2011:12:04:00:00:00 5.37 0.00 1011.81 255.03 94.08 1.25 0.10 4.89 12.07 5.46 5.37 253.72 290.78 4.94 6.44 5.67 285.97 @p—è ˆëÿÿÿ 2011:12:04:00:05:00 5.23 0.00 1011.76 268.24 94.08 1.25 0.00 6.87 13.36 7.16 4.83 232.13 312.12 6.01 7.35 6.45 246.88 @p—è ˆëÿÿÿ 2011:12:04:00:10:00 5.42 0.00 1011.73 221.94 94.43 1.25 0.00 5.32 13.12 6.51 5.42 243.56 268.97 6.25 8.98 7.95 276.93 @p—è ˆëÿÿÿ 2011:12:04:00:15:00 5.31 0.00 1011.70 349.45 94.17 1.25 0.00 3.27 11.52 5.93 5.31 227.21 288.14 5.59 10.77 8.25 252.53 @p—è ˆëÿÿÿ 2011:12:04:00:20:00 5.47 0.00 1011.70 250.44 93.73 1.25 0.00 6.70 8.76 5.92 5.22 232.00 254.63 6.78 6.78 4.40 238.00 @p—è ˆëÿÿÿ 2011:12:04:00:25:00 5.44 0.00 1011.64 224.62 93.29 1.25 0.00 3.87 11.02 6.66 5.44 236.12 272.19 6.10 6.10 5.66 273.38 @p—è ˆëÿÿÿ 2011:12:04:00:30:00 5.60 0.00 1011.59 264.89 92.68 1.25 0.00 5.12 13.12 6.86 5.60 228.57 270.16 5.55 6.29 5.59 275.50 @p—è ˆëÿÿÿ 2011:12:04:00:35:00 5.57 0.00 1011.50 200.05 91.98 1.25 0.00 10.01 14.11 6.68 2.70 219.68 249.40 9.92 10.19 8.47 251.56 @p—è ˆëÿÿÿ 2011:12:04:00:40:00 5.65 0.00 1011.50 246.09 91.81 1.25 0.00 6.59 10.42 6.44 5.51 228.83 259.69 6.34 7.87 7.26 277.88 @p—è ˆëÿÿÿ 2011:12:04:00:45:00 5.68 0.00 1011.42 179.91 91.54 1.25 0.00 4.13 9.40 5.85 5.68 228.20 257.41 5.67 5.67 5.16 284.04 @p—è ˆëÿÿÿ 2011:12:04:00:50:00 5.57 0.00 1011.35 208.91 91.37 1.25 0.00 6.93 10.71 5.92 5.12 227.99 278.53 8.39 9.54 8.54 280.56 @p—è ˆëÿÿÿ 2011:12:04:00:55:00 5.73 0.00 1011.28 208.66 91.54 1.25 0.00 4.53 10.56 5.83 5.73 230.28 200.90 4.20 4.56 4.35 236.60 @p—è ˆëÿÿÿ 2011:12:04:01:00:00 5.68 0.00 1011.21 222.53 90.93 1.25 0.00 8.04 12.68 5.92 4.28 235.61 259.02 7.50 11.61 9.22 272.81 @p—è ˆëÿÿÿ 2011:12:04:01:05:00 5.89 0.00 1011.17 197.62 90.67 1.25 0.00 11.52 13.36 6.83 2.08 214.99 262.31 9.20 9.20 6.67 264.11 @p—è ˆëÿÿÿ 2011:12:04:01:10:00 5.89 0.00 1011.09 192.36 90.15 1.25 0.00 5.03 11.70 6.51 5.89 219.04 176.48 4.67 6.10 5.16 244.12 @p—è ˆëÿÿÿ 2011:12:04:01:15:00 5.73 0.00 1011.00 266.23 90.58 1.25 0.00 7.58 10.28 5.71 4.71 236.02 241.56 6.66 10.19 8.75 285.02 @p—è ˆëÿÿÿ 2011:12:04:01:20:00 5.89 0.00 1010.98 226.79 91.28 1.25 0.00 9.51 10.28 6.06 3.39 226.67 267.79 9.42 9.92 8.97 275.91 @p—è ˆëÿÿÿ 2011:12:04:01:25:00 5.78 0.00 1010.98 223.28 91.02 1.25 0.00 4.58 9.88 5.90 5.78 225.15 217.18 6.05 9.31 7.92 266.56 @p—è ˆëÿÿÿ 2011:12:04:01:30:00 5.84 0.00 1010.98 205.90 91.72 1.25 0.00 8.96 14.67 6.34 3.73 218.21 238.94 8.87 9.79 8.66 254.07 @p—è ˆëÿÿÿ 2011:12:04:01:35:00 5.81 0.00 1010.98 222.61 92.24 1.25 0.00 7.51 12.27 6.16 4.85 215.17 206.55 5.51 6.90 5.65 229.95 @p—è ˆëÿÿÿ 2011:12:04:01:40:00 5.63 0.00 1010.98 243.00 92.68 1.25 0.00 7.44 10.71 6.56 4.72 220.72 293.25 10.77 10.93 9.76 268.40 @p—è ˆëÿÿÿ 2011:12:04:01:45:00 5.71 0.00 1010.98 202.30 93.20 1.25 0.00 7.05 9.29 5.71 5.14 211.03 215.58 6.66 9.92 7.47 238.42 @p—è ˆëÿÿÿ 2011:12:04:01:50:00 5.57 0.00 1010.98 231.80 93.38 1.25 0.00 5.00 10.71 6.61 5.57 222.51 253.20 6.29 9.20 7.50 276.04 @p—è ˆëÿÿÿ 2011:12:04:01:55:00 5.65 0.00 1011.00 230.63 93.99 1.25 0.00 5.25 10.28 5.88 5.65 221.11 275.45 5.16 6.44 5.16 275.45 @p—è ˆëÿÿÿ 2011:12:04:02:00:00 5.52 0.00 1010.98 98.65 93.82 1.25 0.00 5.76 10.71 5.67 5.52 220.89 238.60 9.09 9.54 9.09 238.60 @p—è ˆëÿÿÿ 2011:12:04:02:05:00 5.60 0.00 1011.03 228.80 94.95 1.25 0.00 6.99 8.96 5.33 5.09 225.51 272.81 6.84 6.84 6.84 272.81 @p—è ˆëÿÿÿ 2011:12:04:02:10:00 5.50 0.00 1011.01 196.87 94.78 1.25 0.00 5.46 10.42 5.59 5.50 228.29 244.42 5.71 7.02 5.71 244.42 @p—è ˆëÿÿÿ 2011:12:04:02:15:00 5.50 0.00 1011.04 236.40 94.60 1.25 0.00 8.30 10.28 6.02 3.88 237.21 265.93 7.56 8.12 7.56 265.93 @p—è ˆëÿÿÿ 2011:12:04:02:20:00 5.55 0.00 1011.07 254.87 96.00 1.25 0.00 4.21 9.29 5.31 5.55 226.32 246.20 5.51 5.51 5.51 246.20 @p—è ˆëÿÿÿ 2011:12:04:02:25:00 5.47 0.00 1011.10 268.24 95.30 1.36 0.10 3.97 9.75 5.83 5.47 228.95 165.54 5.51 7.08 5.51 165.54 @p—è ˆëÿÿÿ 2011:12:04:02:30:00 5.60 0.00 1011.12 168.63 95.21 1.36 0.00 4.68 11.70 5.94 5.60 208.30 276.77 4.61 5.07 4.61 276.77 @p—è ˆëÿÿÿ 2011:12:04:02:35:00 5.42 0.00 1011.09 192.86 94.95 1.36 0.00 5.28 9.29 5.75 5.42 217.70 268.13 7.64 7.64 7.64 268.13 @p—è ˆëÿÿÿ 2011:12:04:02:40:00 5.52 0.00 1011.09 204.48 95.74 1.36 0.00 4.40 7.65 4.67 5.52 211.65 263.66 4.59 4.59 4.59 263.66 @p—è ˆëÿÿÿ 2011:12:04:02:45:00 5.52 0.00 1011.06 152.17 95.21 1.36 0.00 5.72 10.01 5.99 5.52 214.73 271.21 6.90 8.30 6.90 271.21 @p—è ˆëÿÿÿ 2011:12:04:02:50:00 5.76 0.00 1011.01 226.29 94.51 1.36 0.00 5.80 12.68 6.64 5.76 215.17 298.27 5.67 5.67 5.67 298.27 @p—è ˆëÿÿÿ 2011:12:04:02:55:00 5.73 0.00 1010.96 171.94 93.90 1.36 0.00 4.23 9.07 5.15 5.73 227.10 239.20 5.26 5.51 5.26 239.20 @p—è ˆëÿÿÿ 2011:12:04:03:00:00 5.81 