2011:12:03:00:00:00 5.18 0.00 1018.10 295.63 99.50 4.09 0.10 1.65 2.85 1.70 5.18 320.18 339.97 1.82 1.82 1.75 351.84 @p—è ˆëÿÿÿ 2011:12:03:00:05:00 5.05 0.00 1018.10 292.99 99.50 4.19 0.10 2.47 3.49 1.98 5.05 324.67 326.50 3.42 3.61 3.45 328.78 @p—è ˆëÿÿÿ 2011:12:03:00:10:00 5.16 0.00 1018.14 291.63 99.50 4.30 0.10 0.86 2.86 1.67 5.16 297.78 354.43 2.03 2.03 1.81 346.55 @p—è ˆëÿÿÿ 2011:12:03:00:15:00 5.05 0.34 1018.17 318.90 99.50 4.30 0.00 1.82 2.92 1.79 5.05 314.60 322.00 2.78 2.78 2.57 332.09 @p—è ˆëÿÿÿ 2011:12:03:00:20:00 5.03 0.00 1018.21 1.42 99.50 4.40 0.10 1.15 2.59 1.42 5.03 317.04 313.62 1.27 1.56 1.31 314.82 @p—è ˆëÿÿÿ 2011:12:03:00:25:00 5.05 0.00 1018.23 310.99 99.50 4.51 0.10 2.16 2.16 1.34 5.05 341.49 342.70 3.19 3.19 2.92 338.82 @p—è ˆëÿÿÿ 2011:12:03:00:30:00 4.95 0.00 1018.23 300.45 99.50 4.61 0.10 0.00 2.56 1.33 4.95 305.02 350.20 1.34 1.34 1.28 347.25 @p—è ˆëÿÿÿ 2011:12:03:00:35:00 5.10 0.00 1018.26 292.45 99.50 4.72 0.10 1.30 1.72 0.92 5.10 296.23 317.31 1.41 1.42 1.40 326.66 @p—è ˆëÿÿÿ 2011:12:03:00:40:00 4.95 0.34 1018.25 258.21 99.50 4.72 0.00 1.03 2.51 1.44 4.95 284.28 288.41 1.16 1.30 1.17 289.67 @p—è ˆëÿÿÿ 2011:12:03:00:45:00 5.08 0.00 1018.28 272.26 99.50 4.82 0.10 1.20 1.72 1.11 5.08 249.04 309.20 1.83 1.83 1.82 316.29 @p—è ˆëÿÿÿ 2011:12:03:00:50:00 4.97 0.00 1018.26 261.46 99.50 4.82 0.00 1.18 2.24 1.28 4.97 260.45 293.08 1.14 1.14 1.12 292.90 @p—è ˆëÿÿÿ 2011:12:03:00:55:00 5.03 0.00 1018.29 261.71 99.50 4.82 0.00 1.46 1.86 1.20 5.03 263.93 282.77 1.04 1.25 1.09 283.00 @p—è ˆëÿÿÿ 2011:12:03:01:00:00 5.00 0.00 1018.26 270.53 99.50 4.82 0.00 1.58 1.85 1.27 5.00 275.55 302.51 1.42 1.69 1.51 299.63 @p—è ˆëÿÿÿ 2011:12:03:01:05:00 5.00 0.00 1018.29 260.13 99.50 4.93 0.10 1.04 1.77 1.15 5.00 262.46 294.22 1.17 1.20 1.19 310.65 @p—è ˆëÿÿÿ 2011:12:03:01:10:00 5.00 0.00 1018.29 278.99 99.50 4.93 0.00 1.34 1.79 1.38 5.00 264.56 337.59 1.50 1.57 1.53 312.82 @p—è ˆëÿÿÿ 2011:12:03:01:15:00 4.95 0.00 1018.32 259.46 99.50 4.93 0.00 1.19 1.91 1.38 4.95 270.17 236.92 1.09 1.28 1.15 239.08 @p—è ˆëÿÿÿ 2011:12:03:01:20:00 5.08 0.00 1018.32 238.57 99.50 5.03 0.10 1.07 1.67 1.21 5.08 246.04 278.80 1.08 1.16 1.12 298.31 @p—è ˆëÿÿÿ 2011:12:03:01:25:00 5.03 0.00 1018.32 241.25 99.50 5.03 0.00 1.24 1.62 1.16 5.03 240.16 222.91 1.07 1.28 1.14 266.29 @p—è ˆëÿÿÿ 2011:12:03:01:30:00 5.08 0.00 1018.32 236.98 99.50 5.03 0.00 1.16 1.59 1.20 5.08 237.03 298.01 0.82 0.95 0.86 298.90 @p—è ˆëÿÿÿ 2011:12:03:01:35:00 4.95 0.00 1018.32 249.27 99.50 5.14 0.10 1.25 1.85 1.18 4.95 237.97 230.84 0.84 0.95 0.89 234.41 @p—è ˆëÿÿÿ 2011:12:03:01:40:00 5.03 0.00 1018.34 194.87 99.50 5.24 0.10 0.61 1.71 1.03 5.03 215.22 256.82 1.28 1.28 1.11 239.22 @p—è ˆëÿÿÿ 2011:12:03:01:45:00 4.97 0.00 1018.35 182.92 99.50 5.24 0.00 0.68 1.54 0.80 4.97 190.48 265.42 1.01 1.18 1.05 248.05 @p—è ˆëÿÿÿ 2011:12:03:01:50:00 5.03 0.00 1018.35 200.97 99.50 5.35 0.10 0.97 2.13 1.09 5.03 173.73 238.52 1.42 1.52 1.40 233.29 @p—è ˆëÿÿÿ 2011:12:03:01:55:00 4.89 0.00 1018.35 214.25 99.50 5.45 0.10 1.82 2.29 1.43 4.89 203.71 213.55 1.33 1.39 1.36 226.32 @p—è ˆëÿÿÿ 2011:12:03:02:00:00 4.97 0.00 1018.37 171.85 99.50 5.45 0.00 1.16 2.03 1.30 4.97 178.71 244.17 1.87 1.87 1.76 249.93 @p—è ˆëÿÿÿ 2011:12:03:02:05:00 4.84 0.00 1018.31 174.65 99.50 5.45 0.00 1.16 2.67 1.78 4.84 180.53 261.97 1.59 1.59 1.58 241.05 @p—è ˆëÿÿÿ 2011:12:03:02:10:00 4.89 0.00 1018.31 181.00 99.50 5.56 0.10 1.96 2.57 1.78 4.89 182.82 226.88 2.12 2.39 2.25 231.43 @p—è ˆëÿÿÿ 2011:12:03:02:15:00 4.89 0.00 1018.25 166.67 99.50 5.56 0.00 2.09 2.82 1.90 4.89 185.16 219.96 2.14 2.42 2.21 225.00 @p—è ˆëÿÿÿ 2011:12:03:02:20:00 4.87 0.00 1018.20 172.78 99.50 5.56 0.00 3.41 3.80 1.89 4.87 181.28 234.39 3.14 3.46 3.29 237.00 @p—è ˆëÿÿÿ 2011:12:03:02:25:00 4.92 0.00 1018.20 179.23 99.50 5.66 0.10 1.92 3.43 1.75 4.92 179.69 211.70 2.72 2.72 2.62 211.44 @p—è ˆëÿÿÿ 2011:12:03:02:30:00 4.79 0.00 1018.17 177.79 99.50 5.66 0.00 2.88 3.19 1.98 4.79 180.28 223.08 3.06 3.06 2.97 228.75 @p—è ˆëÿÿÿ 2011:12:03:02:35:00 4.84 0.00 1018.17 211.00 99.50 5.66 0.00 2.28 4.07 2.39 4.84 186.81 227.05 2.34 2.71 2.56 226.20 @p—è ˆëÿÿÿ 2011:12:03:02:40:00 4.79 0.00 1018.10 170.83 99.50 5.66 0.00 2.75 3.09 2.00 4.79 183.46 226.88 2.13 2.60 2.29 231.25 @p—è ˆëÿÿÿ 2011:12:03:02:45:00 4.84 0.00 1018.06 182.17 99.50 5.66 0.00 1.43 3.95 2.27 4.84 183.05 212.46 1.79 1.90 1.83 213.75 @p—è ˆëÿÿÿ 2011:12:03:02:50:00 4.87 0.00 1018.00 170.32 99.50 5.66 0.00 2.82 3.53 1.96 4.87 183.67 220.13 2.31 2.32 2.29 219.25 @p—è ˆëÿÿÿ 2011:12:03:02:55:00 4.84 0.00 1017.87 198.13 99.50 5.66 0.00 1.71 3.14 1.80 4.84 177.99 224.52 1.22 1.26 1.23 263.17 @p—è ˆëÿÿÿ 2011:12:03:03:00:00 4.89 0.00 1017.84 