2011:12:05:00:00:00 8.92 0.00 999.40 199.38 86.13 2.09 0.00 5.96 11.88 6.32 8.92 222.76 216.50 7.64 11.26 8.96 245.52 @p—è ˆëÿÿÿ 2011:12:05:00:05:00 8.97 0.00 999.32 248.43 85.43 2.09 0.00 11.18 12.47 6.47 5.78 218.81 265.59 9.54 9.54 8.04 268.66 @p—è ˆëÿÿÿ 2011:12:05:00:10:00 9.08 0.00 999.28 188.10 84.82 2.09 0.00 6.05 13.36 8.22 9.08 221.83 282.25 7.35 14.02 9.30 253.79 @p—è ˆëÿÿÿ 2011:12:05:00:15:00 9.03 0.00 999.12 198.80 84.82 2.09 0.00 8.86 10.71 6.74 7.24 209.90 266.69 8.87 9.92 9.53 256.54 @p—è ˆëÿÿÿ 2011:12:05:00:20:00 9.13 0.00 999.00 182.75 84.38 2.09 0.00 10.14 13.85 7.60 6.55 213.14 255.39 9.92 10.33 9.93 256.52 @p—è ˆëÿÿÿ 2011:12:05:00:25:00 9.08 0.00 998.90 238.24 84.47 2.09 0.00 7.96 12.07 7.15 7.91 224.43 280.03 7.87 7.87 7.50 261.75 @p—è ˆëÿÿÿ 2011:12:05:00:30:00 9.03 0.00 998.73 246.34 84.82 2.09 0.00 5.39 11.88 7.29 9.03 211.34 15.48 6.55 9.92 7.11 280.73 @p—è ˆëÿÿÿ 2011:12:05:00:35:00 9.13 0.00 998.56 88.66 84.64 2.09 0.00 6.87 13.60 7.76 8.78 213.85 251.17 9.79 13.03 11.20 249.88 @p—è ˆëÿÿÿ 2011:12:05:00:40:00 9.18 0.00 998.43 247.01 84.20 2.09 0.00 4.92 12.90 7.07 9.18 211.28 198.12 4.22 6.34 4.87 243.48 @p—è ˆëÿÿÿ 2011:12:05:00:45:00 9.26 0.00 998.35 198.71 83.59 2.09 0.00 5.25 14.67 7.90 9.26 213.54 243.83 5.79 8.77 7.40 253.95 @p—è ˆëÿÿÿ 2011:12:05:00:50:00 9.34 0.00 998.20 178.98 82.89 2.09 0.00 9.07 18.30 8.37 7.44 211.29 237.42 11.79 14.58 12.92 231.60 @p—è ˆëÿÿÿ 2011:12:05:00:55:00 9.37 0.00 998.04 158.79 82.72 2.09 0.00 7.81 13.60 8.09 8.32 211.14 278.53 9.54 12.59 9.56 268.41 @p—è ˆëÿÿÿ 2011:12:05:01:00:00 9.42 0.00 997.95 93.22 82.81 2.09 0.00 9.75 18.30 9.25 7.10 240.42 259.52 13.51 13.51 11.41 244.87 @p—è ˆëÿÿÿ 2011:12:05:01:05:00 9.37 0.00 997.81 304.26 82.28 2.09 0.00 10.42 18.30 9.74 6.65 211.93 286.38 9.79 10.47 8.66 265.97 @p—è ˆëÿÿÿ 2011:12:05:01:10:00 9.21 0.00 997.76 209.57 83.68 2.09 0.00 12.68 18.30 8.82 5.26 212.07 270.16 8.67 12.81 10.75 270.34 @p—è ˆëÿÿÿ 2011:12:05:01:15:00 9.29 0.00 997.70 171.76 83.68 2.09 0.00 7.58 19.26 9.15 8.40 208.88 252.77 11.26 11.26 8.40 156.72 @p—è ˆëÿÿÿ 2011:12:05:01:20:00 9.37 0.00 997.65 340.71 82.81 2.09 0.00 4.44 17.43 8.92 9.37 214.45 261.71 5.67 7.42 6.00 295.96 @p—è ˆëÿÿÿ 2011:12:05:01:25:00 9.68 0.00 997.57 209.16 81.41 2.09 0.00 6.87 18.77 10.06 9.34 216.23 237.00 7.71 9.92 8.53 235.93 @p—è ˆëÿÿÿ 2011:12:05:01:30:00 9.76 0.00 997.45 227.96 81.23 2.09 0.00 14.11 17.43 9.08 5.24 213.92 260.70 13.27 14.87 13.44 259.58 @p—è ˆëÿÿÿ 2011:12:05:01:35:00 9.86 0.00 997.35 185.17 80.88 2.20 0.10 9.29 18.77 10.14 7.87 220.58 266.35 10.62 10.62 10.04 262.61 @p—è ˆëÿÿÿ 2011:12:05:01:40:00 9.79 0.00 997.28 240.58 81.58 2.20 0.00 10.14 16.65 9.14 7.28 225.00 260.20 9.79 9.79 8.89 259.89 @p—è ˆëÿÿÿ 2011:12:05:01:45:00 9.81 0.00 997.06 70.27 81.50 2.20 0.00 8.67 20.92 11.85 8.21 206.34 224.69 14.02 15.84 14.72 239.65 @p—è ˆëÿÿÿ 2011:12:05:01:50:00 9.71 0.00 996.95 222.36 83.07 2.20 0.00 12.90 22.90 11.34 5.74 216.89 276.59 12.81 14.87 13.90 264.96 @p—è ˆëÿÿÿ 2011:12:05:01:55:00 9.47 0.00 996.81 101.19 84.38 2.20 0.00 7.51 19.26 11.14 8.64 217.42 243.07 10.93 12.38 10.69 242.62 @p—è ˆëÿÿÿ 2011:12:05:02:00:00 9.31 0.00 996.68 209.91 84.47 2.20 0.00 10.14 18.77 10.96 6.76 218.51 266.35 13.03 15.84 14.79 271.54 @p—è ˆëÿÿÿ 2011:12:05:02:05:00 9.26 0.00 996.59 269.57 85.08 2.20 0.00 8.57 18.77 11.14 7.68 210.85 267.45 10.33 12.59 11.63 258.87 @p—è ˆëÿÿÿ 2011:12:05:02:10:00 9.42 0.00 996.54 216.68 84.20 2.20 0.00 13.60 20.34 11.09 5.07 211.36 266.60 13.03 16.19 15.02 263.20 @p—è ˆëÿÿÿ 2011:12:05:02:15:00 9.42 0.00 996.48 190.27 84.20 2.20 0.00 12.90 19.26 10.33 5.40 210.35 263.57 15.18 15.84 14.93 252.00 @p—è ˆëÿÿÿ 2011:12:05:02:20:00 9.39 0.00 996.34 155.48 84.47 2.20 0.00 10.14 20.92 10.68 6.84 204.00 258.68 12.81 13.51 13.04 243.72 @p—è ˆëÿÿÿ 2011:12:05:02:25:00 9.34 0.00 996.18 190.02 84.03 2.20 0.00 8.30 20.92 11.93 7.95 209.17 266.77 11.98 16.94 13.15 267.83 @p—è ˆëÿÿÿ 2011:12:05:02:30:00 9.42 0.00 996.12 212.92 83.42 2.20 0.00 13.60 22.20 11.71 5.07 213.88 248.73 14.29 16.94 14.68 254.69 @p—è ˆëÿÿÿ 2011:12:05:02:35:00 9.37 0.00 996.04 221.27 83.94 2.20 0.00 10.01 22.20 10.69 6.89 209.85 271.66 7.56 10.93 9.27 244.73 @p—è ˆëÿÿÿ 2011:12:05:02:40:00 9.45 0.00 995.92 239.99 83.24 2.20 0.00 7.65 22.20 11.58 8.51 210.75 265.26 11.26 14.87 13.47 239.73 @p—è ˆëÿÿÿ 2011:12:05:02:45:00 9.47 0.00 995.92 236.82 83.42 2.20 0.00 7.73 19.79 10.31 8.48 196.47 229.50 7.95 12.81 8.84 256.81 @p—è ˆëÿÿÿ 2011:12:05:02:50:00 9.50 0.00 995.85 255.53 83.16 2.30 0.10 11.02 25.30 10.83 6.46 219.17 265.59 13.03 15.18 12.26 279.66 @p—è ˆëÿÿÿ 2011:12:05:02:55:00 9.47 0.00 995.75 213.50 83.51 2.30 0.00 18.30 21.54 11.03 3.21 