0.00 1010.98 210.41 93.29 1.36 0.00 4.37 9.88 5.63 5.81 221.95 247.63 4.10 4.10 4.10 247.63 @p—è ˆëÿÿÿ 2011:12:04:03:05:00 5.86 0.00 1010.95 225.53 92.85 1.36 0.00 3.61 9.63 5.38 5.86 218.89 179.89 4.00 4.14 4.00 179.89 @p—è ˆëÿÿÿ 2011:12:04:03:10:00 5.81 0.00 1010.95 232.22 92.42 1.36 0.00 10.42 10.42 4.79 2.69 224.92 257.66 10.62 10.62 10.62 257.66 @p—è ˆëÿÿÿ 2011:12:04:03:15:00 5.97 0.00 1010.92 254.70 92.59 1.36 0.00 3.77 10.42 4.89 5.97 224.85 280.56 4.61 4.94 4.61 280.56 @p—è ˆëÿÿÿ 2011:12:04:03:20:00 5.91 0.00 1010.87 201.97 91.89 1.36 0.00 6.01 8.86 5.36 5.91 224.92 250.92 5.75 5.75 5.75 250.92 @p—è ˆëÿÿÿ 2011:12:04:03:25:00 5.99 0.00 1010.82 208.07 91.81 1.36 0.00 5.53 8.67 5.19 5.99 224.46 219.79 5.10 5.47 5.10 219.79 @p—è ˆëÿÿÿ 2011:12:04:03:30:00 6.02 0.00 1010.76 216.01 92.07 1.36 0.00 3.61 6.87 4.46 6.02 213.92 262.13 5.26 5.26 5.26 262.13 @p—è ˆëÿÿÿ 2011:12:04:03:35:00 5.91 0.00 1010.71 21.81 91.63 1.36 0.00 2.81 8.13 4.52 5.91 210.63 234.56 3.42 3.51 3.42 234.56 @p—è ˆëÿÿÿ 2011:12:04:03:40:00 5.99 0.00 1010.64 221.02 91.63 1.36 0.00 5.09 9.29 4.68 5.99 207.05 260.95 6.78 6.90 6.78 260.95 @p—è ˆëÿÿÿ 2011:12:04:03:45:00 6.07 0.00 1010.57 131.64 91.19 1.36 0.00 5.88 8.67 5.17 6.07 207.83 226.46 5.83 6.14 5.83 226.45 @p—è ˆëÿÿÿ 2011:12:04:03:50:00 6.02 0.00 1010.50 239.24 90.76 1.36 0.00 5.64 7.37 4.36 6.02 207.55 267.87 4.61 4.61 4.61 267.87 @p—è ˆëÿÿÿ 2011:12:04:03:55:00 6.20 0.00 1010.46 241.33 91.28 1.36 0.00 6.10 10.42 4.99 6.20 215.86 270.25 6.61 6.61 6.61 270.25 @p—è ˆëÿÿÿ 2011:12:04:04:00:00 6.12 0.00 1010.40 225.87 90.67 1.36 0.00 7.73 7.73 4.06 5.00 213.95 284.79 7.79 7.79 7.79 284.79 @p—è ˆëÿÿÿ 2011:12:04:04:05:00 6.10 0.00 1010.32 172.78 90.23 1.36 0.00 5.06 9.88 4.94 6.10 213.12 248.90 5.40 5.63 5.40 248.89 @p—è ˆëÿÿÿ 2011:12:04:04:10:00 6.20 0.00 1010.26 208.24 90.85 1.36 0.00 7.11 7.65 4.87 5.60 218.37 284.17 7.64 7.64 7.64 284.17 @p—è ˆëÿÿÿ 2011:12:04:04:15:00 6.15 0.00 1010.18 235.98 89.80 1.36 0.00 4.21 10.01 5.15 6.15 208.08 287.17 5.63 5.63 5.63 287.17 @p—è ˆëÿÿÿ 2011:12:04:04:20:00 6.15 0.00 1010.15 184.34 90.23 1.36 0.00 3.87 7.30 4.12 6.15 212.66 285.14 4.72 6.01 4.72 285.14 @p—è ˆëÿÿÿ 2011:12:04:04:25:00 6.25 0.00 1010.12 226.71 90.50 1.36 0.00 4.46 5.60 3.63 6.25 214.00 254.13 5.23 6.05 5.23 254.13 @p—è ˆëÿÿÿ 2011:12:04:04:30:00 6.23 0.00 1010.04 200.80 89.53 1.36 0.00 5.22 9.63 4.80 6.23 215.02 252.69 6.66 6.66 6.66 252.69 @p—è ˆëÿÿÿ 2011:12:04:04:35:00 6.20 0.00 1010.01 153.70 89.45 1.36 0.00 3.41 7.44 4.29 6.20 209.56 237.76 5.00 5.00 5.00 237.76 @p—è ˆëÿÿÿ 2011:12:04:04:40:00 6.31 0.00 1009.93 255.28 90.06 1.36 0.00 4.53 9.07 4.33 6.31 211.48 238.35 3.45 3.98 3.45 238.35 @p—è ˆëÿÿÿ 2011:12:04:04:45:00 6.28 0.00 1009.89 221.19 89.27 1.36 0.00 4.51 7.51 4.76 6.28 208.85 257.91 3.81 3.81 3.81 257.91 @p—è ˆëÿÿÿ 2011:12:04:04:50:00 6.39 0.00 1009.85 233.73 89.18 1.36 0.00 7.11 10.01 5.79 5.78 218.94 253.53 6.78 6.78 6.78 253.53 @p—è ˆëÿÿÿ 2011:12:04:04:55:00 6.46 0.00 1009.82 154.89 89.36 1.36 0.00 2.42 7.73 4.91 6.46 215.32 230.17 3.70 4.42 3.70 230.17 @p—è ˆëÿÿÿ 2011:12:04:05:00:00 6.41 0.00 1009.78 199.80 88.66 1.36 0.00 4.46 9.07 5.36 6.41 211.79 233.88 5.79 5.79 5.79 233.88 @p—è ˆëÿÿÿ 2011:12:04:05:05:00 6.49 0.00 1009.76 250.77 89.10 1.36 0.00 4.46 10.56 5.53 6.49 223.83 263.57 7.79 7.79 7.79 263.57 @p—è ˆëÿÿÿ 2011:12:04:05:10:00 6.52 0.00 1009.73 210.25 89.18 1.36 0.00 7.73 8.76 4.75 5.41 221.91 258.09 9.79 9.79 9.79 258.09 @p—è ˆëÿÿÿ 2011:12:04:05:15:00 6.39 0.00 1009.67 201.80 88.75 1.36 0.00 7.51 9.51 5.05 5.45 207.06 243.41 9.20 9.54 9.20 243.41 @p—è ˆëÿÿÿ 2011:12:04:05:20:00 6.52 0.00 1009.67 234.73 89.27 1.36 0.00 7.58 12.07 6.29 5.52 214.63 270.00 7.28 7.28 7.28 270.00 @p—è ˆëÿÿÿ 2011:12:04:05:25:00 6.33 0.00 1009.65 228.13 90.23 1.36 0.00 4.31 8.21 5.00 6.33 210.66 259.94 5.51 5.51 5.51 259.94 @p—è ˆëÿÿÿ 2011:12:04:05:30:00 6.31 0.00 1009.65 245.26 91.81 1.46 0.10 4.00 7.58 4.55 6.31 213.75 266.86 5.00 5.19 5.00 266.86 @p—è ˆëÿÿÿ 2011:12:04:05:35:00 6.25 0.00 1009.60 232.05 91.72 1.46 0.00 4.95 6.93 4.28 6.25 211.33 239.02 5.47 5.47 5.47 239.02 @p—è ˆëÿÿÿ 2011:12:04:05:40:00 6.23 0.00 1009.65 221.36 92.68 1.46 0.00 5.00 8.30 4.20 6.23 209.68 256.06 5.37 5.87 5.37 256.06 @p—è ˆëÿÿÿ 2011:12:04:05:45:00 6.18 0.00 1009.65 242.83 92.85 1.46 0.00 3.87 7.17 4.32 6.18 215.77 291.66 4.12 4.40 4.12 291.66 @p—è ˆëÿÿÿ 2011:12:04:05:50:00 6.15 0.00 1009.65 228.96 93.82 1.46 0.00 3.90 9.07 4.39 6.15 225.81 272.89 4.72 4.89 4.72 272.89 @p—è ˆëÿÿÿ 2011:12:04:05:55:00 6.18 0.00 1009.65 232.97 94.17 1.46 0.00 6.43 8.04 4.20 6.17 219.55 236.50 6.66 6.66 6.66 236.50 @p—è ˆëÿÿÿ 2011:12:04:06:00:00 6.18 0.00 1009.64 59.91 93.64 1.46 0.00 2.49 8.21 