214.51 99.50 5.66 0.00 2.63 2.84 1.86 4.89 180.54 223.50 2.63 2.63 2.50 242.50 @p—è ˆëÿÿÿ 2011:12:03:03:05:00 4.74 0.00 1017.78 130.62 99.50 5.66 0.00 2.93 3.62 2.37 4.74 182.08 245.77 3.25 3.75 3.40 228.34 @p—è ˆëÿÿÿ 2011:12:03:03:10:00 4.84 0.00 1017.78 167.01 99.50 5.66 0.00 1.86 4.02 2.29 4.84 182.92 227.13 2.80 2.80 2.68 228.79 @p—è ˆëÿÿÿ 2011:12:03:03:15:00 4.76 0.00 1017.76 167.01 99.50 5.66 0.00 2.74 3.36 2.19 4.76 185.02 242.75 2.29 2.29 2.07 238.27 @p—è ˆëÿÿÿ 2011:12:03:03:20:00 4.79 0.00 1017.81 220.02 99.50 5.66 0.00 2.48 3.00 2.02 4.79 190.80 277.30 2.12 2.12 2.00 258.47 @p—è ˆëÿÿÿ 2011:12:03:03:25:00 4.82 0.00 1017.79 168.46 99.50 5.66 0.00 2.13 3.51 2.30 4.82 185.16 244.59 2.05 2.18 2.13 234.58 @p—è ˆëÿÿÿ 2011:12:03:03:30:00 4.69 0.00 1017.75 205.90 99.50 5.66 0.00 2.22 3.12 2.01 4.69 193.60 240.21 2.60 2.61 2.54 237.40 @p—è ˆëÿÿÿ 2011:12:03:03:35:00 4.79 0.00 1017.76 165.32 99.50 5.66 0.00 2.05 4.04 2.30 4.79 174.00 232.61 2.43 2.43 2.36 235.93 @p—è ˆëÿÿÿ 2011:12:03:03:40:00 4.71 0.00 1017.71 183.33 99.50 5.66 0.00 2.74 3.57 2.24 4.71 180.08 227.39 2.37 2.69 2.39 237.43 @p—è ˆëÿÿÿ 2011:12:03:03:45:00 4.71 0.00 1017.71 185.92 99.50 5.66 0.00 2.22 3.16 1.91 4.71 186.57 246.03 3.14 3.71 3.33 254.59 @p—è ˆëÿÿÿ 2011:12:03:03:50:00 4.74 0.00 1017.71 167.18 99.50 5.66 0.00 2.59 3.90 2.27 4.74 181.06 239.87 2.20 2.62 2.43 238.29 @p—è ˆëÿÿÿ 2011:12:03:03:55:00 4.63 0.00 1017.68 223.87 99.50 5.66 0.00 2.56 3.25 2.06 4.63 196.30 263.50 2.29 3.11 2.53 255.50 @p—è ˆëÿÿÿ 2011:12:03:04:00:00 4.74 0.00 1017.65 197.37 99.50 5.66 0.00 1.99 3.01 1.78 4.74 200.23 257.16 1.93 2.03 1.96 257.44 @p—è ˆëÿÿÿ 2011:12:03:04:05:00 4.76 0.00 1017.60 195.54 99.50 5.66 0.00 2.40 2.54 1.46 4.76 190.42 224.10 1.92 2.07 1.97 231.77 @p—è ˆëÿÿÿ 2011:12:03:04:10:00 4.69 0.00 1017.56 201.22 99.50 5.66 0.00 1.61 2.56 1.83 4.69 185.46 259.86 1.90 1.90 1.87 258.53 @p—è ˆëÿÿÿ 2011:12:03:04:15:00 4.84 0.00 1017.57 161.92 99.50 5.66 0.00 1.82 2.36 1.45 4.84 199.30 234.13 2.01 2.09 2.00 235.91 @p—è ˆëÿÿÿ 2011:12:03:04:20:00 4.74 0.00 1017.54 182.92 99.50 5.66 0.00 2.37 3.14 1.80 4.74 179.57 244.59 2.88 3.13 3.00 245.36 @p—è ˆëÿÿÿ 2011:12:03:04:25:00 4.66 0.00 1017.56 203.14 99.50 5.66 0.00 2.22 3.41 2.08 4.66 187.23 240.04 2.58 2.58 2.56 248.10 @p—è ˆëÿÿÿ 2011:12:03:04:30:00 4.74 0.00 1017.53 150.64 99.50 5.66 0.00 1.86 3.34 2.06 4.74 193.91 241.30 2.27 2.27 2.14 244.82 @p—è ˆëÿÿÿ 2011:12:03:04:35:00 4.63 0.00 1017.46 210.41 99.50 5.66 0.00 2.12 2.61 1.75 4.63 177.83 240.29 2.21 2.21 2.21 245.52 @p—è ˆëÿÿÿ 2011:12:03:04:40:00 4.69 0.00 1017.45 183.25 99.50 5.66 0.00 1.94 2.56 1.74 4.69 183.65 236.00 2.75 2.75 2.60 233.18 @p—è ˆëÿÿÿ 2011:12:03:04:45:00 4.74 0.00 1017.40 195.79 99.50 5.66 0.00 1.80 2.53 1.84 4.74 177.28 213.55 1.91 1.91 1.86 220.55 @p—è ˆëÿÿÿ 2011:12:03:04:50:00 4.63 0.00 1017.34 170.49 99.50 5.66 0.00 2.13 2.50 1.77 4.63 177.53 234.13 2.19 2.27 2.23 230.31 @p—è ˆëÿÿÿ 2011:12:03:04:55:00 4.66 0.00 1017.37 161.67 99.50 5.66 0.00 1.42 3.60 2.18 4.66 174.12 227.30 1.80 1.80 1.72 237.03 @p—è ˆëÿÿÿ 2011:12:03:05:00:00 4.76 0.00 1017.34 174.48 99.50 5.66 0.00 1.71 2.70 1.44 4.76 184.37 257.84 1.85 2.11 1.90 241.61 @p—è ˆëÿÿÿ 2011:12:03:05:05:00 4.66 0.00 1017.29 178.13 99.50 5.66 0.00 1.31 3.15 1.79 4.66 180.18 224.94 1.50 1.55 1.51 224.94 @p—è ˆëÿÿÿ 2011:12:03:05:10:00 4.82 0.00 1017.31 179.91 99.50 5.66 0.00 1.73 3.20 1.84 4.82 179.55 234.47 1.59 1.59 1.57 226.63 @p—è ˆëÿÿÿ 2011:12:03:05:15:00 4.74 0.00 1017.26 206.48 99.50 5.66 0.00 2.42 2.98 1.84 4.74 177.57 247.46 2.09 2.11 2.07 243.00 @p—è ˆëÿÿÿ 2011:12:03:05:20:00 4.69 0.00 1017.23 202.81 99.50 5.66 0.00 1.49 3.00 1.84 4.69 175.51 230.68 1.70 2.17 1.84 213.89 @p—è ˆëÿÿÿ 2011:12:03:05:25:00 4.82 0.00 1017.20 184.59 99.50 5.66 0.00 1.99 3.23 2.05 4.82 174.14 248.90 2.15 2.15 1.94 251.45 @p—è ˆëÿÿÿ 2011:12:03:05:30:00 4.74 0.00 1017.09 199.63 99.50 5.66 0.00 3.43 3.74 2.03 4.74 192.02 241.47 3.52 3.52 3.31 218.86 @p—è ˆëÿÿÿ 2011:12:03:05:35:00 4.63 0.00 1017.06 215.67 99.50 5.66 0.00 1.60 3.65 2.51 4.63 190.66 263.06 1.37 1.64 1.42 208.80 @p—è ˆëÿÿÿ 2011:12:03:05:40:00 4.82 0.00 1017.06 175.24 99.50 5.66 0.00 1.47 4.11 2.29 4.82 191.26 214.65 2.70 2.70 2.55 224.64 @p—è ˆëÿÿÿ 2011:12:03:05:45:00 4.74 0.00 1017.06 199.71 99.50 5.66 0.00 1.13 3.28 2.30 4.74 184.39 216.67 1.85 1.97 1.92 237.57 @p—è ˆëÿÿÿ 2011:12:03:05:50:00 4.71 0.00 1017.09 175.83 99.50 5.66 0.00 1.76 3.25 2.13 4.71 183.53 229.25 2.34 2.60 2.38 233.91 @p—è ˆëÿÿÿ 2011:12:03:05:55:00 4.92 0.00 1017.17 192.53 99.50 5.66 0.00 1.71 3.00 2.00 4.92 191.41 231.86 2.12 2.12 2.00 226.26 @p—è ˆëÿÿÿ 2011:12:03:06:00:00 4.92 0.00 1017.15 206.23 99.50 5.66 0.00 1.53 3.70 2.01 