2011:11:30:00:00:00 3.25 0.00 1023.62 174.31 86.91 0.00 0.00 1.95 3.09 2.08 3.25 169.85 239.62 2.31 2.34 2.31 239.62 @p—è ˆëÿÿÿ 2011:11:30:00:05:00 3.27 0.00 1023.65 179.06 87.44 0.00 0.00 1.24 2.77 1.95 3.27 173.54 229.58 2.06 2.06 2.06 229.58 @p—è ˆëÿÿÿ 2011:11:30:00:10:00 3.43 0.00 1023.68 180.41 88.05 0.00 0.00 1.21 2.42 1.46 3.43 172.17 231.94 1.91 1.95 1.91 231.94 @p—è ˆëÿÿÿ 2011:11:30:00:15:00 3.35 0.00 1023.70 170.49 87.26 0.00 0.00 1.03 1.55 1.21 3.35 173.84 233.38 1.15 1.25 1.15 233.38 @p—è ˆëÿÿÿ 2011:11:30:00:20:00 3.56 0.00 1023.71 172.95 87.96 0.00 0.00 1.31 1.74 1.08 3.56 172.63 226.29 1.60 1.64 1.60 226.29 @p—è ˆëÿÿÿ 2011:11:30:00:25:00 3.51 0.00 1023.71 173.46 87.09 0.00 0.00 1.21 1.71 1.25 3.51 173.32 224.27 1.60 1.60 1.60 224.27 @p—è ˆëÿÿÿ 2011:11:30:00:30:00 3.59 0.00 1023.73 171.94 87.44 0.00 0.00 1.20 1.90 1.34 3.59 174.39 240.46 1.54 1.55 1.54 240.46 @p—è ˆëÿÿÿ 2011:11:30:00:35:00 3.43 0.00 1023.75 188.85 86.74 0.00 0.00 1.68 1.96 1.34 3.43 173.78 222.07 1.69 1.69 1.69 222.07 @p—è ˆëÿÿÿ 2011:11:30:00:40:00 3.51 0.00 1023.76 164.89 87.87 0.00 0.00 1.79 2.50 1.65 3.51 173.19 213.47 2.34 2.34 2.34 213.47 @p—è ˆëÿÿÿ 2011:11:30:00:45:00 3.51 0.00 1023.75 168.96 87.61 0.00 0.00 1.81 2.11 1.63 3.51 169.03 226.38 2.47 2.47 2.47 226.38 @p—è ˆëÿÿÿ 2011:11:30:00:50:00 3.48 0.00 1023.76 174.99 87.44 0.00 0.00 1.08 2.61 1.56 3.48 170.61 220.47 1.78 1.81 1.78 220.47 @p—è ˆëÿÿÿ 2011:11:30:00:55:00 3.72 0.00 1023.76 173.97 87.79 0.00 0.00 0.00 1.53 0.91 3.72 173.83 233.54 1.19 1.20 1.19 233.54 @p—è ˆëÿÿÿ 2011:11:30:01:00:00 3.77 0.00 1023.76 173.97 87.35 0.00 0.00 0.79 0.85 0.30 3.77 173.97 241.56 1.06 1.06 1.06 241.56 @p—è ˆëÿÿÿ 2011:11:30:01:05:00 3.90 0.00 1023.82 173.97 87.26 0.00 0.00 0.59 0.88 0.42 3.90 173.97 247.97 1.39 1.40 1.39 247.97 @p—è ˆëÿÿÿ 2011:11:30:01:10:00 4.08 0.00 1023.82 173.72 87.18 0.00 0.00 1.35 1.51 1.15 4.08 173.97 230.59 1.83 1.83 1.83 230.59 @p—è ˆëÿÿÿ 2011:11:30:01:15:00 3.98 0.00 1023.76 178.89 85.95 0.00 0.00 1.33 1.72 1.30 3.98 174.64 218.53 2.26 2.35 2.26 218.53 @p—è ˆëÿÿÿ 2011:11:30:01:20:00 4.19 0.00 1023.76 191.36 