212.08 253.95 15.50 17.34 14.88 260.28 @p—è ˆëÿÿÿ 2011:12:05:03:00:00 9.55 0.00 995.71 349.45 83.24 2.30 0.00 11.18 24.44 11.95 6.43 213.67 288.14 10.47 14.29 11.90 274.69 @p—è ˆëÿÿÿ 2011:12:05:03:05:00 9.50 0.00 995.65 133.68 83.24 2.30 0.00 8.57 21.54 10.78 7.93 208.93 281.09 7.64 16.94 12.54 272.54 @p—è ˆëÿÿÿ 2011:12:05:03:10:00 9.47 0.00 995.57 279.81 83.86 2.30 0.00 7.44 22.20 11.02 8.69 214.35 249.40 10.77 12.38 11.71 244.82 @p—è ˆëÿÿÿ 2011:12:05:03:15:00 9.26 3.41 995.59 221.36 86.74 2.30 0.00 12.47 21.54 11.32 5.43 208.95 253.62 12.38 17.77 15.33 255.37 @p—è ˆëÿÿÿ 2011:12:05:03:20:00 8.71 0.00 995.64 309.99 90.15 2.30 0.00 5.92 16.65 9.34 8.71 216.14 202.25 6.29 10.47 7.28 231.61 @p—è ˆëÿÿÿ 2011:12:05:03:25:00 8.56 0.00 995.65 236.98 91.63 2.41 0.10 8.21 14.38 8.18 7.18 216.33 221.75 8.98 8.98 8.20 239.76 @p—è ˆëÿÿÿ 2011:12:05:03:30:00 8.40 0.00 996.09 326.81 93.82 2.72 0.31 7.37 16.65 10.74 7.64 225.10 354.60 10.77 14.58 10.79 327.69 @p—è ˆëÿÿÿ 2011:12:05:03:35:00 4.69 4.09 996.62 266.23 92.07 3.88 1.15 4.78 18.77 8.26 4.69 298.09 320.05 6.05 9.79 7.03 315.14 @p—è ˆëÿÿÿ 2011:12:05:03:40:00 4.14 0.00 997.07 284.81 95.21 3.98 0.10 13.60 13.60 6.03 -1.18 295.10 320.66 13.03 13.03 10.37 325.70 @p—è ˆëÿÿÿ 2011:12:05:03:45:00 4.11 0.00 997.59 7.18 96.26 4.09 0.10 6.05 14.96 5.95 4.11 291.25 338.30 10.93 11.98 11.57 328.09 @p—è ˆëÿÿÿ 2011:12:05:03:50:00 3.95 0.00 998.04 294.53 96.09 4.30 0.20 5.72 11.35 5.82 3.95 278.39 338.91 8.30 11.98 10.35 330.01 @p—è ˆëÿÿÿ 2011:12:05:03:55:00 4.03 0.00 998.43 291.90 96.70 4.51 0.20 7.17 10.14 4.93 3.32 289.54 316.88 8.87 11.26 6.70 356.95 @p—è ˆëÿÿÿ 2011:12:05:04:00:00 4.06 0.00 998.75 326.81 97.31 4.72 0.21 4.02 9.40 4.28 4.06 284.08 11.09 6.78 9.54 7.71 330.41 @p—è ˆëÿÿÿ 2011:12:05:04:05:00 3.90 0.00 999.00 263.72 96.87 5.03 0.31 2.44 7.88 4.33 3.90 285.60 296.42 3.86 4.40 4.11 297.54 @p—è ˆëÿÿÿ 2011:12:05:04:10:00 3.98 0.00 999.23 258.71 97.14 5.24 0.20 2.92 6.19 3.56 3.98 273.87 22.28 5.55 6.90 6.11 340.70 @p—è ˆëÿÿÿ 2011:12:05:04:15:00 3.88 0.00 999.39 238.07 97.31 5.45 0.21 7.73 10.28 5.08 2.65 264.14 322.00 9.79 9.92 9.75 311.17 @p—è ˆëÿÿÿ 2011:12:05:04:20:00 3.80 0.00 999.57 264.89 97.49 5.56 0.10 8.86 8.86 4.00 1.62 282.78 349.31 4.67 7.71 6.02 315.55 @p—è ˆëÿÿÿ 2011:12:05:04:25:00 3.85 0.00 999.75 250.77 97.75 5.66 0.10 3.50 8.86 3.94 3.85 268.91 320.40 4.80 4.91 4.72 301.06 @p—è ˆëÿÿÿ 2011:12:05:04:30:00 3.72 0.00 999.92 286.72 96.87 5.66 0.00 2.99 8.13 4.90 3.72 260.59 322.52 3.70 3.93 3.63 315.08 @p—è ˆëÿÿÿ 2011:12:05:04:35:00 3.80 0.00 1000.12 261.14 98.10 5.66 0.00 2.98 6.33 4.00 3.80 254.32 245.52 2.72 3.67 3.04 280.92 @p—è ˆëÿÿÿ 2011:12:05:04:40:00 3.74 0.00 1000.21 269.82 98.18 5.66 0.00 3.60 4.92 3.42 3.74 249.92 311.06 5.51 6.66 5.89 305.30 @p—è ˆëÿÿÿ 2011:12:05:04:45:00 3.72 0.00 1000.32 239.66 98.27 5.66 0.00 3.80 8.04 3.96 3.72 243.49 274.39 6.01 6.10 5.72 277.47 @p—è ˆëÿÿÿ 2011:12:05:04:50:00 3.74 0.00 1000.43 250.27 98.27 5.66 0.00 5.49 7.24 4.43 3.74 236.44 301.09 6.10 6.10 5.95 283.08 @p—è ˆëÿÿÿ 2011:12:05:04:55:00 3.72 0.00 1000.53 217.85 98.36 5.77 0.10 2.69 7.51 4.52 3.72 234.89 279.25 2.81 3.52 3.10 278.12 @p—è ˆëÿÿÿ 2011:12:05:05:00:00 3.74 0.00 1000.60 237.40 98.45 5.77 0.00 5.92 7.37 3.73 3.74 255.24 268.80 5.92 6.50 6.25 281.52 @p—è ˆëÿÿÿ 2011:12:05:05:05:00 3.69 0.00 1000.76 214.67 98.10 5.77 0.00 4.27 7.30 4.16 3.69 236.49 251.68 4.91 5.75 4.90 258.42 @p—è ˆëÿÿÿ 2011:12:05:05:10:00 3.74 0.00 1000.82 269.57 98.36 5.77 0.00 4.40 5.64 3.66 3.74 237.13 286.73 5.07 5.33 5.04 302.48 @p—è ˆëÿÿÿ 2011:12:05:05:15:00 3.72 0.00 1001.00 234.73 97.92 5.77 0.00 4.37 6.14 3.75 3.72 233.17 312.12 4.26 5.87 5.09 303.38 @p—è ˆëÿÿÿ 2011:12:05:05:20:00 3.82 0.00 1001.10 132.91 98.27 5.77 0.00 3.80 7.30 4.71 3.82 231.81 230.76 5.96 5.96 5.59 237.52 @p—è ˆëÿÿÿ 2011:12:05:05:25:00 3.74 0.00 1001.10 211.58 97.92 5.77 0.00 3.85 5.46 3.50 3.74 219.37 258.00 3.52 3.62 3.44 269.53 @p—è ˆëÿÿÿ 2011:12:05:05:30:00 3.80 0.00 1001.15 226.87 98.01 5.77 0.00 4.27 5.25 3.50 3.80 227.18 250.83 4.28 4.64 4.14 259.97 @p—è ˆëÿÿÿ 2011:12:05:05:35:00 3.74 0.00 1001.23 250.60 98.01 5.77 0.00 3.79 5.92 3.83 3.74 234.34 257.33 2.41 2.82 2.46 257.50 @p—è ˆëÿÿÿ 2011:12:05:05:40:00 3.72 0.00 1001.42 232.55 98.10 5.77 0.00 5.49 6.05 3.65 3.72 218.02 266.02 5.26 5.83 5.52 262.27 @p—è ˆëÿÿÿ 2011:12:05:05:45:00 3.80 0.00 1001.53 150.81 98.36 5.77 0.00 4.73 8.04 4.68 3.80 226.72 223.59 5.59 8.48 6.59 246.34 @p—è ˆëÿÿÿ 2011:12:05:05:50:00 3.72 0.00 1001.62 292.63 98.18 5.77 0.00 5.00 8.39 4.84 3.72 238.09 306.83 5.59 5.87 5.66 288.56 @p—è ˆëÿÿÿ 2011:12:05:05:55:00 3.88 0.00 1001.76 274.08 98.01 5.77 0.00 2.80 9.51 5.41 3.88 232.46 155.40 