4.92 200.91 259.10 1.60 1.60 1.43 240.32 @p—è ˆëÿÿÿ 2011:12:03:06:05:00 4.82 0.00 1017.14 205.06 99.50 0.00 0.00 1.62 2.41 1.75 4.82 212.62 266.35 1.41 1.84 1.54 284.32 @p—è ˆëÿÿÿ 2011:12:03:06:10:00 4.97 0.00 1017.15 226.71 99.50 0.00 0.00 2.19 3.10 1.91 4.97 210.18 261.63 2.39 2.39 2.26 263.29 @p—è ˆëÿÿÿ 2011:12:03:06:15:00 4.89 0.00 1017.10 223.53 99.50 0.00 0.00 2.79 3.71 2.01 4.89 201.37 237.17 2.29 2.29 2.23 252.07 @p—è ˆëÿÿÿ 2011:12:03:06:20:00 4.87 0.00 1017.12 211.33 99.50 0.00 0.00 2.41 3.34 2.23 4.87 217.75 252.18 2.80 2.80 2.65 248.78 @p—è ˆëÿÿÿ 2011:12:03:06:25:00 4.97 0.00 1017.14 198.63 99.50 0.00 0.00 2.51 3.02 2.08 4.97 198.62 247.21 3.25 3.25 3.21 249.82 @p—è ˆëÿÿÿ 2011:12:03:06:30:00 4.84 0.00 1017.10 171.00 99.50 0.00 0.00 2.18 3.49 2.22 4.84 209.43 165.90 2.14 2.48 2.23 231.18 @p—è ˆëÿÿÿ 2011:12:03:06:35:00 4.89 0.00 1017.10 141.23 99.50 0.00 0.00 1.97 3.55 2.10 4.89 192.19 252.10 2.78 2.78 2.63 247.04 @p—è ˆëÿÿÿ 2011:12:03:06:40:00 4.89 0.00 1017.04 224.28 99.50 0.00 0.00 3.10 4.60 2.71 4.89 210.67 258.17 3.15 3.59 3.36 257.38 @p—è ˆëÿÿÿ 2011:12:03:06:45:00 4.76 0.00 1017.04 222.11 99.50 0.00 0.00 2.53 4.56 2.90 4.76 212.52 256.31 2.75 3.27 2.96 268.95 @p—è ˆëÿÿÿ 2011:12:03:06:50:00 4.89 0.00 1017.03 233.48 99.50 0.00 0.00 2.52 4.68 2.90 4.89 216.68 249.65 3.25 3.62 3.10 269.87 @p—è ˆëÿÿÿ 2011:12:03:06:55:00 4.82 0.00 1016.98 189.85 99.50 0.00 0.00 3.71 4.58 2.96 4.82 207.20 291.66 4.80 4.80 4.39 256.95 @p—è ˆëÿÿÿ 2011:12:03:07:00:00 4.84 0.00 1016.95 200.30 99.50 0.00 0.00 3.92 4.51 2.68 4.84 214.18 252.52 2.69 3.03 2.90 257.65 @p—è ˆëÿÿÿ 2011:12:03:07:05:00 4.87 0.00 1016.92 203.98 99.50 0.00 0.00 3.95 4.46 2.86 4.87 210.06 255.90 3.75 4.75 4.21 263.50 @p—è ˆëÿÿÿ 2011:12:03:07:10:00 4.76 0.00 1016.92 214.09 99.50 0.00 0.00 3.04 4.76 3.05 4.76 210.98 279.15 3.73 3.73 3.25 264.86 @p—è ˆëÿÿÿ 2011:12:03:07:15:00 4.89 0.00 1016.95 205.57 99.50 0.00 0.00 2.83 3.85 2.88 4.89 207.41 286.46 2.78 2.95 2.75 271.07 @p—è ˆëÿÿÿ 2011:12:03:07:20:00 4.84 0.00 1016.89 213.08 99.50 0.00 0.00 2.91 3.79 2.62 4.84 210.55 270.95 2.75 3.27 2.91 269.25 @p—è ˆëÿÿÿ 2011:12:03:07:25:00 4.79 0.00 1016.89 206.57 99.50 0.00 0.00 1.71 4.51 2.56 4.79 215.66 276.50 2.30 3.10 2.65 276.92 @p—è ˆëÿÿÿ 2011:12:03:07:30:00 4.92 0.00 1016.89 231.64 99.50 0.00 0.00 2.42 3.68 2.17 4.92 208.62 252.77 3.01 3.22 2.79 255.33 @p—è ˆëÿÿÿ 2011:12:03:07:35:00 4.82 0.00 1016.87 218.35 99.50 0.00 0.00 2.48 3.87 2.38 4.82 226.44 264.58 2.45 2.45 2.26 261.62 @p—è ˆëÿÿÿ 2011:12:03:07:40:00 4.87 0.00 1016.90 233.39 99.50 0.00 0.00 2.22 4.86 3.05 4.87 221.33 258.09 2.22 3.31 2.71 263.51 @p—è ˆëÿÿÿ 2011:12:03:07:45:00 4.82 0.00 1016.90 240.08 99.50 0.00 0.00 2.76 5.12 3.25 4.82 218.98 258.93 3.88 4.47 4.08 255.87 @p—è ˆëÿÿÿ 2011:12:03:07:50:00 4.74 0.00 1016.90 222.86 99.50 0.00 0.00 4.51 5.12 3.29 4.74 221.35 298.01 4.00 4.47 4.25 285.27 @p—è ˆëÿÿÿ 2011:12:03:07:55:00 4.84 0.00 1016.93 132.32 99.50 0.00 0.00 2.57 5.80 3.41 4.84 217.67 244.84 3.83 4.04 3.84 258.59 @p—è ˆëÿÿÿ 2011:12:03:08:00:00 4.71 3.07 1016.93 221.69 99.06 0.00 0.00 4.31 5.06 3.43 4.71 215.22 328.77 4.35 5.55 4.78 270.95 @p—è ˆëÿÿÿ 2011:12:03:08:05:00 4.76 3.07 1016.95 153.61 98.80 0.00 0.00 1.99 5.42 3.36 4.76 229.67 231.35 3.63 3.97 3.63 246.33 @p—è ˆëÿÿÿ 2011:12:03:08:10:00 4.76 8.19 1016.96 236.23 98.45 0.00 0.00 1.86 5.32 3.18 4.76 230.78 176.93 2.14 2.94 2.47 219.13 @p—è ˆëÿÿÿ 2011:12:03:08:15:00 4.63 9.89 1016.96 241.33 97.92 0.00 0.00 2.84 5.84 3.25 4.63 232.23 294.22 3.81 4.67 4.25 294.75 @p—è ˆëÿÿÿ 2011:12:03:08:20:00 4.63 11.60 1016.98 226.46 97.92 0.00 0.00 2.44 4.33 2.53 4.63 216.19 267.62 2.14 3.11 2.53 258.70 @p—è ˆëÿÿÿ 2011:12:03:08:25:00 4.53 13.99 1017.00 236.82 97.57 0.00 0.00 2.10 4.63 2.72 4.53 212.10 258.26 2.19 2.82 2.38 263.01 @p—è ˆëÿÿÿ 2011:12:03:08:30:00 4.61 12.28 1017.03 223.53 98.01 0.00 0.00 3.93 4.73 2.80 4.61 222.08 271.92 4.40 4.40 3.98 271.96 @p—è ˆëÿÿÿ 2011:12:03:08:35:00 4.42 17.40 1017.01 251.86 97.05 0.00 0.00 3.05 4.92 3.04 4.42 207.39 238.86 3.68 3.68 3.28 266.41 @p—è ˆëÿÿÿ 2011:12:03:08:40:00 4.40 16.72 1017.01 235.40 97.40 0.00 0.00 2.50 4.37 3.02 4.40 219.76 270.86 2.60 2.75 2.62 270.59 @p—è ˆëÿÿÿ 2011:12:03:08:45:00 4.32 20.47 1017.01 184.17 97.49 0.00 0.00 2.19 4.81 2.78 4.32 216.33 255.56 3.31 3.31 2.89 250.31 @p—è ˆëÿÿÿ 2011:12:03:08:50:00 4.24 26.27 1017.00 222.03 97.05 0.00 0.00 3.43 3.90 2.49 4.24 220.98 258.51 3.14 3.14 2.89 259.65 @p—è ˆëÿÿÿ 2011:12:03:08:55:00 4.37 28.66 1017.03 244.17 97.66 0.00 0.00 2.69 3.82 2.35 4.37 199.08 255.81 3.30 3.50 3.21 255.11 @p—è ˆëÿÿÿ 2011:12:03:09:00:00 4.32 37.54 1017.01 245.67 97.05 0.00 0.00 2.13 3.64 2.03 4.32 181.52 203.94 3.41 