86.21 0.00 0.00 1.79 2.04 1.66 4.19 181.04 243.33 1.87 1.89 1.87 243.33 @p—è ˆëÿÿÿ 2011:11:30:01:25:00 4.29 0.00 1023.75 187.60 84.82 0.00 0.00 2.09 2.31 1.88 4.29 179.64 249.23 2.26 2.26 2.26 249.23 @p—è ˆëÿÿÿ 2011:11:30:01:30:00 4.37 0.00 1023.76 183.84 84.90 0.00 0.00 1.99 2.53 2.06 4.37 179.02 238.27 2.44 2.44 2.44 238.27 @p—è ˆëÿÿÿ 2011:11:30:01:35:00 4.66 0.00 1023.76 178.30 84.82 0.00 0.00 2.24 3.02 2.11 4.66 177.47 239.28 2.60 2.60 2.60 239.28 @p—è ˆëÿÿÿ 2011:11:30:01:40:00 4.84 0.00 1023.71 215.76 83.16 0.00 0.00 2.69 2.69 1.99 4.84 180.64 250.07 3.09 3.09 3.09 250.07 @p—è ˆëÿÿÿ 2011:11:30:01:45:00 5.31 0.00 1023.73 196.21 82.81 0.00 0.00 2.31 2.81 2.06 5.31 197.04 244.84 2.64 2.64 2.64 244.84 @p—è ˆëÿÿÿ 2011:11:30:01:50:00 5.55 0.00 1023.73 183.92 81.50 0.00 0.00 1.42 2.76 1.94 5.55 183.08 242.06 1.97 2.15 1.97 242.06 @p—è ˆëÿÿÿ 2011:11:30:01:55:00 5.57 0.00 1023.67 179.32 80.01 0.00 0.00 1.71 3.03 2.00 5.57 188.38 229.83 2.85 2.85 2.85 229.83 @p—è ˆëÿÿÿ 2011:11:30:02:00:00 5.78 0.00 1023.73 178.04 80.54 0.00 0.00 2.10 3.39 2.23 5.78 185.73 267.62 3.11 3.11 3.11 267.62 @p—è ˆëÿÿÿ 2011:11:30:02:05:00 5.91 0.00 1023.73 188.94 80.19 0.00 0.00 2.16 3.10 2.00 5.91 177.65 229.58 1.96 1.97 1.96 229.58 @p—è ˆëÿÿÿ 2011:11:30:02:10:00 5.94 0.00 1023.67 195.54 78.96 0.00 0.00 1.80 3.87 2.32 5.94 186.13 251.93 1.86 2.01 1.86 251.93 @p—è ˆëÿÿÿ 2011:11:30:02:15:00 6.05 0.00 1023.64 160.23 79.22 0.00 0.00 2.10 3.40 2.40 6.05 183.77 246.20 3.70 3.70 3.70 246.20 @p—è ˆëÿÿÿ 2011:11:30:02:20:00 6.28 0.00 1023.62 182.92 79.05 0.00 0.00 2.55 4.06 2.39 6.28 177.67 232.02 0.00 3.76 0.00 233.20 @p—è ˆëÿÿÿ 2011:11:30:02:25:00 6.25 0.00 1023.60 157.09 78.00 0.00 0.00 2.58 3.90 2.55 6.25 173.43 243.16 3.39 3.42 3.39 243.16 @p—è ˆëÿÿÿ 2011:11:30:02:30:00 6.36 0.00 1023.60 207.32 78.18 0.00 0.00 2.95 4.37 2.59 6.36 177.74 234.98 3.30 3.44 3.30 234.98 @p—è ˆëÿÿÿ 2011:11:30:02:35:00 6.52 0.00 1023.67 166.33 78.53 0.00 0.00 3.44 3.53 1.93 6.52 179.43 255.39 3.27 3.27 3.27 255.39 @p—è ˆëÿÿÿ 2011:11:30:02:40:00 6.44 0.00 1023.64 164.64 78.00 0.00 0.00 2.61 3.92 2.10 6.44 186.67 218.78 