4.00 5.75 4.62 207.10 @p—è ˆëÿÿÿ 2011:12:05:06:00:00 3.82 0.00 1001.90 185.76 97.40 5.77 0.00 6.81 9.40 5.59 3.45 224.05 288.31 5.83 5.83 5.38 268.72 @p—è ˆëÿÿÿ 2011:12:05:06:05:00 4.01 0.00 1002.10 257.96 97.31 0.00 0.00 4.92 9.51 5.57 4.01 225.37 251.34 5.59 5.87 5.25 246.11 @p—è ˆëÿÿÿ 2011:12:05:06:10:00 3.93 0.00 1002.23 332.35 96.79 0.00 0.00 2.91 7.88 4.91 3.93 225.62 291.93 4.54 6.50 5.38 265.60 @p—è ˆëÿÿÿ 2011:12:05:06:15:00 4.01 0.00 1002.40 228.38 97.40 0.00 0.00 4.07 7.58 4.96 4.01 230.67 259.27 5.19 5.19 4.75 245.71 @p—è ˆëÿÿÿ 2011:12:05:06:20:00 4.06 0.00 1002.50 231.97 96.87 0.00 0.00 5.96 9.63 4.77 4.06 230.23 265.34 6.84 7.21 6.64 276.72 @p—è ˆëÿÿÿ 2011:12:05:06:25:00 4.01 0.00 1002.64 181.41 96.87 0.00 0.00 4.60 10.42 5.19 4.01 220.64 255.56 5.75 5.75 4.94 255.87 @p—è ˆëÿÿÿ 2011:12:05:06:30:00 4.14 0.00 1002.78 243.67 97.31 0.00 0.00 4.11 10.14 5.30 4.14 227.27 268.80 3.46 3.46 3.33 240.26 @p—è ˆëÿÿÿ 2011:12:05:06:35:00 3.98 0.00 1002.87 260.55 96.70 0.10 0.10 4.37 9.18 5.62 3.98 224.67 257.58 4.94 6.25 5.54 246.82 @p—è ˆëÿÿÿ 2011:12:05:06:40:00 4.06 0.00 1003.00 272.35 97.40 0.10 0.00 2.87 7.88 4.65 4.06 220.05 290.96 4.22 5.16 4.79 265.63 @p—è ˆëÿÿÿ 2011:12:05:06:45:00 4.01 0.00 1003.10 232.05 97.40 0.10 0.00 4.95 7.11 3.86 4.01 233.30 340.59 5.67 6.14 5.60 288.09 @p—è ˆëÿÿÿ 2011:12:05:06:50:00 4.03 0.00 1003.25 226.71 97.49 0.10 0.00 3.72 9.75 5.16 4.03 216.75 256.15 4.86 5.59 5.13 280.50 @p—è ˆëÿÿÿ 2011:12:05:06:55:00 4.14 0.00 1003.35 233.98 96.87 0.10 0.00 8.86 13.60 6.10 1.98 230.41 276.59 7.15 7.15 6.78 275.35 @p—è ˆëÿÿÿ 2011:12:05:07:00:00 4.08 0.00 1003.48 255.95 95.74 0.10 0.00 3.62 8.86 5.23 4.08 239.16 239.02 4.97 6.84 5.10 251.28 @p—è ˆëÿÿÿ 2011:12:05:07:05:00 4.21 0.00 1003.54 266.65 96.44 0.10 0.00 3.25 7.11 4.08 4.21 243.02 167.06 3.88 6.10 4.66 248.66 @p—è ˆëÿÿÿ 2011:12:05:07:10:00 4.11 0.00 1003.60 227.46 95.65 0.10 0.00 6.99 8.13 4.31 3.57 233.33 290.96 6.34 8.67 7.50 269.71 @p—è ˆëÿÿÿ 2011:12:05:07:15:00 4.16 0.00 1003.71 289.26 95.39 0.10 0.00 3.17 10.14 4.39 4.16 211.76 261.97 2.18 2.79 2.32 226.92 @p—è ˆëÿÿÿ 2011:12:05:07:20:00 4.21 0.00 1003.76 268.90 95.39 0.10 0.00 1.69 8.04 3.50 4.21 218.10 244.51 3.14 3.29 3.20 255.66 @p—è ˆëÿÿÿ 2011:12:05:07:25:00 4.11 0.00 1003.87 228.55 94.95 0.10 0.00 5.32 9.51 4.25 4.11 211.00 225.19 6.84 7.42 6.77 234.33 @p—è ˆëÿÿÿ 2011:12:05:07:30:00 4.24 0.00 1003.87 116.88 94.95 0.10 0.00 5.88 8.04 4.96 4.24 203.08 239.79 8.77 8.77 7.75 249.25 @p—è ˆëÿÿÿ 2011:12:05:07:35:00 4.14 0.00 1003.92 190.69 94.78 0.10 0.00 6.81 10.42 5.20 3.77 212.58 243.50 7.64 8.77 7.85 238.18 @p—è ˆëÿÿÿ 2011:12:05:07:40:00 4.29 0.00 1004.00 209.24 95.30 0.10 0.00 5.46 10.86 5.72 4.29 208.89 260.62 5.63 6.44 5.98 222.95 @p—è ˆëÿÿÿ 2011:12:05:07:45:00 4.19 0.00 1004.00 145.30 95.13 0.10 0.00 6.53 9.75 4.80 4.09 191.69 257.66 6.55 9.92 8.37 248.54 @p—è ˆëÿÿÿ 2011:12:05:07:50:00 4.19 0.00 1004.06 172.10 94.86 0.10 0.00 4.27 10.56 5.31 4.19 200.35 240.97 5.33 7.64 5.54 206.72 @p—è ˆëÿÿÿ 2011:12:05:07:55:00 4.21 0.00 1004.10 161.25 94.60 0.10 0.00 3.41 11.02 6.11 4.21 205.62 169.31 3.34 4.56 3.90 255.30 @p—è ˆëÿÿÿ 2011:12:05:08:00:00 4.21 0.00 1004.20 202.97 94.34 0.10 0.00 5.03 8.57 5.86 4.21 218.56 276.15 6.14 7.64 6.90 253.93 @p—è ˆëÿÿÿ 2011:12:05:08:05:00 4.27 0.00 1004.28 191.27 94.43 0.10 0.00 5.46 10.56 5.58 4.27 202.13 244.17 5.71 8.30 7.11 251.36 @p—è ˆëÿÿÿ 2011:12:05:08:10:00 4.19 2.04 1004.34 220.85 94.17 0.10 0.00 7.88 11.88 5.80 2.85 216.47 246.36 6.72 7.02 6.52 261.70 @p—è ˆëÿÿÿ 2011:12:05:08:15:00 4.32 5.80 1004.42 231.05 93.38 0.10 0.00 9.88 10.86 6.65 1.41 211.28 264.16 8.39 9.92 9.07 269.62 @p—è ˆëÿÿÿ 2011:12:05:08:20:00 4.24 11.94 1004.45 148.10 93.20 0.10 0.00 5.53 10.71 6.00 4.24 208.87 218.87 7.02 8.04 6.80 245.58 @p—è ˆëÿÿÿ 2011:12:05:08:25:00 4.45 25.25 1004.54 191.61 92.24 0.10 0.00 7.58 12.68 6.78 3.38 215.58 250.75 11.61 11.61 10.33 260.91 @p—è ˆëÿÿÿ 2011:12:05:08:30:00 4.40 28.32 1004.59 105.69 91.11 0.10 0.00 4.68 11.35 6.46 4.40 213.84 275.01 5.13 10.05 6.16 264.32 @p—è ˆëÿÿÿ 2011:12:05:08:35:00 4.61 43.34 1004.65 260.46 91.28 0.10 0.00 7.96 10.56 5.81 3.22 226.66 281.27 7.28 8.67 7.50 275.62 @p—è ˆëÿÿÿ 2011:12:05:08:40:00 4.82 45.39 1004.67 249.52 89.88 0.10 0.00 3.80 7.96 4.59 4.82 228.37 273.42 3.97 5.47 4.58 252.20 @p—è ˆëÿÿÿ 2011:12:05:08:45:00 4.79 26.96 1004.75 213.58 89.97 0.10 0.00 6.33 9.29 5.47 4.79 224.85 261.13 5.44 6.55 5.69 281.59 @p—è ˆëÿÿÿ 2011:12:05:08:50:00 2.62 50.85 1005.03 272.17 88.05 0.62 0.52 5.88 12.07 5.78 2.62 272.32 328.00 9.42 11.09 10.05 307.66 @p—è ˆëÿÿÿ 2011:12:05:08:55:00 0.37 5.80 1005.25 252.44 95.30 1.04 0.42 8.21 11.18 5.48 -1.46 290.39 306.13 10.33 11.43 