3.56 3.41 227.89 @p—è ˆëÿÿÿ 2011:12:03:09:05:00 4.37 40.61 1017.01 267.23 97.22 0.00 0.00 2.14 4.86 2.61 4.37 210.98 308.06 2.91 3.40 3.00 276.81 @p—è ˆëÿÿÿ 2011:12:03:09:10:00 4.89 73.37 1017.00 211.00 97.40 0.00 0.00 2.28 3.82 2.58 4.89 188.12 204.44 2.47 2.73 2.37 228.82 @p—è ˆëÿÿÿ 2011:12:03:09:15:00 5.18 82.25 1016.98 80.22 94.17 0.00 0.00 2.04 5.88 3.13 5.18 205.58 267.37 3.91 3.91 3.06 242.88 @p—è ˆëÿÿÿ 2011:12:03:09:20:00 5.37 79.17 1016.98 226.04 92.42 0.00 0.00 2.63 6.14 3.28 5.37 201.76 298.27 2.62 2.96 2.68 268.11 @p—è ˆëÿÿÿ 2011:12:03:09:25:00 4.95 68.25 1016.95 227.04 91.98 0.00 0.00 3.20 5.03 3.24 4.95 223.67 279.59 4.08 4.56 4.20 267.00 @p—è ˆëÿÿÿ 2011:12:03:09:30:00 4.61 66.55 1016.95 224.37 92.68 0.00 0.00 2.01 5.32 3.33 4.61 215.06 270.77 5.19 5.19 4.05 265.88 @p—è ˆëÿÿÿ 2011:12:03:09:35:00 4.63 55.97 1016.95 267.15 94.34 0.00 0.00 1.73 5.03 3.08 4.63 233.45 223.93 2.18 2.39 2.20 265.55 @p—è ˆëÿÿÿ 2011:12:03:09:40:00 4.40 73.37 1016.89 212.08 93.20 0.00 0.00 5.92 6.48 3.17 4.40 245.16 286.91 5.67 6.44 5.78 278.22 @p—è ˆëÿÿÿ 2011:12:03:09:45:00 5.08 120.81 1016.89 248.43 93.90 0.00 0.00 3.17 6.28 3.73 5.08 228.15 209.08 4.00 4.16 3.60 261.95 @p—è ˆëÿÿÿ 2011:12:03:09:50:00 5.26 128.32 1016.87 249.02 90.32 0.00 0.00 5.56 6.99 4.25 5.26 225.36 273.33 4.75 6.66 4.81 272.25 @p—è ˆëÿÿÿ 2011:12:03:09:55:00 5.08 182.58 1016.87 215.34 89.88 0.00 0.00 3.54 7.58 4.52 5.08 241.45 271.39 4.61 5.44 4.87 264.75 @p—è ˆëÿÿÿ 2011:12:03:10:00:00 5.60 202.04 1016.90 246.09 89.18 0.00 0.00 2.66 6.38 4.07 5.60 234.40 306.13 3.37 3.37 2.86 310.70 @p—è ˆëÿÿÿ 2011:12:03:10:05:00 5.81 183.27 1016.85 239.07 85.60 0.00 0.00 5.76 8.30 3.52 5.81 227.35 285.23 6.72 7.28 6.70 271.03 @p—è ˆëÿÿÿ 2011:12:03:10:10:00 5.23 96.92 1016.84 234.98 86.74 0.00 0.00 5.22 7.17 4.17 5.23 242.50 262.81 5.30 6.90 5.75 273.59 @p—è ˆëÿÿÿ 2011:12:03:10:15:00 5.13 144.70 1016.85 259.21 88.92 0.00 0.00 2.59 6.59 3.92 5.13 253.84 318.81 4.14 5.23 4.78 302.36 @p—è ˆëÿÿÿ 2011:12:03:10:20:00 5.05 112.96 1016.84 283.63 87.26 0.00 0.00 4.23 6.05 4.07 5.05 240.40 328.16 6.01 7.15 6.22 292.18 @p—è ˆëÿÿÿ 2011:12:03:10:25:00 5.44 161.08 1016.85 244.34 87.09 0.00 0.00 3.11 5.49 3.37 5.44 221.63 205.63 3.46 4.94 4.02 278.75 @p—è ˆëÿÿÿ 2011:12:03:10:30:00 5.71 238.22 1016.84 265.39 86.13 0.00 0.00 5.19 6.28 3.86 5.71 243.58 299.34 5.79 5.79 3.91 287.25 @p—è ˆëÿÿÿ 2011:12:03:10:35:00 5.81 257.32 1016.82 239.07 84.03 0.00 0.00 4.23 6.81 4.15 5.81 242.39 306.30 3.95 6.61 4.77 304.80 @p—è ˆëÿÿÿ 2011:12:03:10:40:00 5.71 257.32 1016.79 299.08 82.54 0.00 0.00 5.19 7.65 4.92 5.71 228.21 300.39 5.79 6.44 5.70 299.90 @p—è ˆëÿÿÿ 2011:12:03:10:45:00 6.02 165.52 1016.79 268.82 83.77 0.00 0.00 4.53 6.48 3.84 6.02 238.28 304.18 5.07 6.39 5.72 273.30 @p—è ˆëÿÿÿ 2011:12:03:10:50:00 5.81 272.35 1016.76 230.80 82.89 0.00 0.00 3.03 9.07 4.73 5.81 248.77 258.76 4.31 4.91 4.45 263.03 @p—è ˆëÿÿÿ 2011:12:03:10:55:00 5.99 274.73 1016.67 215.17 82.98 0.00 0.00 3.40 5.96 3.75 5.99 243.85 198.96 2.79 3.62 3.20 253.25 @p—è ˆëÿÿÿ 2011:12:03:11:00:00 6.25 257.67 1016.54 114.85 81.76 0.00 0.00 3.30 5.46 3.23 6.25 234.55 337.15 4.89 6.01 5.55 298.17 @p—è ˆëÿÿÿ 2011:12:03:11:05:00 6.05 283.95 1016.43 302.17 80.71 0.00 0.00 2.18 7.44 4.74 6.05 235.18 298.54 3.18 3.35 2.58 296.98 @p—è ˆëÿÿÿ 2011:12:03:11:10:00 6.15 291.46 1016.39 265.73 80.71 0.00 0.00 3.83 11.70 3.97 6.15 227.75 303.91 3.68 3.97 3.78 292.55 @p—è ˆëÿÿÿ 2011:12:03:11:15:00 6.31 291.80 1016.31 212.58 79.84 0.00 0.00 4.31 7.44 4.01 6.31 225.12 263.31 4.97 4.97 4.79 260.76 @p—è ˆëÿÿÿ 2011:12:03:11:20:00 6.20 298.96 1016.18 220.02 79.14 0.00 0.00 5.25 7.88 4.66 6.20 214.92 277.83 6.90 6.90 5.89 261.70 @p—è ˆëÿÿÿ 2011:12:03:11:25:00 6.28 313.30 1016.06 206.32 79.14 0.00 0.00 3.85 7.81 4.45 6.28 216.81 249.40 8.21 8.21 6.09 263.51 @p—è ˆëÿÿÿ 2011:12:03:11:30:00 6.28 330.71 1015.96 270.99 79.40 0.00 0.00 1.96 7.81 4.87 6.28 246.77 289.38 2.25 2.85 2.44 185.19 @p—è ˆëÿÿÿ 2011:12:03:11:35:00 6.49 365.85 1015.82 154.37 78.26 0.00 0.00 4.23 9.75 4.80 6.49 219.26 253.20 8.67 9.20 8.55 252.82 @p—è ˆëÿÿÿ 2011:12:03:11:40:00 6.15 205.79 1015.68 180.16 78.26 0.00 0.00 6.38 9.63 5.69 6.15 211.66 262.56 9.31 10.05 8.88 259.94 @p—è ˆëÿÿÿ 2011:12:03:11:45:00 5.89 190.44 1015.60 255.37 79.31 0.00 0.00 7.30 11.88 5.77 5.11 206.44 306.65 7.35 8.77 7.46 265.44 @p—è ˆëÿÿÿ 2011:12:03:11:50:00 5.73 154.60 1015.51 192.53 81.32 0.00 0.00 4.04 9.88 5.44 5.73 232.28 246.70 5.92 5.92 4.97 243.52 @p—è ˆëÿÿÿ 2011:12:03:11:55:00 5.65 152.55 1015.43 252.03 82.11 0.00 0.00 1.72 6.81 4.23 5.65 212.16 212.46 1.72 2.01 1.81 232.50 @p—è ˆëÿÿÿ 2011:12:03:12:00:00 5.73 164.84 1015.40 254.95 81.93 0.00 0.00 5.28 7.88 