3.31 3.44 3.31 218.78 @p—è ˆëÿÿÿ 2011:11:30:02:45:00 6.15 0.00 1023.62 205.65 78.26 0.00 0.00 3.68 3.92 2.54 6.15 181.46 260.02 3.61 3.78 3.61 260.02 @p—è ˆëÿÿÿ 2011:11:30:02:50:00 6.18 0.00 1023.65 154.37 79.57 0.00 0.00 1.42 3.68 2.46 6.18 186.42 198.37 2.06 2.10 2.06 198.37 @p—è ˆëÿÿÿ 2011:11:30:02:55:00 5.99 0.00 1023.64 236.15 79.40 0.00 0.00 1.20 3.18 1.57 5.99 210.42 233.04 1.08 1.14 1.08 233.04 @p—è ˆëÿÿÿ 2011:11:30:03:00:00 5.76 0.00 1023.64 158.62 79.84 0.00 0.00 1.49 2.28 1.35 5.76 201.82 237.93 1.79 1.79 1.79 237.93 @p—è ˆëÿÿÿ 2011:11:30:03:05:00 5.73 0.00 1023.70 197.88 81.32 0.00 0.00 1.75 2.68 1.89 5.73 199.44 252.18 1.79 1.97 1.79 252.18 @p—è ˆëÿÿÿ 2011:11:30:03:10:00 5.68 0.00 1023.71 217.26 81.15 0.00 0.00 2.05 3.48 1.79 5.68 213.26 258.68 1.76 1.77 1.76 258.68 @p—è ˆëÿÿÿ 2011:11:30:03:15:00 5.42 0.00 1023.76 196.54 80.97 0.00 0.00 2.04 3.27 2.26 5.42 215.06 241.64 2.59 2.71 2.59 241.64 @p—è ˆëÿÿÿ 2011:11:30:03:20:00 5.39 0.00 1023.82 180.83 82.11 0.00 0.00 1.58 3.13 1.86 5.39 179.64 247.46 2.38 2.80 2.38 247.46 @p—è ˆëÿÿÿ 2011:11:30:03:25:00 5.50 0.00 1023.92 203.73 82.81 0.00 0.00 3.36 3.44 2.30 5.50 178.60 259.60 3.32 3.32 3.32 259.60 @p—è ˆëÿÿÿ 2011:11:30:03:30:00 5.57 0.00 1023.92 201.47 81.41 0.00 0.00 2.11 3.97 2.41 5.57 189.50 242.50 2.81 2.81 2.81 242.50 @p—è ˆëÿÿÿ 2011:11:30:03:35:00 5.76 0.00 1023.95 212.17 81.41 0.00 0.00 2.57 3.65 2.31 5.76 199.58 267.11 3.09 3.46 3.09 267.11 @p—è ˆëÿÿÿ 2011:11:30:03:40:00 5.89 0.00 1023.98 180.41 81.41 0.00 0.00 1.78 3.68 2.05 5.89 188.09 232.02 3.31 3.31 3.31 232.02 @p—è ˆëÿÿÿ 2011:11:30:03:45:00 5.86 0.00 1024.00 174.73 80.97 0.00 0.00 2.54 3.16 2.31 5.86 197.32 262.64 3.59 3.98 3.59 262.64 @p—è ˆëÿÿÿ 2011:11:30:03:50:00 6.02 0.00 1024.03 191.61 81.76 0.00 0.00 1.29 5.32 2.35 6.02 188.79 218.61 1.48 1.61 1.48 218.61 @p—è ˆëÿÿÿ 2011:11:30:03:55:00 6.05 0.00 1024.03 199.71 81.32 0.00 0.00 2.71 4.37 2.58 6.05 176.26 245.10 2.85 2.85 2.85 245.10 @p—è ˆëÿÿÿ 2011:11:30:04:00:00 6.02 0.00 1024.03 178.13 81.15 0.00 0.00 2.13 3.85 2.30 6.02 188.51 227.64 1.91 1.91 1.91 227.64 @p—è ˆëÿÿÿ 