëÿÿÿ 2011:12:07:18:35:00 4.03 0.00 1008.92 248.93 89.62 7.66 0.00 5.22 13.12 5.61 4.03 257.68 282.94 5.83 9.09 6.95 296.97 @p—è ˆëÿÿÿ 2011:12:07:18:40:00 4.19 0.00 1009.01 263.22 90.32 7.66 0.00 5.42 12.27 5.17 4.19 259.00 322.25 7.64 7.95 7.35 303.98 @p—è ˆëÿÿÿ 2011:12:07:18:45:00 4.06 0.00 1009.04 251.94 89.53 7.66 0.00 4.78 9.40 5.51 4.06 257.77 303.39 4.97 9.09 7.45 288.34 @p—è ˆëÿÿÿ 2011:12:07:18:50:00 4.14 0.00 1009.17 232.97 90.23 7.66 0.00 4.84 7.11 4.92 4.14 251.03 255.90 5.10 6.84 5.62 301.00 @p—è ˆëÿÿÿ 2011:12:07:18:55:00 4.11 0.00 1009.23 274.17 89.88 7.66 0.00 4.42 9.29 5.39 4.11 261.85 298.19 5.63 5.79 5.21 292.63 @p—è ˆëÿÿÿ 2011:12:07:19:00:00 4.11 0.00 1009.32 247.10 89.88 7.66 0.00 5.42 6.87 4.49 4.11 258.79 287.70 6.25 6.34 5.75 280.25 @p—è ˆëÿÿÿ 2011:12:07:19:05:00 4.14 0.00 1009.42 172.02 90.15 7.66 0.00 5.19 7.58 4.88 4.14 254.72 307.18 4.61 4.61 4.11 275.45 @p—è ˆëÿÿÿ 2011:12:07:19:10:00 4.11 0.00 1009.53 254.12 89.62 7.66 0.00 3.17 10.42 4.73 4.11 251.69 259.52 3.26 4.75 4.11 274.07 @p—è ˆëÿÿÿ 2011:12:07:19:15:00 4.21 0.00 1009.62 246.17 89.62 7.66 0.00 8.30 8.30 4.98 2.52 253.26 296.60 7.02 7.21 6.92 289.54 @p—è ˆëÿÿÿ 2011:12:07:19:20:00 4.11 0.00 1009.67 244.76 88.57 7.66 0.00 4.31 9.29 5.18 4.11 249.92 290.08 5.13 6.29 5.02 301.27 @p—è ˆëÿÿÿ 2011:12:07:19:25:00 4.27 0.00 1009.76 197.21 89.10 7.66 0.00 2.96 7.65 5.11 4.27 245.37 243.00 3.76 5.96 4.60 252.62 @p—è ˆëÿÿÿ 2011:12:07:19:30:00 4.16 0.00 1009.84 252.36 88.49 7.66 0.00 8.13 8.30 4.94 2.61 252.80 283.20 9.42 9.42 6.13 284.17 @p—è ˆëÿÿÿ 2011:12:07:19:35:00 4.27 0.00 1009.93 235.40 87.26 7.66 0.00 7.58 10.56 6.25 3.19 244.81 252.35 8.04 9.66 8.83 280.69 @p—è ˆëÿÿÿ 2011:12:07:19:40:00 4.29 0.00 1009.96 265.48 87.18 7.66 0.00 4.42 10.14 6.48 4.29 246.99 275.98 5.79 6.19 5.86 287.88 @p—è ˆëÿÿÿ 2011:12:07:19:45:00 4.27 0.00 1010.03 260.05 87.44 7.66 0.00 3.83 7.24 4.56 4.27 239.19 246.87 4.40 4.40 3.36 270.34 @p—è ˆëÿÿÿ 2011:12:07:19:50:00 4.29 0.00 1010.14 251.61 87.87 7.66 0.00 5.53 9.51 4.55 4.29 241.91 274.04 6.90 7.42 6.06 283.05 @p—è ˆëÿÿÿ 2011:12:07:19:55:00 4.19 