4.39 5.73 226.98 278.53 6.10 7.02 6.34 260.90 @p—è ˆëÿÿÿ 2011:12:03:12:05:00 5.81 171.66 1015.31 270.45 82.89 0.00 0.00 4.23 7.30 4.49 5.81 237.42 280.47 5.63 6.34 5.85 292.61 @p—è ˆëÿÿÿ 2011:12:03:12:10:00 5.76 180.88 1015.17 285.90 81.23 0.00 0.00 2.50 8.86 4.86 5.76 213.68 257.25 3.86 7.15 5.51 271.00 @p—è ˆëÿÿÿ 2011:12:03:12:15:00 5.97 253.57 1015.09 228.96 81.93 0.00 0.00 3.71 5.92 3.96 5.97 234.33 277.12 5.16 5.63 5.14 271.25 @p—è ˆëÿÿÿ 2011:12:03:12:20:00 6.10 213.98 1014.93 233.31 80.19 0.00 0.00 6.33 7.81 4.51 6.10 216.20 264.25 6.90 6.90 5.81 259.88 @p—è ˆëÿÿÿ 2011:12:03:12:25:00 6.18 283.27 1014.78 199.05 80.19 0.00 0.00 3.79 9.75 5.72 6.18 219.50 254.04 6.05 6.05 5.72 253.53 @p—è ˆëÿÿÿ 2011:12:03:12:30:00 6.33 183.61 1014.62 144.79 79.31 0.00 0.00 2.83 9.88 5.17 6.33 211.23 249.50 4.72 4.72 4.63 251.64 @p—è ˆëÿÿÿ 2011:12:03:12:35:00 6.33 162.45 1014.50 105.35 80.01 0.00 0.00 3.39 6.99 3.85 6.33 212.32 252.69 5.44 5.51 5.07 231.27 @p—è ˆëÿÿÿ 2011:12:03:12:40:00 6.33 243.67 1014.40 233.06 80.19 0.00 0.00 7.96 8.96 4.33 5.03 218.65 267.37 7.02 8.04 6.64 269.43 @p—è ˆëÿÿÿ 2011:12:03:12:45:00 6.49 220.13 1014.32 271.45 79.31 0.00 0.00 4.86 7.96 4.21 6.49 222.99 265.09 5.47 6.10 5.68 274.60 @p—è ˆëÿÿÿ 2011:12:03:12:50:00 6.44 195.90 1014.23 228.38 79.84 0.00 0.00 3.87 8.48 4.68 6.44 215.57 261.55 4.54 5.67 5.20 259.73 @p—è ˆëÿÿÿ 2011:12:03:12:55:00 6.49 186.34 1014.15 240.08 80.62 0.00 0.00 4.44 5.76 3.59 6.49 221.30 260.62 4.47 4.51 4.10 254.90 @p—è ˆëÿÿÿ 2011:12:03:13:00:00 6.41 165.52 1014.09 222.11 78.09 0.00 0.00 6.87 10.71 5.27 6.02 221.38 283.47 5.13 5.92 5.36 293.08 @p—è ˆëÿÿÿ 2011:12:03:13:05:00 6.36 143.33 1014.07 240.66 77.91 0.00 0.00 10.14 10.42 5.89 3.48 214.45 278.09 8.30 8.67 8.39 267.20 @p—è ˆëÿÿÿ 2011:12:03:13:10:00 6.41 128.66 1014.06 239.49 77.74 0.00 0.00 4.21 10.71 6.05 6.41 219.80 245.27 3.88 4.89 4.23 263.60 @p—è ˆëÿÿÿ 2011:12:03:13:15:00 6.31 113.65 1014.00 273.72 77.39 0.00 0.00 3.76 10.14 5.76 6.31 229.25 277.12 4.40 5.47 4.69 279.02 @p—è ˆëÿÿÿ 2011:12:03:13:20:00 6.28 99.65 1013.96 171.85 76.43 0.00 0.00 4.53 9.40 4.92 6.28 213.46 262.05 5.67 7.28 6.11 261.67 @p—è ˆëÿÿÿ 2011:12:03:13:25:00 6.31 83.27 1013.92 199.71 76.52 0.00 0.00 4.04 11.70 6.38 6.31 208.09 267.53 4.22 4.61 4.26 278.10 @p—è ˆëÿÿÿ 2011:12:03:13:30:00 6.18 82.25 1013.82 199.13 76.43 0.00 0.00 5.06 9.18 4.88 6.18 227.89 250.58 6.44 6.44 6.04 245.33 @p—è ˆëÿÿÿ 2011:12:03:13:35:00 6.15 82.93 1013.75 283.35 76.87 0.00 0.00 3.10 10.56 4.73 6.15 228.12 181.08 2.91 3.27 2.81 168.56 @p—è ˆëÿÿÿ 2011:12:03:13:40:00 6.18 84.29 1013.68 210.83 76.17 0.00 0.00 6.75 10.56 6.24 5.88 218.74 273.51 8.67 8.67 7.19 293.08 @p—è ˆëÿÿÿ 2011:12:03:13:45:00 6.05 84.64 1013.60 229.38 75.47 0.00 0.00 6.23 11.02 6.05 6.05 212.84 262.64 6.78 7.50 6.93 260.63 @p—è ˆëÿÿÿ 2011:12:03:13:50:00 6.15 80.88 1013.59 239.99 76.25 0.00 0.00 8.96 12.27 5.72 4.07 228.42 255.90 10.77 10.77 9.07 270.84 @p—è ˆëÿÿÿ 2011:12:03:13:55:00 6.12 74.06 1013.46 180.16 75.55 0.00 0.00 6.23 11.52 6.14 6.12 214.78 240.46 6.55 7.08 6.47 266.66 @p—è ˆëÿÿÿ 2011:12:03:14:00:00 6.05 70.98 1013.39 234.73 74.77 0.00 0.00 3.95 11.88 5.90 6.05 226.10 239.36 4.67 8.12 6.61 263.66 @p—è ˆëÿÿÿ 2011:12:03:14:05:00 6.15 73.71 1013.32 213.08 74.07 0.00 0.00 5.03 13.36 6.42 6.15 225.17 309.75 6.10 8.12 6.36 288.34 @p—è ˆëÿÿÿ 2011:12:03:14:10:00 6.12 98.63 1013.25 262.72 73.63 0.00 0.00 5.32 12.07 6.56 6.12 240.25 264.75 5.03 7.95 5.59 276.08 @p—è ˆëÿÿÿ 2011:12:03:14:15:00 6.31 105.80 1013.21 250.10 74.51 0.00 0.00 6.19 9.29 5.59 6.31 240.30 288.31 7.64 8.98 7.25 267.71 @p—è ˆëÿÿÿ 2011:12:03:14:20:00 6.33 87.37 1013.14 243.58 75.21 0.00 0.00 4.65 9.75 5.84 6.33 232.01 223.25 5.19 6.19 5.54 239.58 @p—è ˆëÿÿÿ 2011:12:03:14:25:00 6.20 81.91 1013.04 162.77 74.68 0.00 0.00 4.56 10.14 5.27 6.20 231.62 244.68 5.26 5.26 4.33 240.02 @p—è ˆëÿÿÿ 2011:12:03:14:30:00 6.33 76.44 1013.03 225.03 75.03 0.00 0.00 6.10 9.29 5.47 6.33 236.31 253.11 8.12 9.09 7.85 250.93 @p—è ˆëÿÿÿ 2011:12:03:14:35:00 6.36 77.81 1013.01 242.00 72.76 0.00 0.00 6.43 10.01 5.82 6.36 226.77 249.57 8.21 8.21 7.32 261.78 @p—è ˆëÿÿÿ 2011:12:03:14:40:00 6.33 79.17 1012.96 264.22 71.01 0.00 0.00 5.76 10.01 6.15 6.33 231.98 273.86 7.15 8.21 7.46 268.10 @p—è ˆëÿÿÿ 2011:12:03:14:45:00 6.54 70.64 1013.01 217.85 69.96 0.00 0.00 5.46 11.35 6.14 6.54 235.50 300.66 7.28 7.28 5.96 262.66 @p—è ˆëÿÿÿ 2011:12:03:14:50:00 6.54 62.11 1012.95 180.33 69.35 0.00 0.00 6.99 8.96 5.10 6.05 235.62 264.07 6.78 6.78 5.04 256.61 @p—è ˆëÿÿÿ 2011:12:03:14:55:00 6.49 60.06 1012.92 211.33 69.70 0.00 0.00 3.00 11.18 5.50 6.49 231.29 265.76 3.83 4.08 3.85 264.61 @p—è ˆëÿÿÿ 2011:12:03:15:00:00 6.52 53.58 1012.92 