2011:11:30:04:05:00 6.15 0.00 1024.03 178.21 81.67 0.00 0.00 2.68 3.12 2.01 6.15 188.07 212.54 2.90 3.03 2.90 212.54 @p—è ˆëÿÿÿ 2011:11:30:04:10:00 6.33 0.00 1024.03 170.07 81.67 0.00 0.00 2.41 4.76 2.89 6.33 187.62 225.61 3.63 3.63 3.63 225.61 @p—è ˆëÿÿÿ 2011:11:30:04:15:00 6.25 0.00 1024.00 176.60 80.62 0.00 0.00 2.24 3.80 2.51 6.25 181.10 229.00 2.82 2.82 2.82 229.00 @p—è ˆëÿÿÿ 2011:11:30:04:20:00 6.15 0.00 1024.00 201.97 81.32 0.00 0.00 1.94 4.13 2.37 6.15 183.98 276.50 4.04 4.04 4.04 276.50 @p—è ˆëÿÿÿ 2011:11:30:04:25:00 6.20 0.00 1024.06 231.22 82.54 0.00 0.00 1.76 4.70 2.84 6.20 197.02 254.13 1.92 2.05 1.92 254.13 @p—è ˆëÿÿÿ 2011:11:30:04:30:00 5.99 0.00 1024.06 212.33 82.02 0.00 0.00 2.36 3.58 2.10 5.99 191.58 227.89 2.52 2.60 2.52 227.89 @p—è ˆëÿÿÿ 2011:11:30:04:35:00 5.89 0.00 1024.12 190.10 82.72 0.00 0.00 0.99 3.67 2.37 5.89 187.94 219.71 1.72 1.72 1.72 219.71 @p—è ˆëÿÿÿ 2011:11:30:04:40:00 5.99 0.00 1024.18 179.74 83.51 0.00 0.00 1.99 3.67 2.44 5.99 190.42 249.91 2.38 2.39 2.38 249.91 @p—è ˆëÿÿÿ 2011:11:30:04:45:00 5.81 0.00 1024.18 203.73 82.89 0.00 0.00 2.21 2.86 2.00 5.81 182.60 237.59 2.62 2.62 2.62 237.59 @p—è ˆëÿÿÿ 2011:11:30:04:50:00 5.55 0.00 1024.21 145.72 83.42 0.00 0.00 2.41 3.21 2.17 5.55 173.60 230.59 3.45 3.53 3.45 230.59 @p—è ˆëÿÿÿ 2011:11:30:04:55:00 5.63 0.00 1024.31 169.82 84.99 0.00 0.00 2.33 3.44 2.29 5.63 181.74 254.04 2.90 2.90 2.90 254.04 @p—è ˆëÿÿÿ 2011:11:30:05:00:00 5.52 0.00 1024.31 164.64 84.64 0.00 0.00 2.50 3.26 2.17 5.52 184.11 258.84 2.58 2.58 2.58 258.84 @p—è ˆëÿÿÿ 2011:11:30:05:05:00 5.52 0.00 1024.34 161.42 85.43 0.00 0.00 1.78 4.13 2.06 5.52 191.66 180.75 2.48 2.67 2.48 180.75 @p—è ˆëÿÿÿ 2011:11:30:05:10:00 5.78 0.00 1024.34 201.80 86.13 0.00 0.00 1.54 3.74 2.31 5.78 196.62 186.82 2.42 2.42 2.42 186.82 @p—è ˆëÿÿÿ 2011:11:30:05:15:00 5.81 0.00 1024.34 198.96 85.17 0.00 0.00 1.29 3.04 2.04 5.81 191.40 240.54 1.90 1.90 1.90 240.54 @p—è ˆëÿÿÿ 2011:11:30:05:20:00 5.86 0.00 1024.34 214.25 85.17 0.00 0.00 1.97 3.85 2.23 5.86 189.40 262.98 2.31 2.47 2.31 262.98 @p—è ˆëÿÿÿ 2011:11:30:05:25:00 6.15 0.00 1024.37 169.64 86.13 0.00 