10.12 313.27 @p—è ˆëÿÿÿ 2011:12:05:09:00:00 0.29 8.53 1005.39 232.47 97.83 1.78 0.73 4.29 8.21 4.47 0.29 263.82 286.20 4.59 5.51 5.06 283.90 @p—è ˆëÿÿÿ 2011:12:05:09:05:00 0.53 20.47 1005.62 268.24 98.97 2.09 0.31 4.89 8.96 5.22 0.53 262.57 284.44 8.12 8.12 5.10 287.84 @p—è ˆëÿÿÿ 2011:12:05:09:10:00 0.89 34.81 1005.90 336.90 99.32 2.20 0.10 3.87 10.56 5.82 0.89 248.91 281.17 6.90 7.79 7.31 304.23 @p—è ˆëÿÿÿ 2011:12:05:09:15:00 1.10 20.81 1006.07 241.75 99.06 2.20 0.00 6.33 9.63 5.83 1.10 256.54 310.27 6.66 7.08 6.35 304.53 @p—è ˆëÿÿÿ 2011:12:05:09:20:00 1.26 13.99 1006.25 268.65 99.06 2.20 0.00 6.01 10.14 5.60 1.26 252.38 297.57 5.47 7.64 6.68 305.81 @p—è ˆëÿÿÿ 2011:12:05:09:25:00 1.44 16.72 1006.43 263.64 98.18 2.30 0.10 3.97 9.51 5.93 1.44 261.82 324.10 5.37 6.25 5.46 313.88 @p—è ˆëÿÿÿ 2011:12:05:09:30:00 1.60 15.69 1006.59 254.03 97.83 2.30 0.00 8.67 8.67 4.88 -0.56 249.99 288.50 8.98 8.98 8.51 288.43 @p—è ˆëÿÿÿ 2011:12:05:09:35:00 1.60 26.96 1006.71 223.28 97.05 2.30 0.00 3.79 8.86 4.76 1.60 248.76 322.08 4.02 4.44 4.30 321.35 @p—è ˆëÿÿÿ 2011:12:05:09:40:00 1.65 41.97 1006.78 294.81 97.40 2.30 0.00 2.75 10.28 4.53 1.65 248.86 307.53 3.93 5.37 4.09 326.07 @p—è ˆëÿÿÿ 2011:12:05:09:45:00 1.70 70.64 1006.85 248.43 97.57 2.30 0.00 5.96 8.39 4.76 1.70 260.14 318.11 5.63 6.50 5.59 294.64 @p—è ˆëÿÿÿ 2011:12:05:09:50:00 1.55 95.90 1006.92 242.42 96.87 2.30 0.00 5.96 9.63 5.53 1.55 263.11 292.02 6.50 8.21 7.03 293.50 @p—è ˆëÿÿÿ 2011:12:05:09:55:00 1.70 83.27 1007.04 260.30 97.66 2.30 0.00 3.54 7.65 4.43 1.70 260.75 277.83 4.18 5.00 4.73 289.16 @p—è ˆëÿÿÿ 2011:12:05:10:00:00 1.70 69.96 1007.17 295.72 97.57 2.30 0.00 3.20 8.86 4.62 1.70 259.60 315.29 4.20 5.47 4.44 303.32 @p—è ˆëÿÿÿ 2011:12:05:10:05:00 1.76 68.93 1007.29 245.26 97.40 2.30 0.00 4.31 8.04 4.55 1.76 255.52 283.38 3.78 3.78 3.42 272.58 @p—è ˆëÿÿÿ 2011:12:05:10:10:00 1.81 72.35 1007.43 266.65 97.40 2.30 0.00 3.21 7.96 4.50 1.81 254.92 317.23 4.40 4.72 4.31 323.31 @p—è ˆëÿÿÿ 2011:12:05:10:15:00 1.76 52.90 1007.57 257.96 97.31 2.30 0.00 4.29 6.93 4.95 1.76 237.16 311.59 4.12 5.63 4.95 269.38 @p—è ˆëÿÿÿ 2011:12:05:10:20:00 1.84 26.27 1007.71 236.32 97.66 2.30 0.00 5.60 7.30 4.45 1.84 245.45 249.23 5.92 7.56 6.25 264.34 @p—è ˆëÿÿÿ 2011:12:05:10:25:00 1.81 36.17 1007.85 249.27 97.49 2.30 0.00 3.23 7.58 4.47 1.81 247.14 307.18 4.80 6.25 5.07 312.48 @p—è ˆëÿÿÿ 2011:12:05:10:30:00 1.84 61.77 1007.96 248.68 97.31 2.30 0.00 3.15 7.88 4.25 1.84 250.79 308.85 3.03 3.03 2.73 304.84 @p—è ˆëÿÿÿ 2011:12:05:10:35:00 1.99 51.19 1008.09 288.35 97.57 2.30 0.00 3.67 6.53 4.10 1.99 264.17 298.63 3.89 4.54 4.15 312.21 @p—è ˆëÿÿÿ 2011:12:05:10:40:00 2.04 46.75 1008.15 303.26 96.87 2.30 0.00 2.97 6.87 3.87 2.04 249.49 320.31 3.65 4.61 4.21 305.41 @p—è ˆëÿÿÿ 2011:12:05:10:45:00 2.07 84.98 1008.25 244.92 96.26 2.30 0.00 5.28 6.01 3.78 2.07 255.62 292.63 5.30 6.29 5.69 290.61 @p—è ˆëÿÿÿ 2011:12:05:10:50:00 2.25 73.71 1008.34 277.81 96.52 2.30 0.00 3.61 5.64 3.90 2.25 254.65 272.89 3.67 4.18 3.79 284.69 @p—è ˆëÿÿÿ 2011:12:05:10:55:00 2.12 77.81 1008.39 297.17 95.74 2.30 0.00 5.06 6.43 3.77 2.12 255.22 328.34 5.96 6.39 5.82 321.02 @p—è ˆëÿÿÿ 2011:12:05:11:00:00 2.28 78.15 1008.43 240.91 95.48 2.30 0.00 3.95 5.96 3.46 2.28 263.48 288.31 6.96 7.35 6.66 297.13 @p—è ˆëÿÿÿ 2011:12:05:11:05:00 2.28 96.58 1008.50 242.83 95.56 2.30 0.00 2.93 7.65 4.26 2.28 255.51 288.93 2.61 3.02 2.84 295.57 @p—è ˆëÿÿÿ 2011:12:05:11:10:00 2.41 113.65 1008.57 252.61 95.91 2.30 0.00 4.40 6.75 3.73 2.41 249.89 289.20 6.10 6.10 5.41 300.21 @p—è ˆëÿÿÿ 2011:12:05:11:15:00 2.52 126.27 1008.67 254.28 95.83 2.30 0.00 4.73 8.48 4.66 2.52 249.72 261.63 5.26 5.40 5.17 279.02 @p—è ˆëÿÿÿ 2011:12:05:11:20:00 2.54 125.93 1008.71 204.48 95.30 2.30 0.00 2.19 6.87 3.59 2.54 229.57 283.64 3.23 3.65 3.25 244.89 @p—è ˆëÿÿÿ 2011:12:05:11:25:00 2.72 73.37 1008.78 274.72 95.39 2.30 0.00 3.48 7.88 3.87 2.72 234.88 319.16 3.40 3.70 3.03 303.09 @p—è ˆëÿÿÿ 2011:12:05:11:30:00 2.59 132.07 1008.81 239.91 94.60 2.30 0.00 4.70 7.81 4.22 2.59 234.99 271.92 4.42 6.25 4.45 283.02 @p—è ˆëÿÿÿ 2011:12:05:11:35:00 2.80 116.38 1008.82 233.14 94.78 2.30 0.00 4.33 7.73 4.48 2.80 217.39 240.88 5.71 6.96 6.46 258.48 @p—è ˆëÿÿÿ 2011:12:05:11:40:00 2.80 115.69 1008.82 226.04 94.08 2.30 0.00 5.12 6.81 4.55 2.80 226.23 280.56 6.19 7.15 6.46 266.65 @p—è ˆëÿÿÿ 2011:12:05:11:45:00 2.96 217.40 1008.84 217.51 94.08 2.30 0.00 5.92 7.81 4.40 2.96 224.87 244.25 5.47 5.47 4.65 247.57 @p—è ˆëÿÿÿ 2011:12:05:11:50:00 3.17 185.32 1008.81 250.69 92.94 2.30 0.00 4.73 6.38 4.19 3.17 235.11 277.75 4.44 5.37 4.39 281.66 @p—è ˆëÿÿÿ 2011:12:05:11:55:00 3.12 160.40 1008.78 256.71 91.81 2.30 0.00 2.91 7.65 4.05 3.12 247.07 313.44 4.16 