224.12 69.44 0.00 0.00 6.01 8.48 5.48 6.52 232.33 328.16 7.28 7.35 6.59 253.58 @p—è ˆëÿÿÿ 2011:12:03:15:05:00 6.52 48.80 1012.89 296.72 68.65 0.00 0.00 3.17 9.88 5.28 6.52 233.56 286.56 4.10 5.33 4.92 280.07 @p—è ˆëÿÿÿ 2011:12:03:15:10:00 6.41 36.17 1012.87 247.76 69.18 0.00 0.00 9.29 9.75 5.28 4.12 237.06 308.95 9.92 9.92 8.59 279.26 @p—è ˆëÿÿÿ 2011:12:03:15:15:00 6.54 30.03 1012.90 217.85 68.91 0.00 0.00 6.19 12.07 6.64 6.54 237.79 273.77 8.87 11.09 10.13 264.38 @p—è ˆëÿÿÿ 2011:12:03:15:20:00 6.54 34.81 1012.89 221.78 68.83 0.00 0.00 6.75 10.56 6.08 6.25 224.92 249.23 9.31 9.31 7.64 265.81 @p—è ˆëÿÿÿ 2011:12:03:15:25:00 6.44 28.66 1012.87 242.83 69.18 0.00 0.00 4.25 8.96 5.03 6.44 233.98 256.23 4.22 5.10 4.58 264.95 @p—è ˆëÿÿÿ 2011:12:03:15:30:00 6.41 21.84 1012.87 237.49 69.53 0.00 0.00 6.01 9.75 5.19 6.41 232.79 276.15 8.30 9.31 8.42 273.90 @p—è ˆëÿÿÿ 2011:12:03:15:35:00 6.41 19.45 1012.87 268.57 70.23 0.00 0.00 3.98 9.63 5.70 6.41 230.62 256.65 4.14 6.14 5.02 274.21 @p—è ˆëÿÿÿ 2011:12:03:15:40:00 6.25 17.40 1012.85 231.39 70.57 0.00 0.00 6.33 8.76 4.55 6.25 231.59 242.06 6.14 8.58 6.63 250.88 @p—è ˆëÿÿÿ 2011:12:03:15:45:00 6.25 12.62 1012.85 227.71 71.80 0.00 0.00 4.58 7.24 4.81 6.25 221.04 273.42 5.13 5.13 4.87 272.32 @p—è ˆëÿÿÿ 2011:12:03:15:50:00 6.28 10.92 1012.85 257.21 71.19 0.00 0.00 6.14 9.88 5.38 6.28 219.67 290.00 7.15 7.15 6.29 276.26 @p—è ˆëÿÿÿ 2011:12:03:15:55:00 6.10 10.92 1012.85 242.42 71.01 0.00 0.00 5.53 9.07 6.10 6.10 235.25 323.05 5.67 7.42 5.83 292.10 @p—è ˆëÿÿÿ 2011:12:03:16:00:00 6.20 6.14 1012.89 169.98 72.06 0.00 0.00 6.05 9.29 5.13 6.20 236.25 304.36 6.29 7.15 6.69 276.02 @p—è ˆëÿÿÿ 2011:12:03:16:05:00 6.10 3.07 1012.87 269.91 71.27 0.00 0.00 4.44 12.27 6.43 6.10 227.03 213.13 5.67 8.39 6.65 249.34 @p—è ˆëÿÿÿ 2011:12:03:16:10:00 6.05 1.02 1012.87 168.29 71.97 0.00 0.00 3.68 10.28 6.14 6.05 227.33 277.65 5.87 8.21 6.81 252.79 @p—è ˆëÿÿÿ 2011:12:03:16:15:00 6.12 0.00 1012.90 263.14 73.46 0.00 0.00 7.05 11.18 6.37 5.57 220.97 314.67 9.54 9.54 7.36 280.70 @p—è ˆëÿÿÿ 2011:12:03:16:20:00 5.89 2.04 1012.89 250.94 74.51 0.00 0.00 5.35 15.27 8.45 5.89 228.73 266.86 8.04 8.04 7.19 275.12 @p—è ˆëÿÿÿ 2011:12:03:16:25:00 5.89 0.00 1013.01 200.13 77.21 0.00 0.00 4.33 10.42 6.91 5.89 229.19 316.26 4.72 4.86 4.58 308.48 @p—è ˆëÿÿÿ 2011:12:03:16:30:00 5.68 0.00 1013.00 128.59 77.30 0.00 0.00 5.53 10.71 6.65 5.68 227.19 258.68 6.14 13.03 6.77 224.53 @p—è ˆëÿÿÿ 2011:12:03:16:35:00 5.60 0.00 1013.01 38.77 78.00 0.00 0.00 3.58 11.52 6.74 5.60 225.31 188.59 6.66 8.04 7.27 248.18 @p—è ˆëÿÿÿ 2011:12:03:16:40:00 5.65 0.00 1013.04 195.37 79.22 0.00 0.00 5.56 11.18 5.76 5.65 217.62 268.80 8.98 8.98 7.58 268.00 @p—è ˆëÿÿÿ 2011:12:03:16:45:00 5.52 0.00 1013.00 150.05 78.00 0.00 0.00 8.96 14.38 7.47 3.39 218.88 247.12 8.48 10.77 9.40 255.75 @p—è ˆëÿÿÿ 2011:12:03:16:50:00 5.57 0.00 1013.01 228.96 79.22 0.00 0.00 6.19 14.67 7.74 5.57 218.68 303.66 7.64 8.39 7.75 262.45 @p—è ˆëÿÿÿ 2011:12:03:16:55:00 5.42 0.00 1013.00 237.32 79.57 0.00 0.00 9.63 13.60 7.61 2.79 228.39 273.59 11.98 13.51 11.81 250.27 @p—è ˆëÿÿÿ 2011:12:03:17:00:00 5.34 0.00 1013.04 220.52 81.15 0.00 0.00 6.87 13.85 6.59 4.93 221.80 271.31 7.71 11.09 9.44 276.07 @p—è ˆëÿÿÿ 2011:12:03:17:05:00 5.21 0.00 1013.07 0.00 81.32 0.00 0.00 6.01 14.67 7.29 5.21 220.54 277.30 10.19 11.26 10.01 264.58 @p—è ˆëÿÿÿ 2011:12:03:17:10:00 5.26 0.00 1013.04 246.85 82.37 0.00 0.00 6.14 11.18 6.98 5.26 217.12 302.16 8.30 8.77 7.68 293.60 @p—è ˆëÿÿÿ 2011:12:03:17:15:00 5.05 0.00 1013.04 223.03 82.81 0.00 0.00 7.65 13.60 7.30 3.94 214.61 257.16 8.67 10.33 9.52 262.51 @p—è ˆëÿÿÿ 2011:12:03:17:20:00 5.23 0.00 1013.10 181.83 81.06 0.00 0.00 5.39 15.27 7.42 5.23 211.29 238.35 6.66 8.39 7.04 260.45 @p—è ˆëÿÿÿ 2011:12:03:17:25:00 5.13 0.00 1013.07 210.91 80.62 0.00 0.00 8.13 10.56 6.07 3.63 215.68 239.95 7.15 7.15 6.22 248.38 @p—è ˆëÿÿÿ 2011:12:03:17:30:00 5.34 0.00 1013.07 184.92 80.88 0.00 0.00 2.87 12.07 7.42 5.34 212.08 338.56 6.55 8.77 6.60 310.66 @p—è ˆëÿÿÿ 2011:12:03:17:35:00 5.31 0.00 1013.01 146.66 80.19 0.00 0.00 3.40 12.47 7.32 5.31 208.02 202.67 3.63 3.89 3.62 265.70 @p—è ˆëÿÿÿ 2011:12:03:17:40:00 5.26 0.00 1012.96 218.51 80.45 0.00 0.00 6.53 13.36 6.39 5.16 206.95 263.06 10.62 10.62 8.16 234.32 @p—è ˆëÿÿÿ 2011:12:03:17:45:00 5.37 0.00 1012.96 219.52 80.27 0.00 0.00 9.63 11.88 6.84 2.74 210.95 230.76 10.77 11.79 10.05 247.45 @p—è ˆëÿÿÿ 2011:12:03:17:50:00 5.29 0.00 1012.93 216.26 80.10 0.00 0.00 8.13 12.68 6.82 3.80 210.89 243.00 10.77 10.77 8.16 231.97 @p—è ˆëÿÿÿ 2011:12:03:17:55:00 5.44 0.00 1012.87 144.11 79.49 0.00 0.00 5.39 13.36 7.51 5.44 214.65 259.27 8.58 8.98 8.28 261.32 @p—è ˆëÿÿÿ 2011:12:03:18:00:00 