0.00 1010.20 235.48 86.74 7.66 0.00 4.95 7.96 4.61 4.19 250.25 294.13 8.39 8.39 6.76 276.60 @p—è ˆëÿÿÿ 2011:12:07:20:00:00 4.32 0.00 1010.31 254.12 87.52 7.66 0.00 6.53 9.75 4.74 4.22 242.77 268.80 6.34 8.98 7.27 296.76 @p—è ˆëÿÿÿ 2011:12:07:20:05:00 4.19 0.00 1010.34 188.26 86.30 7.66 0.00 3.51 8.57 5.23 4.19 247.43 264.00 4.67 4.67 4.13 272.73 @p—è ˆëÿÿÿ 2011:12:07:20:10:00 4.24 0.00 1010.45 257.29 87.35 7.66 0.00 5.84 7.81 4.73 4.24 240.36 302.59 4.64 6.72 5.15 285.88 @p—è ˆëÿÿÿ 2011:12:07:20:15:00 4.14 0.00 1010.54 260.21 87.61 7.66 0.00 5.06 7.24 4.93 4.14 245.88 251.59 5.13 5.13 4.35 257.88 @p—è ˆëÿÿÿ 2011:12:07:20:20:00 4.19 0.00 1010.64 240.16 86.65 7.66 0.00 5.46 11.18 6.04 4.19 240.27 282.77 5.92 8.98 6.92 296.13 @p—è ˆëÿÿÿ 2011:12:07:20:25:00 4.21 0.00 1010.75 269.07 87.35 7.66 0.00 5.16 8.39 4.78 4.21 243.43 269.73 6.01 7.28 6.19 296.46 @p—è ˆëÿÿÿ 2011:12:07:20:30:00 4.19 0.00 1010.87 280.35 86.13 7.66 0.00 2.62 10.56 5.54 4.19 248.01 323.31 2.78 3.61 3.10 289.84 @p—è ˆëÿÿÿ 2011:12:07:20:35:00 4.21 0.00 1011.00 251.86 86.39 7.66 0.00 3.71 8.96 5.28 4.21 250.50 260.95 4.28 6.34 4.93 287.66 @p—è ˆëÿÿÿ 2011:12:07:20:40:00 4.14 0.00 1011.12 286.90 86.39 7.66 0.00 6.48 7.96 4.71 4.08 236.99 294.84 7.71 9.66 8.21 292.61 @p—è ˆëÿÿÿ 2011:12:07:20:45:00 4.03 0.00 1011.20 272.99 85.95 7.66 0.00 4.56 9.51 5.17 4.03 244.65 286.64 6.50 10.19 8.72 271.38 @p—è ˆëÿÿÿ 2011:12:07:20:50:00 3.90 0.00 1011.29 280.81 85.34 7.66 0.00 3.79 8.57 4.73 3.90 242.44 249.40 4.56 5.10 4.47 276.14 @p—è ˆëÿÿÿ 2011:12:07:20:55:00 3.93 0.00 1011.40 242.75 85.78 7.66 0.00 5.92 8.21 4.87 3.93 243.64 290.08 5.96 5.96 4.50 265.25 @p—è ˆëÿÿÿ 2011:12:07:21:00:00 3.82 0.00 1011.48 221.19 85.25 7.66 0.00 4.04 8.30 4.51 3.82 237.10 265.09 4.37 7.08 5.93 277.95 @p—è ˆëÿÿÿ 2011:12:07:21:05:00 3.88 0.00 1011.54 235.40 85.52 7.66 0.00 3.62 7.24 4.50 3.88 231.65 234.98 3.71 4.59 4.16 270.02 @p—è ˆëÿÿÿ 2011:12:07:21:10:00 3.69 0.00 1011.65 239.74 85.34 7.66 0.00 5.25 8.13 3.93 3.69 231.34 280.82 5.26 6.61 5.33 296.85 @p—è ˆëÿÿÿ 2011:12:07:21:15:00 3.74 0.00 1011.71 158.45 85.34 7.66 