4.74 6.18 213.22 237.25 5.96 5.96 5.96 237.25 @p—è ˆëÿÿÿ 2011:12:04:06:05:00 6.20 0.00 1009.64 232.39 94.34 0.10 0.10 5.06 8.96 4.94 6.20 208.65 300.39 6.72 6.72 6.72 300.39 @p—è ˆëÿÿÿ 2011:12:04:06:10:00 6.02 0.00 1009.64 248.43 95.30 0.20 0.10 4.11 7.88 4.43 6.02 217.84 269.64 5.13 6.14 5.13 269.64 @p—è ˆëÿÿÿ 2011:12:04:06:15:00 6.12 0.00 1009.64 231.72 96.00 0.41 0.20 5.76 7.05 4.34 6.12 211.63 261.04 6.34 6.66 6.34 261.04 @p—è ˆëÿÿÿ 2011:12:04:06:20:00 6.02 0.00 1009.64 70.27 96.26 0.52 0.10 4.86 9.40 4.95 6.02 207.44 225.78 5.59 7.08 5.59 225.78 @p—è ˆëÿÿÿ 2011:12:04:06:25:00 6.15 0.00 1009.67 183.92 97.49 0.52 0.00 4.63 8.76 5.48 6.15 219.96 262.98 5.75 7.02 5.75 262.98 @p—è ˆëÿÿÿ 2011:12:04:06:30:00 6.05 0.00 1009.62 178.21 96.87 0.62 0.10 3.10 8.48 4.98 6.05 223.26 231.01 3.97 4.18 3.97 231.01 @p—è ˆëÿÿÿ 2011:12:04:06:35:00 6.15 0.00 1009.64 212.83 97.66 0.73 0.10 4.76 9.07 5.16 6.15 219.25 239.28 5.92 5.92 5.92 239.27 @p—è ˆëÿÿÿ 2011:12:04:06:40:00 6.07 0.00 1009.56 196.54 97.05 0.73 0.00 6.93 12.68 6.21 5.62 210.85 273.33 6.50 6.50 6.50 273.33 @p—è ˆëÿÿÿ 2011:12:04:06:45:00 6.10 0.00 1009.50 190.44 97.57 0.83 0.10 6.28 10.14 5.18 6.10 213.02 260.45 9.54 9.54 9.54 260.45 @p—è ˆëÿÿÿ 2011:12:04:06:50:00 6.05 0.00 1009.42 212.17 97.49 0.83 0.00 6.70 9.63 5.57 5.80 213.45 228.48 7.08 7.21 7.08 228.48 @p—è ˆëÿÿÿ 2011:12:04:06:55:00 6.07 0.00 1009.39 221.69 97.49 0.94 0.10 4.56 12.47 6.37 6.07 212.95 264.66 6.66 7.28 6.66 264.66 @p—è ˆëÿÿÿ 2011:12:04:07:00:00 6.15 0.00 1009.32 136.14 97.83 1.04 0.10 3.98 9.75 5.35 6.15 201.81 238.86 6.84 6.84 6.84 238.86 @p—è ˆëÿÿÿ 2011:12:04:07:05:00 6.02 0.00 1009.28 210.08 97.92 1.04 0.00 6.38 10.42 5.99 6.02 208.58 239.28 7.87 7.95 7.87 239.28 @p—è ˆëÿÿÿ 2011:12:04:07:10:00 6.18 0.00 1009.28 160.23 98.27 1.04 0.00 5.84 9.88 6.07 6.18 212.76 252.18 8.67 8.67 8.67 252.18 @p—è ˆëÿÿÿ 2011:12:04:07:15:00 6.15 0.00 1009.25 168.88 97.40 1.04 0.00 8.04 10.01 5.74 4.77 211.67 258.76 6.72 6.72 6.72 258.76 @p—è ˆëÿÿÿ 2011:12:04:07:20:00 6.25 0.00 1009.29 261.30 97.66 1.04 0.00 3.88 9.29 5.10 6.25 222.83 269.56 4.00 4.37 4.00 269.56 @p—è ˆëÿÿÿ 2011:12:04:07:25:00 6.28 0.00 1009.29 194.87 97.57 1.04 0.00 4.13 7.44 4.37 6.28 221.12 286.82 5.40 5.40 5.40 286.82 @p—è ˆëÿÿÿ 2011:12:04:07:30:00 6.20 0.00 1009.26 260.30 96.87 1.04 0.00 5.22 8.57 4.66 6.20 207.52 293.78 5.26 5.83 5.26 293.78 @p—è ˆëÿÿÿ 2011:12:04:07:35:00 6.31 0.00 1009.34 208.07 97.57 1.04 0.00 4.23 8.04 4.56 6.31 217.89 273.59 4.31 4.31 4.31 273.59 @p—è ˆëÿÿÿ 2011:12:04:07:40:00 6.31 0.00 1009.32 215.51 97.14 1.04 0.00 3.87 9.07 4.06 6.31 205.58 284.61 5.92 6.10 5.92 284.61 @p—è ˆëÿÿÿ 2011:12:04:07:45:00 6.20 0.00 1009.25 267.74 96.61 1.04 0.00 3.23 6.59 3.75 6.20 213.92 239.45 3.73 3.93 3.73 239.45 @p—è ˆëÿÿÿ 2011:12:04:07:50:00 6.33 0.00 1009.25 188.01 96.96 1.04 0.00 4.27 9.18 4.60 6.33 208.37 261.29 4.10 4.64 4.10 261.29 @p—è ˆëÿÿÿ 2011:12:04:07:55:00 6.31 0.00 1009.21 261.39 96.70 1.04 0.00 4.40 7.81 4.21 6.31 210.57 248.13 5.55 6.78 5.55 248.13 @p—è ˆëÿÿÿ 2011:12:04:08:00:00 6.28 0.34 1009.14 156.33 96.00 1.04 0.00 2.97 8.13 4.62 6.28 206.14 238.77 5.79 5.79 5.79 238.77 @p—è ˆëÿÿÿ 2011:12:04:08:05:00 6.49 1.02 1009.14 232.64 96.26 1.04 0.00 2.92 9.75 5.02 6.49 210.83 251.34 2.98 3.13 2.98 251.34 @p—è ˆëÿÿÿ 2011:12:04:08:10:00 6.49 5.46 1009.07 130.37 95.21 1.04 0.00 2.56 8.04 4.77 6.49 216.57 237.25 3.58 3.58 3.58 237.25 @p—è ˆëÿÿÿ 2011:12:04:08:15:00 6.46 7.50 1009.06 253.03 95.21 1.04 0.00 2.37 7.11 4.17 6.46 210.75 226.12 3.37 3.98 3.37 226.12 @p—è ˆëÿÿÿ 2011:12:04:08:20:00 6.62 7.84 1009.04 158.96 95.39 1.04 0.00 4.76 8.57 4.02 6.62 193.34 222.00 6.39 6.39 6.39 222.00 @p—è ˆëÿÿÿ 2011:12:04:08:25:00 6.67 12.62 1008.96 254.95 94.43 1.04 0.00 1.65 8.39 4.43 6.67 207.11 274.30 2.88 2.88 2.88 274.30 @p—è ˆëÿÿÿ 2011:12:04:08:30:00 6.65 20.47 1008.96 202.30 94.43 1.04 0.00 4.92 9.51 4.10 6.65 203.94 226.04 4.37 4.50 4.37 226.04 @p—è ˆëÿÿÿ 2011:12:04:08:35:00 6.80 23.20 1008.96 246.93 94.25 1.04 0.00 2.41 7.88 4.62 6.80 205.11 211.78 3.27 3.55 3.27 211.78 @p—è ˆëÿÿÿ 2011:12:04:08:40:00 6.91 29.35 1008.90 133.00 94.17 1.04 0.00 2.74 9.40 4.84 6.91 206.65 254.55 4.69 5.67 4.69 254.55 @p—è ˆëÿÿÿ 2011:12:04:08:45:00 6.91 32.08 1008.89 203.39 93.73 1.04 0.00 4.29 7.24 4.35 6.91 205.14 221.48 4.94 5.55 4.94 221.48 @p—è ˆëÿÿÿ 2011:12:04:08:50:00 6.91 38.56 1008.87 246.59 93.03 1.04 0.00 5.16 10.01 5.16 6.91 209.71 249.75 5.92 5.92 5.92 249.75 @p—è ˆëÿÿÿ 2011:12:04:08:55:00 7.09 33.44 1008.90 150.30 93.82 1.04 0.00 3.60 7.51 4.44 7.09 209.49 221.75 4.40 5.13 4.40 221.75 @p—è ˆëÿÿÿ 2011:12:04:09:00:00 7.12 44.70 1008.89 43.62 93.03 1.04 0.00 4.15 8.76 5.03 7.12 210.52 249.57 5.59 6.01 5.59 249.57 @p—è ˆëÿÿÿ 2011:12:04:09:05:00 7.17 45.73 1008.81 267.99 92.42 1.04 0.00 4.63 9.29 5.19 7.17 211.54 259.77 5.37 6.34 5.37 259.77 @p—è ˆëÿÿÿ 2011:12:04:09:10:00 7.20 38.56 1008.75 245.26 91.81 1.04 0.00 5.25 7.81 4.87 7.20 203.94 236.75 7.15 7.15 7.15 236.75 @p—è ˆëÿÿÿ 2011:12:04:09:15:00 7.27 47.78 1008.73 243.00 91.46 1.04 0.00 7.73 9.18 5.17 6.20 201.23 253.79 7.56 7.95 7.56 253.79 @p—è ˆëÿÿÿ 2011:12:04:09:20:00 7.41 54.26 1008.68 218.85 91.54 1.04 0.00 7.17 8.67 4.70 6.77 207.69 257.84 7.02 7.02 7.02 257.84 @p—è ˆëÿÿÿ 2011:12:04:09:25:00 7.51 63.82 1008.65 217.10 91.02 1.04 0.00 7.05 8.96 5.57 6.99 208.88 252.35 6.78 6.78 6.78 252.35 @p—è ˆëÿÿÿ 2011:12:04:09:30:00 7.56 63.82 1008.62 232.72 90.58 1.04 0.00 6.33 7.96 5.20 7.56 208.22 238.69 7.21 7.21 7.21 238.69 @p—è ˆëÿÿÿ 2011:12:04:09:35:00 7.61 57.33 1008.62 232.97 89.27 1.04 0.00 7.17 12.47 6.68 6.99 215.79 289.11 10.05 10.05 10.05 289.11 @p—è ˆëÿÿÿ 2011:12:04:09:40:00 7.67 63.13 1008.59 238.66 89.53 1.04 0.00 7.65 10.42 6.30 6.66 211.90 255.98 7.28 7.42 7.28 255.98 @p—è ˆëÿÿÿ 2011:12:04:09:45:00 7.72 81.22 1008.54 229.05 89.62 1.04 0.00 8.39 12.47 6.06 6.17 218.05 282.67 8.30 8.30 8.30 282.67 @p—è ˆëÿÿÿ 2011:12:04:09:50:00 7.82 68.93 1008.50 250.44 88.14 1.04 0.00 5.09 10.56 6.22 7.82 216.77 235.57 5.16 6.05 5.16 235.57 @p—è ˆëÿÿÿ 2011:12:04:09:55:00 7.88 79.17 1008.50 242.17 88.75 1.04 0.00 7.17 11.18 6.22 7.26 216.05 271.04 7.79 8.30 7.79 271.04 @p—è ˆëÿÿÿ 2011:12:04:10:00:00 8.03 107.50 1008.46 250.77 88.49 1.04 0.00 5.92 11.02 5.83 8.03 220.26 293.34 6.96 6.96 6.96 293.34 @p—è ˆëÿÿÿ 2011:12:04:10:05:00 8.11 91.12 1008.43 223.36 88.40 1.04 0.00 4.06 10.14 5.73 8.11 226.39 293.08 5.03 5.03 5.03 293.08 @p—è ˆëÿÿÿ 2011:12:04:10:10:00 8.16 96.58 1008.42 193.03 88.05 1.04 0.00 5.06 10.14 5.77 8.16 228.41 325.87 6.19 6.61 6.19 325.87 @p—è ˆëÿÿÿ 2011:12:04:10:15:00 8.22 93.85 1008.40 183.25 87.61 1.04 0.00 5.42 9.63 6.00 8.22 221.27 300.75 6.50 7.28 6.50 300.75 @p—è ˆëÿÿÿ 2011:12:04:10:20:00 8.29 93.51 1008.39 171.94 87.79 1.04 0.00 6.43 10.71 6.23 8.29 224.85 271.57 5.51 5.51 5.51 271.57 @p—è ˆëÿÿÿ 2011:12:04:10:25:00 8.35 119.45 1008.43 242.83 87.61 1.04 0.00 4.92 10.14 5.61 8.35 200.47 285.67 5.03 5.03 5.03 285.67 @p—è ˆëÿÿÿ 2011:12:04:10:30:00 8.45 96.58 1008.43 206.40 87.35 1.04 0.00 7.30 10.14 5.73 7.75 226.01 249.50 8.48 8.48 8.48 249.50 @p—è ˆëÿÿÿ 2011:12:04:10:35:00 8.48 101.36 1008.43 206.07 86.91 1.04 0.00 5.39 11.88 5.73 8.48 229.83 239.70 5.33 5.33 5.33 239.70 @p—è ˆëÿÿÿ 2011:12:04:10:40:00 8.56 111.25 1008.43 2.67 87.70 1.04 0.00 3.49 9.07 4.98 8.56 214.11 233.38 8.87 8.87 8.87 233.38 @p—è ˆëÿÿÿ 2011:12:04:10:45:00 8.63 122.52 1008.42 222.69 86.83 1.04 0.00 6.53 13.36 7.06 8.55 211.24 242.23 6.50 7.64 6.50 242.23 @p—è ˆëÿÿÿ 2011:12:04:10:50:00 8.74 137.53 1008.42 169.98 86.65 1.04 0.00 6.38 15.27 6.93 8.74 222.49 270.16 5.92 6.61 5.92 270.16 @p—è ˆëÿÿÿ 2011:12:04:10:55:00 8.82 122.52 1008.40 195.87 86.39 1.04 0.00 6.43 9.63 5.48 8.82 219.27 245.35 6.90 6.90 6.90 245.35 @p—è ˆëÿÿÿ 2011:12:04:11:00:00 8.87 114.33 1008.40 250.60 86.56 1.04 0.00 5.19 13.85 6.11 8.87 233.39 286.64 4.12 4.12 4.12 286.64 @p—è ˆëÿÿÿ 2011:12:04:11:05:00 8.90 136.51 1008.39 205.23 87.00 1.04 0.00 5.09 13.85 6.64 8.90 223.43 261.88 5.19 5.83 5.19 261.88 @p—è ˆëÿÿÿ 2011:12:04:11:10:00 9.00 125.25 1008.32 116.80 85.86 1.04 0.00 4.49 12.68 6.13 9.00 214.87 252.27 5.16 6.19 5.16 252.27 @p—è ˆëÿÿÿ 2011:12:04:11:15:00 9.08 151.53 1008.32 229.38 86.04 1.04 0.00 7.37 12.47 6.33 8.34 222.30 266.02 6.29 9.20 6.29 266.02 @p—è ˆëÿÿÿ 2011:12:04:11:20:00 9.16 142.66 1008.32 198.63 85.95 1.04 0.00 6.38 14.11 5.79 9.16 220.61 272.89 6.96 6.96 6.96 272.89 @p—è ˆëÿÿÿ 2011:12:04:11:25:00 9.21 120.47 1008.26 274.90 85.34 1.04 0.00 6.59 10.71 6.54 9.08 232.33 291.58 5.92 5.92 5.92 291.58 @p—è ˆëÿÿÿ 2011:12:04:11:30:00 9.29 145.04 1008.21 269.57 85.43 1.04 0.00 4.29 11.52 6.30 9.29 233.03 281.62 5.47 5.47 5.47 281.62 @p—è ˆëÿÿÿ 2011:12:04:11:35:00 9.42 165.52 1008.18 238.74 85.34 1.04 0.00 5.03 9.51 5.65 9.42 238.36 240.54 5.59 5.59 5.59 240.54 @p—è ˆëÿÿÿ 2011:12:04:11:40:00 9.45 161.42 1008.15 142.84 85.60 1.04 0.00 4.40 12.90 6.37 9.45 234.55 208.00 6.29 6.29 6.29 208.00 @p—è ˆëÿÿÿ 2011:12:04:11:45:00 9.47 163.82 1008.14 227.46 84.38 1.04 0.00 6.81 12.27 7.09 9.17 231.19 267.53 8.12 8.12 8.12 267.53 @p—è ˆëÿÿÿ 2011:12:04:11:50:00 9.50 152.21 1008.09 252.44 83.77 1.04 0.00 6.75 14.11 7.62 9.24 223.94 271.48 8.30 8.30 8.30 271.48 @p—è ˆëÿÿÿ 2011:12:04:11:55:00 9.52 168.25 1008.04 229.96 83.42 1.04 0.00 7.05 14.67 7.57 9.04 223.46 245.10 8.04 11.43 8.40 255.09 @p—è ˆëÿÿÿ 2011:12:04:12:00:00 9.55 124.57 1007.98 232.22 84.47 1.04 0.00 5.32 12.90 7.33 9.55 224.35 