4.16 3.71 292.97 @p—è ˆëÿÿÿ 2011:12:05:12:00:00 3.33 166.89 1008.78 250.44 91.63 2.30 0.00 4.09 6.99 4.09 3.33 251.17 280.91 5.87 7.64 6.47 279.70 @p—è ˆëÿÿÿ 2011:12:05:12:05:00 3.22 131.05 1008.75 311.63 90.50 2.30 0.00 3.18 8.67 4.77 3.22 254.04 234.89 2.20 2.62 2.38 242.04 @p—è ˆëÿÿÿ 2011:12:05:12:10:00 3.25 89.75 1008.78 257.62 90.06 2.30 0.00 4.35 7.88 4.42 3.25 255.67 295.90 4.47 5.92 4.80 304.71 @p—è ˆëÿÿÿ 2011:12:05:12:15:00 3.20 129.00 1008.78 185.67 89.80 2.30 0.00 3.76 7.51 4.79 3.20 246.55 272.81 3.22 4.69 3.80 265.07 @p—è ˆëÿÿÿ 2011:12:05:12:20:00 3.17 75.76 1008.82 299.35 89.62 2.30 0.00 4.07 7.44 4.51 3.17 250.91 297.75 6.90 7.02 6.82 312.45 @p—è ˆëÿÿÿ 2011:12:05:12:25:00 3.25 89.41 1008.87 256.21 89.97 2.30 0.00 4.29 7.37 4.18 3.25 257.20 285.67 4.44 6.44 5.17 306.48 @p—è ˆëÿÿÿ 2011:12:05:12:30:00 3.17 133.78 1008.90 227.71 90.41 2.30 0.00 2.39 6.43 4.21 3.17 248.66 294.93 4.72 5.40 4.75 273.09 @p—è ˆëÿÿÿ 2011:12:05:12:35:00 3.35 137.19 1008.96 321.81 89.97 2.30 0.00 3.02 6.87 3.67 3.35 252.65 263.06 2.70 2.89 2.69 300.34 @p—è ˆëÿÿÿ 2011:12:05:12:40:00 3.20 123.20 1008.96 232.97 87.70 2.30 0.00 5.56 8.86 4.85 3.20 247.64 256.06 5.96 5.96 4.73 272.20 @p—è ˆëÿÿÿ 2011:12:05:12:45:00 3.22 88.39 1009.01 266.90 88.75 2.30 0.00 5.84 8.96 4.97 3.22 242.42 306.48 5.75 6.84 6.08 290.50 @p—è ˆëÿÿÿ 2011:12:05:12:50:00 3.25 94.19 1009.04 248.01 89.18 2.30 0.00 5.39 7.73 4.04 3.25 234.82 271.57 5.47 6.10 5.82 282.02 @p—è ˆëÿÿÿ 2011:12:05:12:55:00 3.20 82.25 1009.10 261.71 89.97 2.30 0.00 4.37 7.37 4.23 3.20 234.42 269.73 4.89 5.75 5.46 280.27 @p—è ˆëÿÿÿ 2011:12:05:13:00:00 3.27 110.57 1009.10 273.26 89.97 2.30 0.00 4.13 6.64 3.63 3.27 237.03 336.45 4.47 6.29 5.07 286.02 @p—è ˆëÿÿÿ 2011:12:05:13:05:00 3.09 53.92 1009.15 263.81 89.80 2.30 0.00 3.62 7.11 4.29 3.09 248.57 291.13 4.61 4.61 4.11 294.27 @p—è ˆëÿÿÿ 2011:12:05:13:10:00 3.14 109.55 1009.26 235.06 89.53 2.30 0.00 4.65 6.81 4.13 3.14 239.10 295.28 5.30 7.28 6.08 292.38 @p—è ˆëÿÿÿ 2011:12:05:13:15:00 3.12 123.54 1009.31 250.69 89.27 2.30 0.00 5.35 6.53 3.94 3.12 249.98 279.94 4.06 4.61 4.37 288.66 @p—è ˆëÿÿÿ 2011:12:05:13:20:00 3.25 167.57 1009.32 252.28 87.44 2.30 0.00 5.06 9.40 4.95 3.25 242.88 338.03 4.40 4.44 4.32 325.53 @p—è ˆëÿÿÿ 2011:12:05:13:25:00 3.40 333.43 1009.35 218.18 87.35 2.30 0.00 6.43 10.56 5.30 3.40 229.73 274.04 7.28 8.12 7.81 291.63 @p—è ˆëÿÿÿ 2011:12:05:13:30:00 3.93 212.28 1009.34 257.54 85.69 2.30 0.00 6.75 8.57 4.94 3.61 240.92 260.11 7.15 7.79 7.50 284.54 @p—è ˆëÿÿÿ 2011:12:05:13:35:00 4.11 321.15 1009.26 224.70 84.73 2.30 0.00 3.45 8.13 4.53 4.11 246.11 274.65 3.65 4.40 3.70 277.13 @p—è ˆëÿÿÿ 2011:12:05:13:40:00 4.27 347.09 1009.17 282.08 82.63 2.30 0.00 8.57 8.96 4.76 2.36 249.08 316.26 8.98 9.31 8.37 298.76 @p—è ˆëÿÿÿ 2011:12:05:13:45:00 4.24 304.77 1009.09 235.06 81.85 2.30 0.00 4.76 11.35 5.92 4.24 233.82 239.79 4.35 4.35 3.35 260.63 @p—è ˆëÿÿÿ 2011:12:05:13:50:00 4.48 294.87 1009.03 209.91 80.80 2.30 0.00 4.86 8.04 4.87 4.48 243.28 237.59 4.40 4.64 4.33 258.47 @p—è ˆëÿÿÿ 2011:12:05:13:55:00 3.90 148.80 1009.01 301.90 78.44 2.30 0.00 5.72 11.02 6.60 3.90 221.49 245.69 7.42 7.42 5.42 235.96 @p—è ˆëÿÿÿ 2011:12:05:14:00:00 3.80 177.46 1009.12 223.70 80.36 2.30 0.00 6.75 10.01 5.55 3.48 241.80 262.73 6.34 7.21 6.90 265.86 @p—è ˆëÿÿÿ 2011:12:05:14:05:00 3.72 131.73 1009.20 256.21 78.96 2.30 0.00 5.96 10.86 5.80 3.72 233.78 253.45 7.56 7.56 7.14 280.73 @p—è ˆëÿÿÿ 2011:12:05:14:10:00 3.61 113.99 1009.32 233.73 80.62 2.30 0.00 7.30 9.88 5.34 2.77 222.71 277.03 8.48 8.48 7.67 263.50 @p—è ˆëÿÿÿ 2011:12:05:14:15:00 3.64 187.02 1009.35 214.25 80.88 2.30 0.00 6.01 8.13 5.27 3.64 219.57 276.50 6.84 6.84 6.02 266.78 @p—è ˆëÿÿÿ 2011:12:05:14:20:00 4.03 205.45 1009.42 191.53 80.80 2.30 0.00 3.51 7.44 4.05 4.03 242.68 266.10 4.51 5.33 4.84 264.18 @p—è ˆëÿÿÿ 2011:12:05:14:25:00 4.37 254.60 1009.42 253.19 79.66 2.30 0.00 3.82 6.93 4.01 4.37 235.65 252.86 4.42 5.07 4.71 273.73 @p—è ˆëÿÿÿ 2011:12:05:14:30:00 4.40 247.43 1009.39 202.72 79.05 2.30 0.00 3.61 7.17 4.47 4.40 229.93 307.35 4.31 6.96 5.25 286.51 @p—è ˆëÿÿÿ 2011:12:05:14:35:00 4.63 226.27 1009.39 285.63 79.05 2.30 0.00 3.35 6.93 3.66 4.63 211.10 273.33 2.58 3.27 2.97 149.31 @p—è ˆëÿÿÿ 2011:12:05:14:40:00 4.55 246.07 1009.39 239.41 78.87 2.30 0.00 3.05 6.81 4.11 4.55 213.80 252.44 3.00 3.00 2.58 307.18 @p—è ˆëÿÿÿ 2011:12:05:14:45:00 4.21 196.92 1009.45 230.05 80.10 2.30 0.00 1.98 7.44 4.41 4.21 233.99 290.34 2.52 2.62 2.46 300.13 @p—è ˆëÿÿÿ 2011:12:05:14:50:00 4.27 129.69 1009.53 253.03 80.97 2.30 0.00 3.03 5.22 2.72 4.27 257.04 249.65 2.83 3.05 2.91 263.60 @p—è ˆëÿÿÿ 2011:12:05:14:55:00 3.98 87.02 1009.59 215.67 79.84 2.30 0.00 3.15 5.46 