0.00 1.64 6.81 4.59 3.74 242.53 289.38 3.29 4.10 3.33 234.62 @p—è ˆëÿÿÿ 2011:12:07:21:20:00 3.72 0.00 1011.79 237.74 84.64 7.66 0.00 4.84 7.11 4.22 3.72 241.42 271.48 5.59 6.05 5.69 266.63 @p—è ˆëÿÿÿ 2011:12:07:21:25:00 3.88 0.00 1011.89 229.80 84.55 7.66 0.00 2.63 12.47 6.38 3.88 245.49 250.50 3.95 5.40 4.66 266.52 @p—è ˆëÿÿÿ 2011:12:07:21:30:00 3.80 0.00 1012.03 213.00 83.94 7.66 0.00 3.57 8.21 4.85 3.80 245.56 304.01 5.07 6.39 5.29 286.02 @p—è ˆëÿÿÿ 2011:12:07:21:35:00 3.90 0.00 1012.14 233.89 84.82 7.66 0.00 4.70 7.44 4.51 3.90 253.83 287.96 5.96 5.96 4.03 281.73 @p—è ˆëÿÿÿ 2011:12:07:21:40:00 3.77 0.00 1012.26 242.25 84.38 7.66 0.00 3.90 7.58 4.32 3.77 251.96 249.82 4.22 4.40 3.92 280.81 @p—è ˆëÿÿÿ 2011:12:07:21:45:00 3.93 0.00 1012.35 281.26 84.90 7.66 0.00 4.40 8.86 4.97 3.93 252.44 297.04 7.15 7.28 6.41 296.85 @p—è ˆëÿÿÿ 2011:12:07:21:50:00 3.80 0.00 1012.43 169.14 83.94 7.66 0.00 5.60 8.86 4.67 3.80 255.36 295.63 6.39 9.66 8.37 311.26 @p—è ˆëÿÿÿ 2011:12:07:21:55:00 3.93 0.00 1012.53 251.11 84.73 7.66 0.00 7.44 7.44 4.68 2.97 253.39 285.32 7.50 8.12 7.10 284.95 @p—è ˆëÿÿÿ 2011:12:07:22:00:00 3.85 0.00 1012.60 239.49 84.03 7.66 0.00 5.28 7.88 4.48 3.85 250.12 315.73 7.15 7.15 5.69 298.09 @p—è ˆëÿÿÿ 2011:12:07:22:05:00 3.90 0.00 1012.64 279.72 84.20 7.66 0.00 6.64 6.64 4.67 3.69 257.39 299.69 6.25 6.90 6.37 292.76 @p—è ˆëÿÿÿ 2011:12:07:22:10:00 3.85 0.00 1012.65 249.27 84.82 7.66 0.00 3.00 8.57 4.48 3.85 249.21 261.55 4.25 4.35 4.05 277.70 @p—è ˆëÿÿÿ 2011:12:07:22:15:00 3.74 0.00 1012.76 231.72 85.34 7.66 0.00 4.65 6.93 4.42 3.74 259.44 265.00 5.07 5.71 5.36 284.09 @p—è ˆëÿÿÿ 2011:12:07:22:20:00 3.85 0.00 1012.89 240.58 86.48 7.66 0.00 5.16 7.81 4.45 3.85 247.16 266.02 3.93 6.29 5.26 292.52 @p—è ˆëÿÿÿ 2011:12:07:22:25:00 3.77 0.00 1013.01 217.76 85.86 7.66 0.00 3.27 6.01 3.69 3.77 257.25 286.29 4.37 4.89 4.33 268.31 @p—è ˆëÿÿÿ 2011:12:07:22:30:00 3.90 0.00 1013.09 257.46 86.65 7.66 0.00 5.19 5.92 3.87 3.90 251.65 293.00 5.87 5.87 4.02 287.52 @p—è ˆëÿÿÿ 2011:12:07:22:35:00 3.85 0.00 1013.14 269.82 85.95 7.66 0.00 2.70 8.30 4.78 3.85 253.78 