239.02 6.39 6.39 5.25 261.60 @p—è ˆëÿÿÿ 2011:12:04:12:05:00 9.52 165.52 1007.90 194.28 83.77 1.04 0.00 10.56 10.71 6.74 6.75 226.30 263.15 12.18 12.18 11.72 260.95 @p—è ˆëÿÿÿ 2011:12:04:12:10:00 9.60 165.52 1007.87 223.78 83.59 1.04 0.00 9.51 11.02 6.29 7.45 234.31 249.06 8.04 9.54 8.79 262.16 @p—è ˆëÿÿÿ 2011:12:04:12:15:00 9.60 138.56 1007.78 222.44 83.77 1.04 0.00 5.64 14.96 7.08 9.60 231.15 230.42 8.77 10.77 9.77 235.36 @p—è ˆëÿÿÿ 2011:12:04:12:20:00 9.52 159.03 1007.70 247.01 82.98 1.04 0.00 8.67 17.03 8.88 7.90 225.11 258.34 10.93 11.98 10.70 256.44 @p—è ˆëÿÿÿ 2011:12:04:12:25:00 9.55 160.06 1007.64 244.92 84.20 1.04 0.00 7.58 12.27 7.50 8.67 222.70 271.57 7.79 8.98 8.09 266.34 @p—è ˆëÿÿÿ 2011:12:04:12:30:00 9.63 165.52 1007.56 320.53 82.98 1.04 0.00 8.13 14.67 6.50 8.37 213.83 241.90 10.62 11.98 11.30 244.17 @p—è ˆëÿÿÿ 2011:12:04:12:35:00 9.65 148.12 1007.46 184.51 82.54 1.04 0.00 6.99 14.96 8.58 9.22 225.10 251.43 9.20 9.20 8.84 265.51 @p—è ˆëÿÿÿ 2011:12:04:12:40:00 9.71 141.63 1007.48 265.06 82.89 1.04 0.00 7.88 11.52 6.40 8.62 235.73 289.02 8.98 8.98 8.27 272.75 @p—è ˆëÿÿÿ 2011:12:04:12:45:00 9.76 163.82 1007.48 228.04 81.76 1.04 0.00 4.15 14.96 8.17 9.76 234.45 261.29 6.55 6.55 6.40 248.85 @p—è ˆëÿÿÿ 2011:12:04:12:50:00 9.86 161.76 1007.46 238.32 81.76 1.04 0.00 5.39 10.56 5.86 9.86 232.97 289.81 5.26 6.25 5.26 282.50 @p—è ˆëÿÿÿ 2011:12:04:12:55:00 9.92 150.50 1007.42 219.69 81.06 1.04 0.00 15.59 15.59 6.72 4.80 241.94 282.85 15.84 15.84 15.84 277.87 @p—è ˆëÿÿÿ 2011:12:04:13:00:00 9.94 157.33 1007.42 208.66 81.58 1.04 0.00 5.32 15.59 7.01 9.94 233.05 249.32 7.28 7.28 6.25 268.16 @p—è ˆëÿÿÿ 2011:12:04:13:05:00 9.97 145.73 1007.43 236.40 81.58 1.04 0.00 4.92 11.52 6.37 9.97 232.00 253.03 7.35 7.42 7.38 275.48 @p—è ˆëÿÿÿ 2011:12:04:13:10:00 9.97 129.34 1007.43 264.06 81.06 1.04 0.00 7.58 12.68 6.54 9.11 230.65 292.81 9.79 9.79 8.87 273.26 @p—è ˆëÿÿÿ 2011:12:04:13:15:00 9.92 122.52 1007.45 189.10 81.06 1.04 0.00 6.05 12.47 6.89 9.92 230.58 252.10 6.01 8.12 6.75 259.77 @p—è ˆëÿÿÿ 2011:12:04:13:20:00 9.92 124.91 1007.42 218.93 81.15 1.04 0.00 5.42 11.52 6.29 9.92 228.15 264.50 6.55 6.78 5.86 290.00 @p—è ˆëÿÿÿ 2011:12:04:13:25:00 9.89 134.80 1007.35 254.62 81.23 1.04 0.00 3.77 12.27 6.82 9.89 231.50 312.56 7.56 7.56 7.08 286.33 @p—è ˆëÿÿÿ 2011:12:04:13:30:00 9.97 139.58 1007.34 220.94 80.71 1.04 0.00 6.01 17.43 7.19 9.97 239.87 267.70 5.92 9.20 6.35 269.11 @p—è ˆëÿÿÿ 2011:12:04:13:35:00 10.05 146.07 1007.32 263.39 80.45 1.04 0.00 4.44 11.02 5.97 10.05 234.46 218.45 6.84 7.28 6.72 240.59 @p—è ˆëÿÿÿ 2011:12:04:13:40:00 10.07 139.92 1007.28 228.96 80.10 1.04 0.00 9.63 13.85 7.19 7.89 240.07 299.00 9.92 12.38 10.67 281.57 @p—è ˆëÿÿÿ 2011:12:04:13:45:00 10.05 133.78 1007.21 187.35 80.01 1.04 0.00 5.53 15.93 7.60 10.05 233.44 287.00 7.28 7.28 6.08 245.00 @p—è ˆëÿÿÿ 2011:12:04:13:50:00 10.00 131.39 1007.20 212.08 80.36 1.04 0.00 8.13 16.65 7.57 8.76 218.21 255.47 9.20 9.20 8.70 256.70 @p—è ˆëÿÿÿ 2011:12:04:13:55:00 10.02 126.27 1007.15 250.85 79.66 1.04 0.00 9.18 14.11 7.84 8.11 218.35 292.63 10.33 10.33 10.19 292.86 @p—è ˆëÿÿÿ 2011:12:04:14:00:00 10.02 138.22 1007.15 235.90 79.92 1.04 0.00 7.73 11.70 7.45 9.06 226.29 259.69 8.21 8.21 7.85 273.91 @p—è ˆëÿÿÿ 2011:12:04:14:05:00 10.02 119.45 1007.09 248.35 80.36 1.04 0.00 7.51 11.35 6.87 9.21 218.81 250.00 10.47 10.47 10.47 252.95 @p—è ˆëÿÿÿ 2011:12:04:14:10:00 10.05 110.23 1007.06 236.65 79.84 1.04 0.00 7.81 12.07 6.98 9.03 229.98 260.70 5.51 7.64 6.14 257.41 @p—è ˆëÿÿÿ 2011:12:04:14:15:00 10.02 98.29 1007.06 260.63 79.66 1.04 0.00 5.09 14.11 6.19 10.02 225.42 327.81 7.87 9.79 8.59 301.53 @p—è ˆëÿÿÿ 2011:12:04:14:20:00 10.02 85.32 1007.01 178.98 79.31 1.04 0.00 5.64 13.36 7.07 10.02 228.84 287.70 7.50 7.50 7.16 254.97 @p—è ˆëÿÿÿ 2011:12:04:14:25:00 10.05 75.76 1007.00 260.55 78.79 1.04 0.00 5.25 14.38 7.71 10.05 222.29 302.25 5.07 5.07 4.78 317.54 @p—è ˆëÿÿÿ 2011:12:04:14:30:00 10.02 69.62 1006.96 221.78 78.87 1.04 0.00 10.86 10.86 6.14 7.14 226.10 243.07 9.20 9.20 8.75 247.72 @p—è ˆëÿÿÿ 2011:12:04:14:35:00 9.97 64.50 1006.93 193.70 79.05 1.04 0.00 8.21 11.52 5.96 8.67 231.68 254.13 9.79 10.19 9.61 255.39 @p—è ˆëÿÿÿ 2011:12:04:14:40:00 10.00 61.09 1006.96 200.30 78.61 1.04 0.00 4.81 12.90 7.44 10.00 228.07 242.65 7.21 7.79 7.12 237.84 @p—è ˆëÿÿÿ 2011:12:04:14:45:00 9.97 51.53 1006.98 140.30 79.40 1.04 0.00 6.81 12.68 6.68 9.67 228.25 274.04 6.14 8.21 7.05 253.62 @p—è ˆëÿÿÿ 2011:12:04:14:50:00 9.97 36.85 1006.98 252.61 78.35 1.04 0.00 9.40 12.27 6.68 7.92 233.41 280.65 9.09 11.26 9.64 272.50 @p—è ˆëÿÿÿ 2011:12:04:14:55:00 9.94 32.42 1007.00 250.44 78.61 1.04 0.00 7.65 11.52 6.37 9.03 223.23 280.91 8.12 8.12 7.48 282.06 @p—è ˆëÿÿÿ 