0.00 2.93 3.90 2.19 6.15 185.10 259.35 3.31 3.31 3.31 259.35 @p—è ˆëÿÿÿ 2011:11:30:05:30:00 6.18 0.00 1024.37 211.25 84.90 0.00 0.00 1.87 3.82 2.35 6.18 193.01 256.06 1.77 1.77 1.77 256.06 @p—è ˆëÿÿÿ 2011:11:30:05:35:00 6.12 0.00 1024.40 175.07 84.55 0.00 0.00 1.79 3.64 2.33 6.12 202.00 234.72 2.81 2.88 2.81 234.72 @p—è ˆëÿÿÿ 2011:11:30:05:40:00 6.28 0.00 1024.46 166.33 84.99 0.00 0.00 2.59 3.54 2.44 6.28 213.39 259.86 2.09 2.09 2.09 259.86 @p—è ˆëÿÿÿ 2011:11:30:05:45:00 6.41 0.00 1024.53 199.21 85.60 0.00 0.00 2.99 4.37 2.55 6.41 199.60 231.69 3.48 3.53 3.48 231.69 @p—è ˆëÿÿÿ 2011:11:30:05:50:00 6.39 0.00 1024.53 190.77 84.47 0.00 0.00 2.74 4.51 2.81 6.39 203.53 227.98 3.21 3.78 3.21 227.98 @p—è ˆëÿÿÿ 2011:11:30:05:55:00 6.31 0.00 1024.56 219.94 83.94 0.00 0.00 2.68 4.58 2.83 6.31 214.35 271.92 2.65 2.83 2.65 271.92 @p—è ˆëÿÿÿ 2011:11:30:06:00:00 6.54 0.00 1024.62 218.35 84.99 0.00 0.00 2.61 4.35 2.86 6.54 202.66 252.94 2.68 2.94 2.68 252.94 @p—è ˆëÿÿÿ 2011:11:30:06:05:00 6.59 0.00 1024.62 197.46 83.77 0.00 0.00 2.21 4.58 2.98 6.59 195.07 270.16 2.93 2.93 2.93 270.16 @p—è ˆëÿÿÿ 2011:11:30:06:10:00 6.49 0.00 1024.62 191.27 83.33 0.00 0.00 2.20 4.37 2.34 6.49 191.60 239.79 3.23 3.23 3.23 239.79 @p—è ˆëÿÿÿ 2011:11:30:06:15:00 6.23 0.00 1024.65 178.13 83.94 0.00 0.00 2.16 3.70 2.36 6.23 177.62 245.77 2.29 2.39 2.29 245.77 @p—è ˆëÿÿÿ 2011:11:30:06:20:00 6.12 0.00 1024.71 147.25 85.60 0.00 0.00 2.29 3.50 2.68 6.12 175.64 220.56 2.60 2.82 2.60 220.56 @p—è ˆëÿÿÿ 2011:11:30:06:25:00 5.91 0.00 1024.78 206.57 85.52 0.00 0.00 2.20 3.28 2.18 5.91 180.68 244.42 2.35 2.56 2.35 244.42 @p—è ˆëÿÿÿ 2011:11:30:06:30:00 5.91 0.00 1024.84 180.41 85.86 0.00 0.00 1.79 2.73 1.76 5.91 178.85 250.50 1.48 1.60 1.48 250.50 @p—è ˆëÿÿÿ 2011:11:30:06:35:00 5.99 0.00 1024.90 210.08 87.00 0.00 0.00 2.87 3.38 2.05 5.99 188.20 215.66 3.44 3.44 3.44 215.66 @p—è ˆëÿÿÿ 2011:11:30:06:40:00 5.97 0.00 1024.90 187.60 86.21 0.00 0.00 2.31 3.10 2.28 5.97 188.44 277.83 2.65 2.82 2.65 277.83 @p—è ˆëÿÿÿ 2011:11:30:06:45:00 5.89 0.00 1024.93 180.58 86.13 0.00 0.00 1.71 3.21 2.16 5.89 190.07 231.35 2.19 