3.11 3.98 235.01 198.29 2.81 4.44 3.55 274.31 @p—è ˆëÿÿÿ 2011:12:05:15:00:00 3.59 32.08 1009.76 296.08 81.23 2.30 0.00 3.18 5.53 3.55 3.59 259.29 300.48 2.88 4.04 3.31 295.58 @p—è ˆëÿÿÿ 2011:12:05:15:05:00 3.33 23.89 1009.87 266.14 80.54 2.30 0.00 4.44 6.14 3.59 3.33 259.12 252.52 3.18 3.97 3.33 292.22 @p—è ˆëÿÿÿ 2011:12:05:15:10:00 3.25 29.00 1010.01 228.29 80.36 2.30 0.00 3.19 6.01 3.42 3.25 259.06 330.81 2.34 2.57 2.50 315.02 @p—è ˆëÿÿÿ 2011:12:05:15:15:00 3.35 37.54 1010.12 233.73 80.71 2.30 0.00 3.05 5.00 2.88 3.35 258.90 277.56 4.10 4.10 3.63 284.75 @p—è ˆëÿÿÿ 2011:12:05:15:20:00 3.25 46.41 1010.21 224.28 80.71 2.30 0.00 3.64 4.89 3.24 3.25 244.21 278.71 4.10 4.10 3.62 283.50 @p—è ˆëÿÿÿ 2011:12:05:15:25:00 3.43 48.46 1010.32 222.28 81.15 2.30 0.00 3.07 4.49 2.81 3.43 235.57 255.47 4.06 4.42 4.00 253.07 @p—è ˆëÿÿÿ 2011:12:05:15:30:00 3.20 54.26 1010.37 234.14 80.36 2.30 0.00 2.86 6.01 3.63 3.20 237.84 262.98 3.25 3.78 3.43 283.25 @p—è ˆëÿÿÿ 2011:12:05:15:35:00 3.14 27.64 1010.48 222.61 80.97 2.30 0.00 2.46 7.24 4.27 3.14 226.24 230.68 3.09 3.09 2.87 262.02 @p—è ˆëÿÿÿ 2011:12:05:15:40:00 3.12 30.71 1010.53 244.17 81.23 2.30 0.00 3.44 5.88 3.04 3.12 249.52 313.97 3.83 5.55 4.27 297.16 @p—è ˆëÿÿÿ 2011:12:05:15:45:00 2.99 61.77 1010.54 229.38 80.01 2.30 0.00 3.48 5.42 3.42 2.99 245.97 277.56 3.84 4.06 3.96 285.02 @p—è ˆëÿÿÿ 2011:12:05:15:50:00 3.20 50.16 1010.59 272.72 80.80 2.30 0.00 3.57 5.49 3.35 3.20 252.58 228.48 2.88 3.06 2.78 238.79 @p—è ˆëÿÿÿ 2011:12:05:15:55:00 3.14 50.16 1010.59 216.09 81.15 2.30 0.00 2.20 3.83 2.66 3.14 234.04 253.28 2.53 2.53 2.02 237.75 @p—è ˆëÿÿÿ 2011:12:05:16:00:00 3.01 20.81 1010.62 175.75 82.02 2.30 0.00 1.81 4.25 2.70 3.01 232.89 248.64 2.47 3.55 3.07 264.75 @p—è ˆëÿÿÿ 2011:12:05:16:05:00 2.93 19.11 1010.70 225.45 84.03 2.30 0.00 2.50 3.54 2.52 2.93 230.03 273.42 2.95 3.10 2.95 279.83 @p—è ˆëÿÿÿ 2011:12:05:16:10:00 2.75 18.77 1010.76 196.62 85.17 2.30 0.00 2.86 3.80 2.55 2.75 233.17 242.82 2.23 2.58 2.26 259.20 @p—è ˆëÿÿÿ 2011:12:05:16:15:00 2.72 9.55 1010.82 241.08 85.86 2.30 0.00 1.96 4.58 2.90 2.72 230.07 118.70 2.30 2.30 1.93 351.06 @p—è ˆëÿÿÿ 2011:12:05:16:20:00 2.46 4.43 1010.90 237.57 83.59 2.30 0.00 5.00 6.05 3.98 2.46 245.51 259.18 5.16 5.75 5.01 268.83 @p—è ˆëÿÿÿ 2011:12:05:16:25:00 2.57 1.36 1010.96 250.69 83.77 2.30 0.00 5.06 6.28 3.20 2.57 240.10 285.84 7.64 7.64 5.85 292.39 @p—è ˆëÿÿÿ 2011:12:05:16:30:00 2.33 2.38 1011.01 234.14 80.71 2.30 0.00 4.04 6.23 3.83 2.33 234.70 284.44 4.25 5.63 4.84 283.36 @p—è ˆëÿÿÿ 2011:12:05:16:35:00 2.36 0.00 1011.07 229.30 79.22 2.30 0.00 3.22 6.28 3.92 2.36 239.08 305.68 3.21 3.35 3.25 284.88 @p—è ˆëÿÿÿ 2011:12:05:16:40:00 2.38 0.00 1011.14 239.66 78.35 2.30 0.00 4.44 6.64 3.80 2.38 244.19 273.59 3.86 5.44 4.76 284.45 @p—è ˆëÿÿÿ 2011:12:05:16:45:00 2.25 0.34 1011.15 217.35 76.95 2.30 0.00 3.46 6.87 4.16 2.25 244.85 260.20 3.88 4.10 3.68 298.85 @p—è ˆëÿÿÿ 2011:12:05:16:50:00 2.31 0.00 1011.17 200.47 78.87 2.30 0.00 3.10 5.76 3.14 2.31 241.17 257.58 3.09 4.00 3.43 252.56 @p—è ˆëÿÿÿ 2011:12:05:16:55:00 2.20 0.00 1011.20 243.67 79.84 2.30 0.00 2.81 4.09 2.63 2.20 223.88 187.15 2.37 2.62 2.35 234.87 @p—è ˆëÿÿÿ 2011:12:05:17:00:00 2.02 0.00 1011.26 269.15 81.76 2.30 0.00 2.03 4.53 2.73 2.02 217.01 231.01 3.58 3.58 3.13 244.78 @p—è ˆëÿÿÿ 2011:12:05:17:05:00 2.04 0.00 1011.28 174.99 82.11 2.30 0.00 3.25 4.17 2.75 2.04 216.95 246.28 4.51 4.51 3.62 237.95 @p—è ˆëÿÿÿ 2011:12:05:17:10:00 1.84 0.00 1011.29 175.33 81.93 2.30 0.00 1.99 3.77 2.44 1.84 205.47 241.98 3.32 4.04 3.81 233.56 @p—è ˆëÿÿÿ 2011:12:05:17:15:00 1.89 0.00 1011.34 208.32 82.89 2.30 0.00 2.40 4.02 2.80 1.89 205.28 246.53 3.37 3.70 3.41 251.98 @p—è ˆëÿÿÿ 2011:12:05:17:20:00 1.78 0.00 1011.34 207.23 82.63 2.30 0.00 3.26 4.11 2.57 1.78 212.44 273.68 4.28 4.72 4.46 257.98 @p—è ˆëÿÿÿ 2011:12:05:17:25:00 1.78 0.00 1011.43 226.71 83.16 2.30 0.00 3.00 3.80 2.63 1.78 212.70 303.83 1.89 2.50 1.95 291.38 @p—è ˆëÿÿÿ 2011:12:05:17:30:00 1.91 0.00 1011.45 203.31 83.33 2.30 0.00 2.70 4.86 2.70 1.91 235.57 279.25 3.70 3.70 3.35 269.20 @p—è ˆëÿÿÿ 2011:12:05:17:35:00 1.84 0.00 1011.50 270.53 83.07 2.30 0.00 2.61 3.77 2.48 1.84 220.58 226.97 1.93 2.07 1.88 234.89 @p—è ˆëÿÿÿ 2011:12:05:17:40:00 1.81 0.00 1011.53 238.16 83.51 2.30 0.00 2.41 4.15 2.75 1.81 220.32 285.32 2.21 3.61 2.65 261.27 @p—è ˆëÿÿÿ 2011:12:05:17:45:00 1.57 0.00 1011.59 152.76 83.42 2.30 0.00 3.21 4.46 3.12 1.57 208.50 302.77 4.14 5.37 4.62 260.06 @p—è ˆëÿÿÿ 2011:12:05:17:50:00 1.70 0.00 1011.70 201.39 83.94 2.30 0.00 2.47 5.76 3.44 1.70 206.75 261.20 2.84 3.00 2.79 249.87 @p—è ˆëÿÿÿ 2011:12:05:17:55:00 1.76 0.00 1011.75 182.00 83.59 2.30 0.00 2.60 4.51 2.86 1.76 204.45 276.15 