2011:12:04:15:00:00 9.97 38.56 1007.01 259.96 78.44 1.04 0.00 9.88 11.70 6.69 7.63 224.76 288.58 10.62 10.62 9.13 270.93 @p—è ˆëÿÿÿ 2011:12:04:15:05:00 10.02 30.37 1007.00 151.07 78.53 1.04 0.00 4.27 10.56 6.51 10.02 234.88 247.80 7.21 7.21 6.56 219.71 @p—è ˆëÿÿÿ 2011:12:04:15:10:00 9.94 22.18 1007.04 247.76 78.96 1.04 0.00 5.49 12.68 6.88 9.94 228.95 251.00 7.15 7.15 7.00 261.95 @p—è ˆëÿÿÿ 2011:12:04:15:15:00 9.94 10.92 1007.03 213.00 78.87 1.04 0.00 6.64 12.47 6.39 9.78 233.92 278.18 6.55 8.58 7.02 288.59 @p—è ˆëÿÿÿ 2011:12:04:15:20:00 9.94 9.55 1007.01 227.71 78.79 1.04 0.00 5.09 10.14 6.37 9.94 232.39 270.59 5.37 6.01 5.56 264.13 @p—è ˆëÿÿÿ 2011:12:04:15:25:00 9.89 19.45 1006.96 251.61 79.14 1.04 0.00 11.70 15.93 8.11 6.55 233.15 302.51 12.18 12.18 11.55 282.95 @p—è ˆëÿÿÿ 2011:12:04:15:30:00 9.79 7.16 1006.93 248.43 78.70 1.04 0.00 6.48 13.60 7.01 9.74 235.38 260.28 5.67 6.90 5.37 291.93 @p—è ˆëÿÿÿ 2011:12:04:15:35:00 9.86 6.14 1006.90 229.71 78.87 1.04 0.00 6.70 12.90 7.20 9.66 232.87 275.88 7.15 9.66 8.41 281.79 @p—è ˆëÿÿÿ 2011:12:04:15:40:00 9.86 10.92 1006.89 245.34 78.44 1.04 0.00 9.75 12.68 7.14 7.59 227.37 259.94 10.77 10.77 9.45 261.34 @p—è ˆëÿÿÿ 2011:12:04:15:45:00 9.81 10.58 1006.87 225.03 79.66 1.04 0.00 4.44 12.07 6.66 9.81 233.54 269.39 5.13 6.25 5.68 260.66 @p—è ˆëÿÿÿ 2011:12:04:15:50:00 9.60 16.38 1006.85 250.35 81.32 1.04 0.00 8.48 13.60 7.06 8.11 231.58 236.16 8.77 10.47 8.72 248.34 @p—è ˆëÿÿÿ 2011:12:04:15:55:00 9.50 8.53 1006.84 250.69 81.41 1.04 0.00 6.05 15.27 7.98 9.50 238.37 268.80 5.96 7.79 6.37 274.81 @p—è ˆëÿÿÿ 2011:12:04:16:00:00 9.42 3.75 1006.84 195.87 82.02 1.04 0.00 6.05 15.27 6.34 9.42 238.70 273.25 5.03 5.10 5.07 304.89 @p—è ˆëÿÿÿ 2011:12:04:16:05:00 9.42 1.70 1006.84 223.45 81.93 1.04 0.00 5.35 9.88 6.30 9.42 221.22 306.48 6.34 6.34 6.27 275.15 @p—è ˆëÿÿÿ 2011:12:04:16:10:00 9.26 5.80 1006.84 235.40 84.38 1.04 0.00 6.70 13.85 7.98 9.05 216.43 275.09 7.79 7.95 7.87 266.29 @p—è ˆëÿÿÿ 2011:12:04:16:15:00 8.82 1.02 1006.75 221.02 87.18 1.15 0.10 6.93 11.35 6.42 8.41 229.41 260.62 8.04 8.04 7.59 282.40 @p—è ˆëÿÿÿ 2011:12:04:16:20:00 8.61 0.00 1006.67 265.89 88.14 1.15 0.00 9.63 15.59 8.34 6.29 231.21 288.14 7.64 8.67 7.33 300.66 @p—è ˆëÿÿÿ 2011:12:04:16:25:00 8.53 0.00 1006.57 186.26 88.40 1.15 0.00 5.92 11.02 5.77 8.53 222.37 247.12 5.07 5.71 5.39 240.25 @p—è ˆëÿÿÿ 2011:12:04:16:30:00 8.45 0.00 1006.50 237.23 88.57 1.15 0.00 4.42 9.40 5.46 8.45 217.32 239.95 3.19 4.97 3.61 258.19 @p—è ˆëÿÿÿ 2011:12:04:16:35:00 8.53 0.00 1006.46 225.03 88.05 1.15 0.00 6.99 12.47 5.82 8.08 220.39 266.77 6.25 6.25 5.55 254.46 @p—è ˆëÿÿÿ 2011:12:04:16:40:00 8.56 0.00 1006.42 152.68 87.09 1.15 0.00 4.56 9.88 5.41 8.56 213.16 319.26 4.67 6.72 5.15 284.07 @p—è ˆëÿÿÿ 2011:12:04:16:45:00 8.66 0.00 1006.34 247.26 86.56 1.15 0.00 7.73 12.90 6.76 7.64 234.53 292.02 8.98 8.98 8.47 261.31 @p—è ˆëÿÿÿ 2011:12:04:16:50:00 8.82 0.00 1006.25 258.63 85.34 1.15 0.00 5.03 12.27 6.82 8.82 226.85 269.39 7.50 8.12 7.81 261.08 @p—è ˆëÿÿÿ 2011:12:04:16:55:00 8.90 0.00 1006.10 155.39 85.08 1.15 0.00 4.33 12.90 6.51 8.90 215.24 204.95 5.71 7.56 5.73 194.75 @p—è ˆëÿÿÿ 2011:12:04:17:00:00 8.97 0.00 1006.06 213.67 83.94 1.15 0.00 9.51 11.88 7.26 6.76 211.89 223.59 10.33 11.26 10.79 234.90 @p—è ˆëÿÿÿ 2011:12:04:17:05:00 9.05 0.00 1006.00 218.26 83.42 1.15 0.00 8.13 10.71 6.03 7.76 222.66 253.20 8.21 8.87 8.54 256.45 @p—è ˆëÿÿÿ 2011:12:04:17:10:00 9.13 0.00 1006.01 155.48 83.16 1.15 0.00 4.84 11.70 6.40 9.13 218.25 250.00 6.19 7.21 6.64 242.32 @p—è ˆëÿÿÿ 2011:12:04:17:15:00 9.21 0.00 1005.93 199.21 82.46 1.15 0.00 5.06 13.12 6.50 9.21 216.44 236.32 10.33 10.77 10.55 229.87 @p—è ˆëÿÿÿ 2011:12:04:17:20:00 9.29 0.00 1005.82 235.90 82.11 1.15 0.00 8.30 14.11 6.61 7.89 218.14 265.34 9.31 11.43 9.75 297.72 @p—è ˆëÿÿÿ 2011:12:04:17:25:00 9.31 0.00 1005.71 210.91 81.50 1.15 0.00 11.18 13.36 6.56 6.17 207.57 283.29 8.39 10.93 9.15 275.79 @p—è ˆëÿÿÿ 2011:12:04:17:30:00 9.29 0.00 1005.65 233.23 81.85 1.15 0.00 8.04 12.07 6.00 8.07 217.69 255.22 9.66 9.66 9.66 266.61 @p—è ˆëÿÿÿ 2011:12:04:17:35:00 9.29 0.00 1005.54 161.67 81.76 1.15 0.00 9.51 13.60 6.43 7.10 201.38 261.04 13.03 16.19 14.61 258.47 @p—è ˆëÿÿÿ 2011:12:04:17:40:00 9.45 0.00 1005.50 206.48 80.88 1.15 0.00 4.46 15.59 7.88 9.45 209.94 194.66 6.01 9.79 6.71 225.57 @p—è ˆëÿÿÿ 2011:12:04:17:45:00 9.42 0.00 1005.42 159.38 81.15 1.15 0.00 4.27 13.12 7.08 9.42 224.24 242.91 4.91 5.26 4.82 250.54 @p—è ˆëÿÿÿ 2011:12:04:17:50:00 9.45 0.00 1005.39 202.72 81.23 1.15 0.00 6.99 13.12 7.67 9.01 230.63 259.69 8.98 8.98 8.43 245.06 @p—è ˆëÿÿÿ 2011:12:04:17:55:00 9.47 0.00 1005.28 258.54 80.88 1.15 0.00 4.89 10.71 7.16 9.47 230.78 257.75 8.48 8.48 8.26 259.65 @p—è