2.37 2.19 231.35 @p—è ˆëÿÿÿ 2011:11:30:06:50:00 6.10 0.00 1025.00 187.26 86.83 0.00 0.00 1.64 2.98 1.93 6.10 192.89 227.30 2.40 2.40 2.40 227.30 @p—è ˆëÿÿÿ 2011:11:30:06:55:00 6.02 0.00 1025.03 186.09 86.48 0.00 0.00 1.48 2.29 1.50 6.02 176.91 242.32 1.94 1.94 1.94 242.32 @p—è ˆëÿÿÿ 2011:11:30:07:00:00 5.86 0.00 1025.06 205.40 86.13 0.00 0.00 1.80 2.93 1.85 5.86 185.98 251.43 1.94 2.02 1.94 251.43 @p—è ˆëÿÿÿ 2011:11:30:07:05:00 5.99 0.00 1025.18 184.17 87.61 0.00 0.00 1.51 2.82 1.69 5.99 175.83 220.56 2.10 2.13 2.10 220.56 @p—è ˆëÿÿÿ 2011:11:30:07:10:00 6.07 0.00 1025.25 211.00 87.26 0.00 0.00 2.05 2.38 1.67 6.07 188.03 226.46 2.15 2.15 2.15 226.45 @p—è ˆëÿÿÿ 2011:11:30:07:15:00 6.02 0.00 1025.28 201.14 86.48 0.00 0.00 1.85 2.79 1.68 6.02 196.06 214.06 2.12 2.12 2.12 214.06 @p—è ˆëÿÿÿ 2011:11:30:07:20:00 5.97 0.00 1025.34 181.25 86.48 0.00 0.00 1.60 2.75 1.88 5.97 183.52 258.51 1.75 1.75 1.75 258.51 @p—è ˆëÿÿÿ 2011:11:30:07:25:00 6.12 0.00 1025.40 183.75 87.00 0.00 0.00 1.15 2.12 1.40 6.12 185.21 233.63 1.52 1.61 1.52 233.63 @p—è ˆëÿÿÿ 2011:11:30:07:30:00 6.05 0.00 1025.40 176.17 86.48 0.00 0.00 1.93 2.25 1.57 6.05 174.91 231.43 2.00 2.00 2.00 231.43 @p—è ˆëÿÿÿ 2011:11:30:07:35:00 5.89 0.00 1025.43 185.17 86.39 0.00 0.00 2.32 3.23 2.20 5.89 177.48 229.16 2.64 2.64 2.64 229.16 @p—è ˆëÿÿÿ 2011:11:30:07:40:00 6.02 0.00 1025.53 185.51 87.70 0.00 0.00 1.75 3.16 2.18 6.02 175.74 198.71 1.60 1.67 1.60 198.71 @p—è ˆëÿÿÿ 2011:11:30:07:45:00 5.94 0.00 1025.53 167.27 86.83 0.00 0.00 1.46 2.14 1.16 5.94 176.64 198.88 1.39 1.50 1.39 198.88 @p—è ˆëÿÿÿ 2011:11:30:07:50:00 5.78 2.04 1025.56 165.32 86.91 0.00 0.00 2.06 2.06 1.41 5.78 167.90 227.13 1.66 1.70 1.66 227.13 @p—è ˆëÿÿÿ 2011:11:30:07:55:00 5.94 0.68 1025.62 169.82 87.70 0.00 0.00 1.47 2.11 1.33 5.94 168.82 211.61 1.28 1.29 1.28 211.61 @p—è ˆëÿÿÿ 2011:11:30:08:00:00 6.02 2.04 1025.65 167.78 87.87 0.00 0.00 1.58 1.93 1.52 6.02 171.05 224.35 2.25 2.25 2.25 224.35 @p—è ˆëÿÿÿ 2011:11:30:08:05:00 5.91 5.80 1025.68 198.38 87.18 0.00 0.00 1.49 2.51 1.64 5.91 174.18 237.09 2.20 2.20 2.20 237.09 @p—è ˆëÿÿÿ 2011:11:30:08:10:00 