290.52 3.88 4.61 4.20 290.71 @p—è ˆëÿÿÿ 2011:12:07:22:40:00 3.93 0.00 1013.21 274.53 85.60 7.66 0.00 4.65 7.96 3.72 3.93 263.78 306.03 6.39 6.39 4.01 304.52 @p—è ˆëÿÿÿ 2011:12:07:22:45:00 3.88 0.00 1013.28 195.87 85.17 7.66 0.00 3.62 7.11 4.23 3.88 255.58 244.76 4.20 4.72 4.11 278.04 @p—è ˆëÿÿÿ 2011:12:07:22:50:00 3.90 0.00 1013.42 256.71 82.02 7.66 0.00 3.93 8.48 4.23 3.90 269.94 317.67 7.50 8.04 6.98 300.76 @p—è ˆëÿÿÿ 2011:12:07:22:55:00 4.01 0.00 1013.50 247.76 78.87 7.66 0.00 6.87 12.07 5.67 3.58 265.85 287.79 11.79 12.38 11.58 302.25 @p—è ˆëÿÿÿ 2011:12:07:23:00:00 4.06 0.00 1013.62 188.94 78.00 7.66 0.00 4.60 11.88 6.29 4.06 255.59 350.38 4.37 6.66 4.56 318.06 @p—è ˆëÿÿÿ 2011:12:07:23:05:00 4.16 0.00 1013.75 24.81 75.47 7.66 0.00 3.24 8.13 4.30 4.16 293.00 61.51 4.26 4.69 4.20 37.90 @p—è ˆëÿÿÿ 2011:12:07:23:10:00 3.14 7.16 1013.95 307.35 81.50 7.66 0.00 5.88 11.70 5.35 3.14 344.37 183.70 8.87 11.43 8.36 43.39 @p—è ˆëÿÿÿ 2011:12:07:23:15:00 2.38 2.73 1014.14 243.42 86.39 7.66 0.00 3.80 9.07 4.48 2.38 328.47 285.67 3.37 4.56 3.83 318.02 @p—è ˆëÿÿÿ 2011:12:07:23:20:00 2.17 0.00 1014.32 321.63 88.14 7.66 0.00 4.58 7.44 4.03 2.17 310.97 342.09 6.44 6.90 6.62 331.22 @p—è ˆëÿÿÿ 2011:12:07:23:25:00 2.02 0.00 1014.53 11.36 88.49 7.66 0.00 3.85 9.29 4.65 2.02 313.51 321.81 6.44 6.66 5.17 1.59 @p—è ˆëÿÿÿ 2011:12:07:23:30:00 1.99 0.00 1014.71 342.45 89.10 7.66 0.00 3.36 9.75 4.71 1.99 309.42 21.30 5.16 8.48 6.51 9.56 @p—è ˆëÿÿÿ 2011:12:07:23:35:00 2.04 0.00 1014.84 314.63 89.53 7.66 0.00 2.77 7.58 3.33 2.04 278.23 238.35 4.94 4.97 3.80 334.02 @p—è ˆëÿÿÿ 2011:12:07:23:40:00 1.99 0.00 1014.93 321.35 89.01 7.66 0.00 2.31 7.44 3.48 1.99 289.25 327.02 4.77 4.91 4.47 327.06 @p—è ˆëÿÿÿ 2011:12:07:23:45:00 2.07 0.00 1015.01 255.70 89.36 7.66 0.00 1.44 5.42 3.01 2.07 272.56 298.72 3.25 3.67 3.03 318.63 @p—è ˆëÿÿÿ 2011:12:07:23:50:00 1.97 0.00 1015.10 265.57 87.61 7.66 0.00 6.10 7.17 3.48 1.97 259.30 289.81 7.64 8.98 7.91 312.02 @p—è ˆëÿÿÿ 2011:12:07:23:55:00 2.12 0.00 1015.28 251.61 86.74 7.66 0.00 2.41 6.70 2.73 2.12 266.40 319.61 2.92 4.47 3.47 292.42 @p—è ˆëÿÿÿ