ˆëÿÿÿ 2011:12:04:18:00:00 9.55 0.00 1005.18 225.62 80.01 1.15 0.00 8.76 17.03 8.27 7.86 229.69 286.73 9.54 9.54 9.43 278.14 @p—è ˆëÿÿÿ 2011:12:04:18:05:00 9.60 0.00 1005.14 288.72 80.27 1.15 0.00 9.75 14.38 8.11 7.30 225.93 283.91 9.42 10.62 10.02 274.96 @p—è ˆëÿÿÿ 2011:12:04:18:10:00 9.52 0.00 1005.10 235.40 80.88 1.15 0.00 6.99 12.90 6.60 9.09 231.91 279.94 6.90 7.71 7.31 280.43 @p—è ˆëÿÿÿ 2011:12:04:18:15:00 9.58 0.00 1005.01 206.07 80.19 1.15 0.00 8.76 13.85 7.59 7.89 222.25 224.86 10.93 13.27 12.10 230.93 @p—è ˆëÿÿÿ 2011:12:04:18:20:00 9.55 0.00 1004.93 222.53 80.62 1.15 0.00 3.85 9.18 5.41 9.55 222.77 274.83 4.18 4.18 3.96 259.75 @p—è ˆëÿÿÿ 2011:12:04:18:25:00 9.55 0.00 1004.84 219.19 80.27 1.15 0.00 6.28 13.36 6.32 9.55 225.63 216.76 8.30 8.30 8.04 216.93 @p—è ˆëÿÿÿ 2011:12:04:18:30:00 9.63 0.00 1004.78 233.39 79.84 1.15 0.00 11.35 15.93 7.75 6.43 230.72 283.64 14.02 14.02 13.10 281.09 @p—è ˆëÿÿÿ 2011:12:04:18:35:00 9.65 0.00 1004.71 244.17 79.66 1.15 0.00 7.81 15.93 7.68 8.62 233.04 265.68 7.71 9.79 8.75 268.41 @p—è ˆëÿÿÿ 2011:12:04:18:40:00 9.68 0.00 1004.70 220.35 79.66 1.15 0.00 4.89 13.36 7.17 9.68 233.83 284.61 4.64 5.67 4.93 277.00 @p—è ˆëÿÿÿ 2011:12:04:18:45:00 9.73 0.00 1004.65 168.46 79.57 1.15 0.00 6.93 15.93 8.96 9.35 236.74 249.50 7.95 7.95 7.34 276.31 @p—è ˆëÿÿÿ 2011:12:04:18:50:00 9.76 0.00 1004.59 234.81 79.22 1.15 0.00 8.96 12.47 7.78 7.96 237.49 256.57 9.20 9.54 9.37 261.16 @p—è ˆëÿÿÿ 2011:12:04:18:55:00 9.73 0.00 1004.59 221.02 79.75 1.15 0.00 6.05 11.02 6.93 9.73 233.14 253.20 9.54 9.54 8.87 261.00 @p—è ˆëÿÿÿ 2011:12:04:19:00:00 9.81 0.00 1004.51 203.56 79.31 1.15 0.00 9.29 16.28 7.89 7.82 233.80 231.43 9.42 12.59 11.01 272.70 @p—è ˆëÿÿÿ 2011:12:04:19:05:00 9.84 0.00 1004.48 232.39 79.22 1.15 0.00 8.30 13.36 7.53 8.48 233.18 292.02 7.87 8.21 7.87 276.15 @p—è ˆëÿÿÿ 2011:12:04:19:10:00 9.92 0.00 1004.35 247.35 78.61 1.15 0.00 8.13 14.96 8.58 8.67 232.23 250.58 7.50 9.09 7.60 273.06 @p—è ˆëÿÿÿ 2011:12:04:19:15:00 9.94 0.00 1004.29 281.17 78.26 1.15 0.00 5.88 14.96 7.70 9.94 236.13 296.07 4.83 4.83 4.03 292.10 @p—è ˆëÿÿÿ 2011:12:04:19:20:00 9.89 0.00 1004.18 247.01 77.91 1.15 0.00 15.93 17.43 7.56 4.63 230.99 290.00 18.68 18.68 16.63 293.52 @p—è ˆëÿÿÿ 2011:12:04:19:25:00 10.02 0.00 1004.12 161.92 78.00 1.15 0.00 8.57 16.65 8.82 8.49 226.84 259.02 6.55 8.21 6.88 228.10 @p—è ˆëÿÿÿ 2011:12:04:19:30:00 10.10 0.00 1004.07 262.72 77.65 1.15 0.00 6.75 16.28 8.26 9.85 228.41 276.77 6.61 6.78 6.55 282.72 @p—è ˆëÿÿÿ 2011:12:04:19:35:00 9.97 0.00 1004.01 232.05 78.09 1.15 0.00 9.75 12.90 7.30 7.70 236.32 303.75 7.95 10.05 8.26 295.41 @p—è ˆëÿÿÿ 2011:12:04:19:40:00 10.00 0.00 1003.90 246.17 77.74 1.15 0.00 10.86 15.27 7.83 7.11 231.59 257.00 10.93 10.93 10.93 265.78 @p—è ˆëÿÿÿ 2011:12:04:19:45:00 9.97 0.00 1003.81 116.97 77.48 1.15 0.00 3.11 14.11 7.56 9.97 221.37 218.28 4.04 5.63 4.45 238.52 @p—è ˆëÿÿÿ 2011:12:04:19:50:00 9.89 0.00 1003.73 253.78 78.44 1.15 0.00 5.80 14.67 6.14 9.89 213.30 170.92 6.50 6.50 5.95 205.82 @p—è ˆëÿÿÿ 2011:12:04:19:55:00 10.00 0.00 1003.64 251.11 77.39 1.15 0.00 6.28 17.03 8.22 10.00 234.00 272.98 6.90 8.21 7.27 266.04 @p—è ˆëÿÿÿ 2011:12:04:20:00:00 10.07 0.00 1003.53 199.63 76.95 1.15 0.00 11.52 14.67 9.12 6.85 229.73 271.21 11.98 11.98 11.88 277.00 @p—è ˆëÿÿÿ 2011:12:04:20:05:00 10.07 0.00 1003.51 238.91 77.65 1.15 0.00 11.02 12.27 7.35 7.11 234.46 298.54 11.09 11.09 11.01 285.93 @p—è ˆëÿÿÿ 2011:12:04:20:10:00 10.10 0.00 1003.50 190.94 77.21 1.15 0.00 10.28 13.60 8.07 7.55 236.01 280.65 14.87 14.87 12.27 283.25 @p—è ˆëÿÿÿ 2011:12:04:20:15:00 10.23 0.00 1003.42 94.32 76.78 1.15 0.00 6.81 17.43 9.15 9.94 233.48 280.91 11.09 13.27 11.26 273.67 @p—è ˆëÿÿÿ 2011:12:04:20:20:00 10.20 0.00 1003.39 237.74 76.95 1.15 0.00 7.11 14.38 7.50 9.69 231.58 285.59 7.28 7.28 6.81 282.59 @p—è ˆëÿÿÿ 2011:12:04:20:25:00 10.18 0.00 1003.39 264.47 77.04 1.15 0.00 7.81 14.38 6.91 9.17 236.84 307.45 8.48 8.48 8.43 304.98 @p—è ˆëÿÿÿ 2011:12:04:20:30:00 10.13 0.00 1003.37 212.08 77.74 1.15 0.00 5.25 11.88 6.39 10.13 236.44 268.38 5.63 5.63 5.39 276.37 @p—è ˆëÿÿÿ 2011:12:04:20:35:00 9.94 0.00 1003.35 207.15 79.14 1.15 0.00 5.53 11.35 6.25 9.94 239.40 274.30 4.80 6.05 4.87 284.04 @p—è ˆëÿÿÿ 2011:12:04:20:40:00 9.84 0.00 1003.35 231.22 78.70 1.15 0.00 10.14 10.86 6.22 7.34 228.17 301.01 10.19 10.33 9.86 295.19 @p—è ˆëÿÿÿ 2011:12:04:20:45:00 9.89 0.00 1003.31 228.63 78.61 1.15 0.00 6.87 13.85 7.12 9.55 227.59 264.91 10.05 10.05 9.36 277.59 @p—è ˆëÿÿÿ 2011:12:04:20:50:00 9.89 0.00 1003.28 243.08 78.61 1.15 0.00 7.58 11.70 6.51 9.02 238.96 264.75 6.90 7.56 7.23 261.88 @p—è ˆëÿÿÿ 2011:12:04:20:55:00 9.97 2.04 1003.25 233.23 78.79 1.15 0.00 4.42 12.47 6.88 9.97 240.90 