5.76 8.53 1025.75 172.53 87.18 0.00 0.00 2.49 2.83 2.03 5.76 176.53 232.36 2.15 2.29 2.15 232.36 @p—è ˆëÿÿÿ 2011:11:30:08:15:00 6.10 5.11 1025.87 175.16 88.57 0.00 0.00 1.29 2.71 1.94 6.10 172.33 239.02 1.79 1.79 1.79 239.02 @p—è ˆëÿÿÿ 2011:11:30:08:20:00 6.33 7.50 1025.90 209.32 87.70 0.00 0.00 1.64 1.95 1.45 6.33 198.01 272.19 1.89 1.89 1.89 272.19 @p—è ˆëÿÿÿ 2011:11:30:08:25:00 6.46 10.92 1025.93 196.21 86.74 0.00 0.00 1.99 2.70 1.78 6.46 192.98 237.42 2.38 2.38 2.38 237.42 @p—è ˆëÿÿÿ 2011:11:30:08:30:00 6.62 19.79 1025.96 179.82 85.69 0.00 0.00 1.55 2.53 1.88 6.62 190.32 252.69 1.73 1.73 1.73 252.69 @p—è ˆëÿÿÿ 2011:11:30:08:35:00 6.73 30.71 1026.06 187.18 85.17 0.00 0.00 1.55 1.95 1.45 6.73 178.06 271.92 1.52 1.54 1.52 271.92 @p—è ˆëÿÿÿ 2011:11:30:08:40:00 6.96 31.05 1026.12 211.00 84.82 0.00 0.00 1.62 2.20 1.54 6.96 233.00 241.81 2.10 2.10 2.10 241.81 @p—è ˆëÿÿÿ 2011:11:30:08:45:00 7.17 27.64 1026.18 171.76 84.03 0.00 0.00 1.17 2.15 1.48 7.17 204.00 233.12 1.19 1.20 1.19 233.12 @p—è ˆëÿÿÿ 2011:11:30:08:50:00 7.30 23.54 1026.25 209.16 83.59 0.00 0.00 1.94 2.03 1.39 7.30 186.41 245.27 1.44 1.44 1.44 245.27 @p—è ˆëÿÿÿ 2011:11:30:08:55:00 7.46 24.23 1026.34 203.39 83.24 0.00 0.00 0.97 2.07 1.21 7.46 205.45 229.83 1.41 1.41 1.41 229.83 @p—è ˆëÿÿÿ 2011:11:30:09:00:00 7.54 23.89 1026.40 181.41 82.72 0.00 0.00 1.63 2.05 1.37 7.54 187.88 239.62 1.97 1.97 1.97 239.62 @p—è ˆëÿÿÿ 2011:11:30:09:05:00 7.48 40.27 1026.46 177.02 82.54 0.00 0.00 1.93 2.53 1.80 7.48 177.62 217.18 1.97 1.97 1.97 217.18 @p—è ˆëÿÿÿ 2011:11:30:09:10:00 7.46 49.82 1026.50 171.00 83.07 0.00 0.00 1.87 2.31 1.76 7.46 173.13 192.72 1.50 1.50 1.50 192.72 @p—è ˆëÿÿÿ 2011:11:30:09:15:00 7.51 48.80 1026.53 192.69 82.89 0.00 0.00 1.19 2.47 1.65 7.51 177.44 209.00 1.63 1.65 1.64 204.50 @p—è ˆëÿÿÿ 2011:11:30:09:20:00 7.64 78.83 1026.59 178.47 82.81 0.00 0.00 1.22 2.08 1.13 7.64 167.83 219.20 1.94 1.94 1.90 209.42 @p—è ˆëÿÿÿ 2011:11:30:09:25:00 7.75 108.18 1026.65 181.41 82.11 0.00 0.00 1.70 2.19 1.32 7.75 168.05 246.87 1.21 1.47 1.27 252.48 @p—è ˆëÿÿÿ 2011:11:30:09:30:00 7.95 103.75 1026.68 211.83 82.46 