5.34 0.00 1012.79 249.10 79.05 0.00 0.00 5.06 12.27 6.51 5.34 213.94 293.70 5.13 6.19 5.57 255.86 @p—è ˆëÿÿÿ 2011:12:03:18:05:00 5.50 0.00 1012.76 204.39 79.49 0.00 0.00 8.13 13.36 7.48 4.02 218.91 267.20 8.58 11.61 9.58 276.88 @p—è ˆëÿÿÿ 2011:12:03:18:10:00 5.42 0.00 1012.68 224.62 78.44 0.00 0.00 11.18 14.11 7.50 1.75 229.98 273.33 13.27 13.27 11.75 262.06 @p—è ˆëÿÿÿ 2011:12:03:18:15:00 5.52 0.00 1012.67 3.84 79.22 0.00 0.00 5.00 11.88 6.88 5.52 212.55 255.64 7.28 8.30 7.60 252.20 @p—è ˆëÿÿÿ 2011:12:03:18:20:00 5.44 0.00 1012.60 252.94 78.87 0.00 0.00 6.43 10.71 6.25 5.44 219.78 312.82 6.10 8.30 7.30 265.19 @p—è ˆëÿÿÿ 2011:12:03:18:25:00 5.44 0.00 1012.56 232.39 78.00 0.00 0.00 11.02 11.70 6.95 1.89 223.76 268.80 10.93 11.26 9.27 261.64 @p—è ˆëÿÿÿ 2011:12:03:18:30:00 5.63 0.00 1012.54 229.30 78.61 0.00 0.00 5.35 11.52 5.99 5.63 213.28 219.04 5.26 6.44 5.68 232.85 @p—è ˆëÿÿÿ 2011:12:03:18:35:00 5.50 0.00 1012.50 229.38 78.26 0.00 0.00 5.35 11.18 6.03 5.50 221.16 261.97 6.96 7.42 6.94 273.37 @p—è ˆëÿÿÿ 2011:12:03:18:40:00 5.65 0.00 1012.50 260.96 78.18 0.00 0.00 6.43 12.27 6.99 5.65 216.64 248.98 6.34 7.21 6.18 262.22 @p—è ˆëÿÿÿ 2011:12:03:18:45:00 5.60 0.00 1012.43 257.12 77.21 0.00 0.00 4.56 13.12 6.80 5.60 216.57 240.38 4.22 5.92 5.05 261.27 @p—è ˆëÿÿÿ 2011:12:03:18:50:00 5.57 0.00 1012.42 228.71 78.09 0.00 0.00 3.22 10.28 5.73 5.57 213.28 276.77 3.95 7.64 5.01 263.12 @p—è ˆëÿÿÿ 2011:12:03:18:55:00 5.50 0.00 1012.40 269.41 77.56 0.00 0.00 8.39 12.07 5.87 3.81 216.99 286.02 10.93 11.98 10.81 265.30 @p—è ˆëÿÿÿ 2011:12:03:19:00:00 5.55 0.00 1012.40 219.27 77.74 0.00 0.00 6.01 13.60 6.39 5.55 215.97 308.25 8.48 8.87 7.81 275.18 @p—è ˆëÿÿÿ 2011:12:03:19:05:00 5.60 0.00 1012.39 178.30 78.00 0.00 0.00 5.49 9.63 5.34 5.60 218.86 264.91 4.67 6.29 5.13 279.14 @p—è ˆëÿÿÿ 2011:12:03:19:10:00 5.55 0.00 1012.40 141.99 77.65 0.00 0.00 3.33 12.07 6.12 5.55 219.51 243.00 5.40 7.15 5.73 263.64 @p—è ˆëÿÿÿ 2011:12:03:19:15:00 5.73 0.00 1012.40 165.07 77.56 0.00 0.00 5.96 12.47 7.40 5.73 220.40 285.32 7.79 11.26 8.56 265.25 @p—è ˆëÿÿÿ 2011:12:03:19:20:00 5.57 0.00 1012.35 209.16 77.56 0.00 0.00 7.05 9.88 5.71 5.01 214.08 322.25 4.14 6.14 4.85 252.57 @p—è ˆëÿÿÿ 2011:12:03:19:25:00 5.73 0.00 1012.37 234.39 78.53 0.00 0.00 4.27 11.02 5.07 5.73 219.12 285.50 3.73 7.42 5.23 285.59 @p—è ˆëÿÿÿ 2011:12:03:19:30:00 5.73 0.00 1012.31 183.08 77.04 0.00 0.00 4.70 11.18 6.32 5.73 215.14 241.72 5.79 5.79 4.82 237.98 @p—è ˆëÿÿÿ 2011:12:03:19:35:00 5.68 0.00 1012.28 237.32 77.65 0.00 0.00 5.64 11.35 6.59 5.68 214.63 275.80 8.21 8.87 8.16 265.18 @p—è ˆëÿÿÿ 2011:12:03:19:40:00 5.78 0.00 1012.23 138.51 77.39 0.00 0.00 5.19 11.88 6.25 5.78 210.67 200.56 7.71 8.58 7.58 249.30 @p—è ˆëÿÿÿ 2011:12:03:19:45:00 5.68 0.00 1012.21 241.91 77.56 0.00 0.00 6.48 10.56 6.58 5.63 228.28 272.45 6.19 9.54 7.30 267.34 @p—è ˆëÿÿÿ 2011:12:03:19:50:00 5.78 0.00 1012.21 244.51 78.26 0.00 0.00 5.88 10.14 5.94 5.78 215.83 285.06 4.16 7.02 4.75 261.65 @p—è ˆëÿÿÿ 2011:12:03:19:55:00 5.65 0.00 1012.21 234.14 79.22 0.00 0.00 6.14 11.88 6.60 5.65 212.60 278.27 5.87 7.35 6.59 275.70 @p—è ˆëÿÿÿ 2011:12:03:20:00:00 5.63 0.00 1012.21 140.72 80.01 0.00 0.00 3.87 13.12 6.23 5.63 215.83 223.34 6.50 7.02 5.88 267.58 @p—è ˆëÿÿÿ 2011:12:03:20:05:00 5.57 0.00 1012.21 253.11 80.36 0.00 0.00 7.37 14.11 6.62 4.73 222.89 284.97 6.72 8.98 7.42 278.17 @p—è ˆëÿÿÿ 2011:12:03:20:10:00 5.76 0.00 1012.21 215.26 80.80 0.00 0.00 5.06 9.40 5.58 5.76 214.93 263.15 7.21 7.21 5.20 287.25 @p—è ˆëÿÿÿ 2011:12:03:20:15:00 5.57 0.00 1012.18 226.21 80.62 0.00 0.00 6.64 10.86 5.49 5.38 223.41 265.26 9.92 9.92 7.36 263.63 @p—è ˆëÿÿÿ 2011:12:03:20:20:00 5.73 0.00 1012.18 174.99 81.23 0.00 0.00 5.60 9.51 5.27 5.73 217.64 244.00 10.19 10.19 8.69 247.04 @p—è ˆëÿÿÿ 2011:12:03:20:25:00 5.63 0.00 1012.18 253.78 81.50 0.00 0.00 4.86 10.14 5.47 5.63 219.10 282.85 4.47 7.08 5.73 291.15 @p—è ˆëÿÿÿ 2011:12:03:20:30:00 5.78 0.00 1012.20 212.58 80.54 0.00 0.00 4.35 13.60 6.61 5.78 224.50 259.44 5.07 7.28 5.61 247.25 @p—è ˆëÿÿÿ 2011:12:03:20:35:00 5.81 0.00 1012.20 230.63 80.27 0.00 0.00 7.24 10.56 5.68 5.08 219.75 305.41 5.63 7.08 6.41 291.68 @p—è ˆëÿÿÿ 2011:12:03:20:40:00 5.89 0.00 1012.17 169.22 79.05 0.00 0.00 8.86 10.28 5.89 3.87 219.24 248.05 10.47 10.47 8.66 270.38 @p—è ˆëÿÿÿ 2011:12:03:20:45:00 6.02 0.68 1012.07 234.23 79.22 0.00 0.00 7.24 13.12 7.33 5.30 215.83 287.26 7.02 7.79 6.32 283.41 @p—è ˆëÿÿÿ 2011:12:03:20:50:00 5.78 0.00 1012.00 277.17 80.80 0.00 0.00 3.41 12.90 6.22 5.78 224.17 188.25 4.00 5.37 4.87 244.73 @p—è ˆëÿÿÿ 2011:12:03:20:55:00 5.81 0.00 1011.93 139.02 79.66 0.00 0.00 6.28 12.47 6.61 5.81 213.35 243.25 9.09 10.62 9.54 256.68 @p—è ˆëÿÿÿ 