245.52 5.30 5.92 5.52 240.41 @p—è ˆëÿÿÿ 2011:12:04:21:00:00 9.76 0.00 1003.21 237.57 80.10 1.25 0.10 5.00 11.52 6.15 9.76 235.67 237.76 5.07 5.75 5.39 256.16 @p—è ˆëÿÿÿ 2011:12:04:21:05:00 9.76 0.00 1003.17 215.09 79.84 1.25 0.00 3.61 12.90 7.26 9.76 233.76 296.95 4.37 5.63 4.52 279.46 @p—è ˆëÿÿÿ 2011:12:04:21:10:00 9.68 0.00 1003.09 241.16 80.80 1.25 0.00 7.73 11.70 5.75 8.70 236.52 287.26 6.55 8.67 7.21 294.23 @p—è ˆëÿÿÿ 2011:12:04:21:15:00 9.50 0.00 1003.06 232.39 82.37 1.25 0.00 7.73 10.56 5.72 8.51 236.30 280.03 8.48 9.20 8.43 279.25 @p—è ˆëÿÿÿ 2011:12:04:21:20:00 9.37 0.00 1003.01 245.26 83.07 1.25 0.00 5.80 11.88 6.15 9.37 232.68 244.68 5.87 7.21 6.06 269.93 @p—è ˆëÿÿÿ 2011:12:04:21:25:00 9.29 0.00 1002.93 203.73 84.47 1.46 0.20 6.38 11.70 6.16 9.29 223.57 264.66 7.08 7.08 6.66 266.31 @p—è ˆëÿÿÿ 2011:12:04:21:30:00 9.05 0.00 1002.85 161.50 86.13 1.46 0.00 6.19 11.70 6.17 9.05 222.18 235.82 7.95 8.12 8.04 254.80 @p—è ˆëÿÿÿ 2011:12:04:21:35:00 8.97 0.00 1002.79 230.80 86.65 1.46 0.00 6.59 10.86 5.90 8.85 221.16 277.56 6.29 6.78 6.61 283.84 @p—è ˆëÿÿÿ 2011:12:04:21:40:00 8.79 0.00 1002.76 221.69 88.57 1.46 0.00 8.76 9.75 5.73 7.05 222.01 264.50 6.44 8.58 6.85 277.38 @p—è ˆëÿÿÿ 2011:12:04:21:45:00 8.63 0.00 1002.65 246.34 89.80 1.46 0.00 6.48 10.42 5.86 8.59 222.06 287.08 8.12 8.12 7.80 275.58 @p—è ˆëÿÿÿ 2011:12:04:21:50:00 8.63 0.00 1002.56 231.47 90.41 1.57 0.10 3.83 10.86 6.62 8.63 229.82 228.75 4.97 6.55 5.21 216.16 @p—è ˆëÿÿÿ 2011:12:04:21:55:00 8.63 0.00 1002.48 234.98 90.76 1.57 0.00 6.28 11.18 6.03 8.63 220.21 265.42 6.96 6.96 6.56 269.13 @p—è ˆëÿÿÿ 2011:12:04:22:00:00 8.48 0.00 1002.39 253.78 91.89 1.67 0.10 4.68 8.96 5.25 8.48 216.87 303.56 3.50 4.86 4.04 226.83 @p—è ˆëÿÿÿ 2011:12:04:22:05:00 8.40 0.00 1002.32 197.96 92.94 1.78 0.10 5.84 10.01 5.22 8.40 226.35 257.91 4.69 5.44 4.71 279.81 @p—è ˆëÿÿÿ 2011:12:04:22:10:00 8.37 0.00 1002.23 194.87 93.12 1.88 0.10 4.70 11.18 5.87 8.37 220.87 276.86 6.10 6.29 5.86 289.52 @p—è ˆëÿÿÿ 2011:12:04:22:15:00 8.29 0.00 1002.14 225.95 93.73 1.88 0.00 7.81 8.30 5.03 7.20 226.03 267.87 6.25 7.71 6.87 273.22 @p—è ˆëÿÿÿ 2011:12:04:22:20:00 8.35 0.00 1002.06 198.21 94.86 1.88 0.00 4.27 8.21 4.73 8.35 226.50 267.11 4.25 4.61 4.34 273.00 @p—è ˆëÿÿÿ 2011:12:04:22:25:00 8.40 0.00 1001.93 136.39 94.78 1.88 0.00 5.00 7.88 4.83 8.40 226.98 304.89 5.26 6.90 5.81 287.69 @p—è ˆëÿÿÿ 2011:12:04:22:30:00 8.37 0.00 1001.81 208.91 94.60 1.88 0.00 3.11 7.24 4.23 8.37 216.69 292.28 6.50 6.50 5.53 279.20 @p—è ˆëÿÿÿ 2011:12:04:22:35:00 8.43 0.00 1001.67 280.99 92.94 1.99 0.10 5.28 8.96 5.35 8.43 214.96 327.27 5.16 5.96 5.09 296.38 @p—è ˆëÿÿÿ 2011:12:04:22:40:00 8.45 0.00 1001.56 208.49 92.77 1.99 0.00 3.34 8.04 4.58 8.45 218.00 231.43 4.02 4.02 3.90 259.92 @p—è ˆëÿÿÿ 2011:12:04:22:45:00 8.45 0.00 1001.42 171.68 92.42 1.99 0.00 4.63 7.96 4.61 8.45 212.29 252.27 6.66 6.66 6.07 275.64 @p—è ˆëÿÿÿ 2011:12:04:22:50:00 8.50 0.00 1001.26 9.19 91.37 1.99 0.00 2.42 9.88 5.37 8.50 223.50 210.01 4.22 4.31 4.25 218.88 @p—è ˆëÿÿÿ 2011:12:04:22:55:00 8.50 0.00 1001.14 246.43 90.76 1.99 0.00 5.53 9.75 5.52 8.50 226.21 305.77 6.25 6.96 6.70 269.96 @p—è ˆëÿÿÿ 2011:12:04:23:00:00 8.56 0.00 1001.01 190.10 90.67 2.09 0.10 4.29 9.07 5.57 8.56 214.75 261.29 7.08 8.12 7.22 259.66 @p—è ˆëÿÿÿ 2011:12:04:23:05:00 8.61 0.00 1000.82 198.80 90.06 2.09 0.00 11.70 16.28 6.77 5.08 212.10 265.00 10.93 10.93 9.82 259.16 @p—è ˆëÿÿÿ 2011:12:04:23:10:00 8.61 0.00 1000.73 211.08 90.15 2.09 0.00 5.84 11.70 6.45 8.61 219.44 254.55 6.50 6.96 6.76 252.10 @p—è ˆëÿÿÿ 2011:12:04:23:15:00 8.58 0.00 1000.65 256.21 90.41 2.09 0.00 5.92 10.86 5.51 8.58 212.98 273.51 6.39 6.61 6.36 267.41 @p—è ˆëÿÿÿ 2011:12:04:23:20:00 8.58 0.00 1000.50 247.93 90.32 2.09 0.00 5.00 11.35 5.85 8.58 204.52 276.41 5.79 5.79 5.59 239.75 @p—è ˆëÿÿÿ 2011:12:04:23:25:00 8.71 0.00 1000.31 220.60 89.27 2.09 0.00 5.39 12.47 6.57 8.71 204.14 279.25 7.02 7.42 6.54 262.66 @p—è ˆëÿÿÿ 2011:12:04:23:30:00 8.74 0.00 1000.10 230.21 88.66 2.09 0.00 7.24 11.35 5.81 8.09 196.97 254.80 6.50 7.02 6.57 248.58 @p—è ˆëÿÿÿ 2011:12:04:23:35:00 8.66 0.00 999.93 270.72 88.92 2.09 0.00 9.88 9.88 5.31 6.19 203.69 299.86 9.92 9.92 7.52 244.23 @p—è ˆëÿÿÿ 2011:12:04:23:40:00 8.77 0.00 999.84 198.13 88.31 2.09 0.00 4.31 12.07 6.68 8.77 206.57 254.29 7.02 7.02 6.57 255.64 @p—è ˆëÿÿÿ 2011:12:04:23:45:00 8.87 0.00 999.73 215.67 87.61 2.09 0.00 5.19 12.07 6.65 8.87 209.11 250.00 7.02 8.77 7.11 255.29 @p—è ˆëÿÿÿ 2011:12:04:23:50:00 8.84 0.00 999.60 106.70 87.35 2.09 0.00 3.15 10.86 6.44 8.84 213.25 153.33 6.78 8.87 7.60 201.10 @p—è ˆëÿÿÿ 2011:12:04:23:55:00 8.95 0.00 999.48 206.82 86.13 2.09 0.00 6.64 12.07 7.04 8.78 214.10 235.40 8.30 8.98 7.60 242.88 @p—è ˆëÿÿÿ