2.43 2.56 2.44 235.94 @p—è ˆëÿÿÿ 2011:12:05:18:00:00 1.73 0.00 1011.79 155.82 83.42 2.30 0.00 2.15 5.53 2.85 1.73 190.72 261.38 2.44 3.05 2.77 232.77 @p—è ˆëÿÿÿ 2011:12:05:18:05:00 1.81 0.00 1011.79 220.19 83.77 2.30 0.00 3.95 4.73 3.03 1.81 192.10 257.58 3.45 4.12 3.30 257.72 @p—è ˆëÿÿÿ 2011:12:05:18:10:00 1.65 0.00 1011.82 133.34 84.73 2.30 0.00 2.91 5.76 3.62 1.65 189.63 210.68 3.27 4.10 3.32 195.33 @p—è ˆëÿÿÿ 2011:12:05:18:15:00 1.78 0.00 1011.85 134.95 86.21 2.30 0.00 2.34 6.87 3.78 1.78 195.48 249.82 3.39 3.39 2.88 259.41 @p—è ˆëÿÿÿ 2011:12:05:18:20:00 1.78 0.00 1011.87 162.69 87.09 2.30 0.00 2.36 6.19 3.19 1.78 189.94 242.15 4.02 4.02 3.70 239.30 @p—è ˆëÿÿÿ 2011:12:05:18:25:00 1.68 0.00 1011.92 178.64 87.52 2.30 0.00 4.27 5.28 3.06 1.68 197.43 263.06 3.22 4.12 3.46 225.58 @p—è ˆëÿÿÿ 2011:12:05:18:30:00 1.78 0.00 1011.96 158.70 88.66 2.30 0.00 2.01 5.25 3.31 1.78 198.65 265.42 4.61 4.61 4.45 243.59 @p—è ˆëÿÿÿ 2011:12:05:18:35:00 1.65 0.00 1011.96 252.61 88.75 2.30 0.00 2.67 6.14 3.60 1.65 205.00 205.88 2.45 3.56 3.00 233.13 @p—è ˆëÿÿÿ 2011:12:05:18:40:00 1.70 0.00 1012.03 135.88 89.45 2.30 0.00 1.99 6.59 3.73 1.70 206.47 275.09 2.65 2.89 2.60 241.25 @p—è ˆëÿÿÿ 2011:12:05:18:45:00 1.81 0.00 1012.04 192.36 90.06 2.30 0.00 4.11 5.49 3.10 1.81 205.19 266.60 4.67 5.79 4.95 249.64 @p—è ˆëÿÿÿ 2011:12:05:18:50:00 1.68 0.00 1012.04 210.16 89.45 2.30 0.00 2.98 6.28 4.06 1.68 201.64 256.57 2.97 4.14 3.28 254.51 @p—è ˆëÿÿÿ 2011:12:05:18:55:00 1.81 0.00 1012.12 158.70 90.58 2.30 0.00 2.61 6.05 3.76 1.81 191.92 227.22 3.01 4.56 3.73 225.88 @p—è ˆëÿÿÿ 2011:12:05:19:00:00 1.89 0.00 1012.12 165.15 90.23 2.30 0.00 2.97 5.72 2.94 1.89 202.46 243.00 2.86 4.51 3.65 250.21 @p—è ˆëÿÿÿ 2011:12:05:19:05:00 1.81 0.00 1012.18 167.01 90.41 2.30 0.00 3.34 6.28 3.40 1.81 196.85 227.98 4.10 4.10 2.82 234.81 @p—è ˆëÿÿÿ 2011:12:05:19:10:00 1.89 0.00 1012.20 212.83 90.67 2.30 0.00 2.76 5.53 3.37 1.89 197.27 278.27 3.07 4.86 3.65 261.25 @p—è ˆëÿÿÿ 2011:12:05:19:15:00 1.73 0.00 1012.20 221.27 90.06 2.30 0.00 5.19 7.05 3.75 1.73 205.42 235.57 4.83 4.83 3.91 180.91 @p—è ˆëÿÿÿ 2011:12:05:19:20:00 1.76 0.00 1012.21 236.57 90.32 2.30 0.00 5.28 7.44 3.99 1.76 200.08 271.21 5.47 6.84 6.10 263.06 @p—è ˆëÿÿÿ 2011:12:05:19:25:00 1.78 0.00 1012.23 185.76 89.97 2.30 0.00 6.10 8.57 4.24 1.78 200.17 239.20 4.94 6.84 5.85 244.43 @p—è ˆëÿÿÿ 2011:12:05:19:30:00 1.76 0.00 1012.28 223.19 89.97 2.30 0.00 3.72 6.10 3.43 1.76 201.70 254.38 3.62 5.33 4.36 244.61 @p—è ˆëÿÿÿ 2011:12:05:19:35:00 1.81 0.00 1012.28 232.72 90.15 2.30 0.00 3.44 5.76 3.69 1.81 205.34 255.56 5.13 5.13 4.42 231.35 @p—è ˆëÿÿÿ 2011:12:05:19:40:00 1.65 0.00 1012.28 208.91 89.10 2.30 0.00 4.58 6.01 3.86 1.65 198.06 252.10 6.25 6.25 5.68 240.82 @p—è ˆëÿÿÿ 2011:12:05:19:45:00 1.76 0.00 1012.28 180.50 89.10 2.30 0.00 4.56 8.48 4.16 1.76 199.14 237.76 5.16 7.02 6.00 254.38 @p—è ˆëÿÿÿ 2011:12:05:19:50:00 1.73 0.00 1012.26 225.37 88.31 2.30 0.00 4.95 9.51 4.59 1.73 206.13 266.77 5.40 5.40 4.37 260.67 @p—è ˆëÿÿÿ 2011:12:05:19:55:00 1.73 0.00 1012.26 236.65 88.31 2.30 0.00 5.28 8.67 4.88 1.73 216.29 249.57 3.67 4.94 3.83 266.84 @p—è ˆëÿÿÿ 2011:12:05:20:00:00 1.78 0.00 1012.26 203.89 88.22 2.30 0.00 8.04 12.27 4.97 0.18 201.19 243.16 8.77 9.42 8.90 243.58 @p—è ˆëÿÿÿ 2011:12:05:20:05:00 1.68 0.00 1012.25 227.71 87.09 2.30 0.00 3.03 8.04 4.18 1.68 198.97 250.66 4.28 5.23 4.80 252.10 @p—è ˆëÿÿÿ 2011:12:05:20:10:00 1.70 0.00 1012.25 207.49 87.44 2.30 0.00 4.86 8.67 4.32 1.70 201.16 272.63 4.69 5.37 4.80 256.84 @p—è ˆëÿÿÿ 2011:12:05:20:15:00 1.81 0.00 1012.25 217.10 87.00 2.30 0.00 3.82 9.29 5.55 1.81 209.44 266.77 5.63 6.61 5.16 256.07 @p—è ˆëÿÿÿ 2011:12:05:20:20:00 1.70 0.00 1012.23 228.96 85.95 2.30 0.00 5.32 10.42 5.35 1.70 204.47 253.87 6.01 7.42 6.05 251.57 @p—è ˆëÿÿÿ 2011:12:05:20:25:00 1.78 0.00 1012.25 214.76 85.86 2.30 0.00 5.53 10.71 5.70 1.78 209.77 261.71 6.96 8.58 7.23 253.82 @p—è ˆëÿÿÿ 2011:12:05:20:30:00 1.81 0.00 1012.25 192.69 85.52 2.30 0.00 3.36 11.52 5.76 1.81 210.88 248.13 6.19 7.56 6.69 242.59 @p—è ˆëÿÿÿ 2011:12:05:20:35:00 1.76 0.00 1012.28 238.82 85.34 2.30 0.00 6.87 10.01 5.36 1.30 211.02 257.16 8.39 8.39 6.05 250.70 @p—è ˆëÿÿÿ 2011:12:05:20:40:00 1.84 0.00 1012.31 242.75 85.43 2.30 0.00 4.73 10.71 6.28 1.84 216.79 239.20 4.54 4.80 4.36 263.00 @p—è ˆëÿÿÿ 2011:12:05:20:45:00 1.86 0.00 1012.31 151.75 85.78 2.30 0.00 7.30 9.51 4.90 0.96 209.55 218.53 8.30 8.30 5.45 221.45 @p—è ˆëÿÿÿ 2011:12:05:20:50:00 1.73 0.00 1012.31 290.45 85.08 2.30 0.00 5.25 9.75 5.46 1.73 191.82 239.45 5.51 8.04 6.42 243.34 @p—è ˆëÿÿÿ 2011:12:05:20:55:00 1.76 0.00 1012.34 193.78 85.34 2.30 0.00 5.53 9.40 5.69 1.76 222.30 314.94 5.44 6.84 5.75 289.37 @p—è ˆëÿÿÿ 