2011:12:03:21:00:00 5.99 0.00 1011.89 198.55 78.96 0.00 0.00 6.87 13.12 6.68 5.60 215.17 252.86 8.98 8.98 7.72 246.58 @p—è ˆëÿÿÿ 2011:12:03:21:05:00 5.94 0.00 1011.76 269.49 79.22 0.00 0.00 3.45 11.18 6.46 5.94 223.96 215.00 5.67 5.67 4.64 274.46 @p—è ˆëÿÿÿ 2011:12:03:21:10:00 5.86 0.00 1011.73 209.16 79.57 0.00 0.00 3.61 11.35 6.46 5.86 219.39 223.34 11.98 11.98 6.87 282.66 @p—è ˆëÿÿÿ 2011:12:03:21:15:00 5.94 0.00 1011.73 242.50 80.01 0.00 0.00 8.39 11.52 7.34 4.28 225.48 266.95 11.43 11.43 9.51 269.83 @p—è ˆëÿÿÿ 2011:12:03:21:20:00 5.73 0.00 1011.67 246.34 81.32 0.00 0.00 7.51 10.71 6.08 4.77 221.53 246.45 6.72 8.87 7.90 269.94 @p—è ˆëÿÿÿ 2011:12:03:21:25:00 5.76 0.00 1011.67 232.47 82.46 0.00 0.00 9.63 13.60 7.83 3.17 215.70 262.47 11.26 11.26 8.71 278.20 @p—è ˆëÿÿÿ 2011:12:03:21:30:00 5.39 0.00 1011.67 260.46 83.86 0.10 0.10 8.13 13.36 7.38 3.91 234.95 304.63 8.67 8.67 6.77 245.13 @p—è ˆëÿÿÿ 2011:12:03:21:35:00 5.42 0.00 1011.73 235.48 85.69 0.20 0.10 7.65 13.12 6.51 4.32 233.05 269.13 9.79 9.79 7.72 289.18 @p—è ˆëÿÿÿ 2011:12:03:21:40:00 5.34 0.00 1011.73 124.09 86.04 0.31 0.10 3.93 12.68 6.85 5.34 226.23 253.79 5.40 5.51 4.60 263.01 @p—è ˆëÿÿÿ 2011:12:03:21:45:00 5.34 0.00 1011.75 209.57 87.61 0.31 0.00 6.23 13.60 6.74 5.34 241.04 272.63 8.48 8.48 6.98 263.78 @p—è ˆëÿÿÿ 2011:12:03:21:50:00 5.29 0.00 1011.75 162.94 88.66 0.31 0.00 6.19 13.85 6.56 5.29 232.68 203.35 8.04 9.66 8.78 251.59 @p—è ˆëÿÿÿ 2011:12:03:21:55:00 5.26 0.00 1011.71 257.46 89.53 0.31 0.00 5.25 14.96 7.86 5.26 226.76 208.57 9.66 9.66 7.96 254.39 @p—è ˆëÿÿÿ 2011:12:03:22:00:00 5.16 0.00 1011.68 168.46 90.41 0.41 0.10 8.39 13.85 6.91 3.45 228.23 273.59 8.58 10.77 6.77 3.20 @p—è ˆëÿÿÿ 2011:12:03:22:05:00 5.05 0.00 1011.71 253.28 91.37 0.52 0.10 8.76 12.68 7.24 3.04 236.92 294.93 9.20 9.54 8.57 297.68 @p—è ˆëÿÿÿ 2011:12:03:22:10:00 5.21 0.00 1011.73 263.22 91.46 0.52 0.00 8.04 12.47 6.88 3.78 225.73 291.58 9.09 9.09 6.38 278.06 @p—è ˆëÿÿÿ 2011:12:03:22:15:00 5.16 0.00 1011.73 205.73 90.93 0.52 0.00 7.11 13.12 6.71 4.53 232.41 271.83 6.55 7.42 6.37 241.06 @p—è ˆëÿÿÿ 2011:12:03:22:20:00 5.31 0.00 1011.73 265.23 90.76 0.62 0.10 5.16 12.47 7.42 5.31 236.07 290.26 6.10 9.66 7.59 275.66 @p—è ˆëÿÿÿ 2011:12:03:22:25:00 5.16 0.00 1011.73 264.73 90.85 0.62 0.00 4.78 14.38 7.20 5.16 232.96 295.19 5.87 9.09 7.50 270.69 @p—è ˆëÿÿÿ 2011:12:03:22:30:00 5.21 0.00 1011.73 243.33 91.98 0.73 0.10 6.48 15.59 7.00 5.16 227.64 263.75 8.12 8.12 6.84 266.72 @p—è ˆëÿÿÿ 2011:12:03:22:35:00 5.00 0.00 1011.70 221.19 92.85 0.73 0.00 7.24 10.71 5.89 4.25 229.24 235.40 6.96 7.64 6.97 272.02 @p—è ˆëÿÿÿ 2011:12:03:22:40:00 5.08 0.00 1011.70 134.61 93.47 0.83 0.10 4.00 11.88 6.54 5.08 233.11 244.09 8.12 8.39 7.42 249.96 @p—è ˆëÿÿÿ 2011:12:03:22:45:00 5.00 0.00 1011.67 145.30 93.55 0.83 0.00 6.23 10.28 5.85 5.00 222.44 258.76 7.95 10.47 8.56 269.78 @p—è ˆëÿÿÿ 2011:12:03:22:50:00 5.05 0.00 1011.65 248.18 93.55 0.83 0.00 8.57 12.07 6.29 3.19 223.77 284.97 8.58 8.77 8.10 285.13 @p—è ˆëÿÿÿ 2011:12:03:22:55:00 5.13 0.00 1011.64 212.42 93.82 0.83 0.00 4.95 12.47 6.33 5.13 222.04 253.62 3.67 4.72 4.01 262.84 @p—è ˆëÿÿÿ 2011:12:03:23:00:00 5.10 0.00 1011.64 232.81 93.82 0.83 0.00 7.96 12.47 6.14 3.74 223.96 273.59 6.84 7.79 7.04 289.58 @p—è ˆëÿÿÿ 2011:12:03:23:05:00 5.18 0.00 1011.64 244.17 93.99 0.83 0.00 6.81 10.14 6.82 4.83 230.05 253.53 8.30 8.30 6.58 254.80 @p—è ˆëÿÿÿ 2011:12:03:23:10:00 5.13 0.00 1011.64 186.26 93.64 0.83 0.00 7.88 10.71 6.65 3.83 229.02 280.30 9.79 9.79 8.25 260.31 @p—è ˆëÿÿÿ 2011:12:03:23:15:00 5.18 0.00 1011.64 220.35 93.99 0.83 0.00 8.13 12.47 6.37 3.69 228.45 278.62 8.67 11.79 9.42 276.53 @p—è ˆëÿÿÿ 2011:12:03:23:20:00 5.13 0.00 1011.64 234.56 93.73 0.83 0.00 7.81 12.27 7.30 3.90 232.11 273.68 9.20 10.62 8.59 272.52 @p—è ˆëÿÿÿ 2011:12:03:23:25:00 5.29 0.00 1011.70 242.92 93.82 0.83 0.00 6.10 12.68 7.68 5.29 224.77 253.95 8.58 11.61 9.14 275.36 @p—è ˆëÿÿÿ 2011:12:03:23:30:00 5.23 0.00 1011.67 307.63 92.68 0.94 0.10 5.16 13.36 6.53 5.23 233.25 315.73 6.90 10.33 8.65 290.85 @p—è ˆëÿÿÿ 2011:12:03:23:35:00 5.37 0.00 1011.76 217.93 93.47 0.94 0.00 6.28 12.07 6.95 5.37 233.84 273.33 6.90 9.54 8.41 280.14 @p—è ˆëÿÿÿ 2011:12:03:23:40:00 5.31 0.00 1011.78 271.26 92.94 1.04 0.10 7.05 10.56 6.37 4.74 234.42 260.87 6.34 7.42 6.51 283.00 @p—è ˆëÿÿÿ 2011:12:03:23:45:00 5.34 0.00 1011.81 147.76 92.94 1.04 0.00 3.39 11.70 6.10 5.34 234.80 215.83 6.96 6.96 4.90 249.20 @p—è ˆëÿÿÿ 2011:12:03:23:50:00 5.42 0.00 1011.81 258.63 93.03 1.04 0.00 8.39 11.35 5.47 3.73 233.68 307.71 9.54 9.54 5.93 311.09 @p—è ˆëÿÿÿ 2011:12:03:23:55:00 5.37 0.00 1011.81 211.66 93.03 1.15 0.10 5.84 13.36 6.46 5.37 228.32 281.79 7.79 10.62 7.54 293.29 @p—è ˆëÿÿÿ