2011:12:05:21:00:00 1.76 0.00 1012.35 231.89 85.86 2.30 0.00 3.93 9.88 5.17 1.76 216.31 309.65 3.63 4.67 3.89 258.13 @p—è ˆëÿÿÿ 2011:12:05:21:05:00 1.60 0.00 1012.35 128.84 85.60 2.30 0.00 4.42 11.02 5.66 1.60 215.98 243.16 5.92 9.09 5.96 252.25 @p—è ˆëÿÿÿ 2011:12:05:21:10:00 1.65 0.00 1012.37 166.76 86.48 2.30 0.00 5.35 8.96 6.07 1.65 223.94 299.07 5.71 7.87 6.71 256.37 @p—è ˆëÿÿÿ 2011:12:05:21:15:00 1.68 0.00 1012.37 189.77 86.56 2.30 0.00 6.28 10.71 6.68 1.68 217.78 241.64 9.20 9.66 6.88 255.75 @p—è ˆëÿÿÿ 2011:12:05:21:20:00 1.60 0.00 1012.42 247.26 86.56 2.30 0.00 5.19 10.42 6.05 1.60 222.43 260.02 4.72 5.83 4.87 269.59 @p—è ˆëÿÿÿ 2011:12:05:21:25:00 1.63 0.00 1012.45 264.98 86.83 2.30 0.00 6.75 9.75 6.11 1.28 233.50 281.79 7.64 10.77 8.90 278.52 @p—è ˆëÿÿÿ 2011:12:05:21:30:00 1.65 0.00 1012.48 232.30 87.18 2.30 0.00 6.87 11.18 6.38 1.19 233.13 289.55 8.30 9.79 8.76 280.22 @p—è ˆëÿÿÿ 2011:12:05:21:35:00 1.63 0.00 1012.48 213.83 86.30 2.30 0.00 3.32 10.28 5.93 1.63 239.27 252.69 5.40 5.40 4.72 261.40 @p—è ˆëÿÿÿ 2011:12:05:21:40:00 1.57 0.00 1012.50 245.34 86.13 2.30 0.00 8.30 10.86 6.53 -0.26 232.87 284.52 7.50 10.47 9.09 266.07 @p—è ˆëÿÿÿ 2011:12:05:21:45:00 1.60 0.00 1012.57 234.06 86.04 2.30 0.00 9.07 11.70 7.17 -0.91 229.13 267.11 10.77 10.77 9.51 275.43 @p—è ˆëÿÿÿ 2011:12:05:21:50:00 1.68 0.00 1012.57 244.17 85.25 2.30 0.00 13.12 13.36 7.14 -3.79 228.39 264.16 11.79 11.79 10.57 282.40 @p—è ˆëÿÿÿ 2011:12:05:21:55:00 1.78 0.00 1012.56 170.92 85.08 2.30 0.00 5.64 14.67 7.58 1.78 225.73 241.47 8.87 11.09 9.53 245.56 @p—è ˆëÿÿÿ 2011:12:05:22:00:00 1.68 0.00 1012.48 183.67 84.99 2.30 0.00 5.72 11.35 6.71 1.68 223.10 273.95 8.48 8.48 6.41 247.38 @p—è ˆëÿÿÿ 2011:12:05:22:05:00 1.73 0.00 1012.45 259.29 85.17 2.30 0.00 4.92 9.88 5.89 1.73 227.10 161.41 5.63 6.44 5.75 220.43 @p—è ˆëÿÿÿ 2011:12:05:22:10:00 1.78 0.00 1012.43 255.87 85.43 2.30 0.00 7.17 12.90 6.17 1.01 213.78 269.13 7.87 9.66 8.46 273.51 @p—è ˆëÿÿÿ 2011:12:05:22:15:00 1.63 0.00 1012.39 236.73 84.55 2.30 0.00 7.73 11.70 5.95 0.31 225.42 261.80 9.20 9.20 8.12 271.45 @p—è ˆëÿÿÿ 2011:12:05:22:20:00 1.70 0.00 1012.40 183.25 84.99 2.30 0.00 4.21 11.35 6.52 1.70 225.41 318.55 4.97 4.97 4.36 264.80 @p—è ˆëÿÿÿ 2011:12:05:22:25:00 1.78 0.00 1012.35 219.94 85.08 2.30 0.00 5.12 12.47 6.37 1.78 218.50 225.78 6.10 9.42 7.95 237.91 @p—è ˆëÿÿÿ 2011:12:05:22:30:00 1.81 0.00 1012.32 198.96 84.73 2.30 0.00 6.23 11.52 6.55 1.81 222.31 263.06 8.48 10.62 9.18 265.59 @p—è ˆëÿÿÿ 2011:12:05:22:35:00 1.76 0.00 1012.29 142.92 83.94 2.30 0.00 4.40 11.52 5.97 1.76 219.52 213.05 4.94 5.44 4.96 181.92 @p—è ˆëÿÿÿ 2011:12:05:22:40:00 1.84 0.00 1012.28 277.45 83.86 2.30 0.00 4.68 9.63 5.85 1.84 210.98 214.15 3.68 6.78 4.85 240.88 @p—è ˆëÿÿÿ 2011:12:05:22:45:00 1.84 0.00 1012.20 147.93 83.86 2.30 0.00 9.51 11.52 5.41 -1.03 224.90 244.09 11.09 11.61 9.37 257.88 @p—è ˆëÿÿÿ 2011:12:05:22:50:00 1.78 0.00 1012.17 173.29 83.86 2.30 0.00 4.25 9.88 4.89 1.78 206.94 256.65 5.79 6.29 5.30 243.88 @p—è ˆëÿÿÿ 2011:12:05:22:55:00 1.89 0.00 1012.14 244.17 84.20 2.30 0.00 9.75 11.35 6.55 -1.16 209.56 261.04 7.35 9.09 7.60 252.29 @p—è ˆëÿÿÿ 2011:12:05:23:00:00 1.91 0.00 1012.09 194.03 83.59 2.30 0.00 3.32 11.52 6.68 1.91 217.62 278.00 4.35 6.55 5.36 259.92 @p—è ˆëÿÿÿ 2011:12:05:23:05:00 1.84 0.00 1012.07 221.69 83.86 2.30 0.00 8.86 10.28 5.26 -0.48 222.64 274.39 9.31 9.31 7.50 267.34 @p—è ˆëÿÿÿ 2011:12:05:23:10:00 1.89 0.00 1012.03 171.34 83.86 2.30 0.00 2.95 10.28 5.93 1.89 208.52 268.55 5.47 6.61 5.70 211.09 @p—è ˆëÿÿÿ 2011:12:05:23:15:00 1.81 0.00 1011.93 267.40 84.29 2.30 0.00 4.46 11.70 6.10 1.81 216.65 115.65 5.44 6.34 5.51 203.06 @p—è ˆëÿÿÿ 2011:12:05:23:20:00 1.76 0.00 1011.85 252.03 83.59 2.30 0.00 5.16 9.51 5.87 1.76 214.27 295.19 6.14 8.67 7.14 262.66 @p—è ˆëÿÿÿ 2011:12:05:23:25:00 1.81 0.00 1011.79 227.04 84.20 2.30 0.00 9.18 12.07 5.85 -0.78 223.78 265.59 10.77 10.77 8.41 255.27 @p—è ˆëÿÿÿ 2011:12:05:23:30:00 1.86 0.00 1011.75 231.39 84.38 2.30 0.00 7.37 12.47 5.36 0.90 199.49 281.62 8.98 11.61 8.78 281.19 @p—è ˆëÿÿÿ 2011:12:05:23:35:00 1.73 0.00 1011.68 221.11 83.42 2.30 0.00 7.44 9.40 5.53 0.70 216.51 248.39 7.79 8.98 7.19 270.56 @p—è ˆëÿÿÿ 2011:12:05:23:40:00 1.81 0.00 1011.68 239.49 83.68 2.30 0.00 6.05 9.07 5.57 1.81 217.88 287.96 5.37 8.39 6.71 265.73 @p—è ˆëÿÿÿ 2011:12:05:23:45:00 1.86 0.00 1011.68 223.70 83.94 2.30 0.00 7.88 8.67 5.41 0.41 216.78 247.80 7.79 9.79 7.53 252.86 @p—è ˆëÿÿÿ 2011:12:05:23:50:00 1.70 0.00 1011.68 238.82 83.24 2.30 0.00 6.01 10.28 5.78 1.70 219.18 270.16 7.28 7.28 6.14 261.95 @p—è ˆëÿÿÿ 2011:12:05:23:55:00 1.84 0.00 1011.68 277.26 82.63 2.30 0.00 5.16 11.52 6.52 1.84 221.95 230.00 8.21 8.39 7.45 241.41 @p—è ˆëÿÿÿ