0.00 0.00 1.14 2.24 1.52 7.95 182.93 200.31 1.43 1.48 1.46 207.23 @p—è ˆëÿÿÿ 2011:11:30:09:35:00 7.93 53.24 1026.71 168.71 82.28 0.00 0.00 1.47 2.75 1.76 7.93 178.78 249.65 2.23 2.27 2.25 243.32 @p—è ˆëÿÿÿ 2011:11:30:09:40:00 7.95 66.55 1026.78 160.48 83.24 0.00 0.00 1.85 4.60 2.08 7.95 194.02 243.25 2.94 2.96 2.95 238.14 @p—è ˆëÿÿÿ 2011:11:30:09:45:00 8.06 48.46 1026.81 213.00 84.12 0.00 0.00 2.65 2.82 2.04 8.06 219.48 245.86 2.26 2.26 2.10 245.10 @p—è ˆëÿÿÿ 2011:11:30:09:50:00 8.27 38.90 1026.84 236.40 86.13 0.00 0.00 5.16 5.16 2.77 8.27 223.59 276.15 5.87 5.87 5.27 260.25 @p—è ˆëÿÿÿ 2011:11:30:09:55:00 8.74 35.83 1026.87 222.78 85.60 0.00 0.00 3.90 7.17 3.66 8.74 249.39 305.15 4.56 4.56 4.07 281.25 @p—è ˆëÿÿÿ 2011:11:30:10:00:00 8.92 37.20 1026.90 270.08 83.94 0.00 0.00 4.35 6.38 3.54 8.92 252.15 281.79 4.86 4.86 4.71 274.70 @p—è ˆëÿÿÿ 2011:11:30:10:05:00 8.97 44.70 1026.93 205.40 83.59 0.00 0.00 1.84 5.32 3.39 8.97 256.66 281.00 1.77 2.09 1.85 249.43 @p—è ˆëÿÿÿ 2011:11:30:10:10:00 8.95 69.96 1026.96 268.65 84.90 0.00 0.00 3.06 4.63 2.75 8.95 229.17 287.96 3.21 3.21 2.88 303.39 @p—è ˆëÿÿÿ 2011:11:30:10:15:00 8.82 90.44 1026.96 228.88 86.74 0.00 0.00 3.06 5.68 3.62 8.82 239.94 17.00 2.87 3.07 2.97 305.02 @p—è ˆëÿÿÿ 2011:11:30:10:20:00 8.74 101.70 1027.00 263.72 87.09 0.00 0.00 2.83 5.96 3.04 8.74 253.66 271.04 3.04 3.91 3.26 273.59 @p—è ˆëÿÿÿ 2011:11:30:10:25:00 8.79 83.95 1027.06 254.37 86.74 0.00 0.00 2.37 4.17 3.00 8.79 249.89 273.68 2.47 2.77 2.51 275.40 @p—è ˆëÿÿÿ 2011:11:30:10:30:00 8.90 78.83 1027.09 238.32 86.21 0.00 0.00 3.46 3.97 2.00 8.90 217.50 292.63 3.13 3.13 3.09 286.38 @p—è ˆëÿÿÿ 2011:11:30:10:35:00 9.05 101.36 1027.15 256.21 86.13 0.00 0.00 1.75 3.46 2.27 9.05 224.67 252.02 1.52 1.57 1.55 249.50 @p—è ˆëÿÿÿ 2011:11:30:10:40:00 9.24 109.89 1027.18 244.09 85.52 0.00 0.00 2.37 2.77 1.78 9.24 242.35 258.68 2.32 2.32 2.26 249.11 @p—è ˆëÿÿÿ 2011:11:30:10:45:00 9.37 97.26 1027.18 229.63 84.55 0.00 0.00 2.50 3.64 2.31 9.37 223.27 281.79 1.72 1.88 1.75 240.29 @p—è ˆëÿÿÿ 2011:11:30:10:50:00 9.29 74.74 1027.18 252.44 83.51 0.00 0.00 2.53 5.53 3.35 9.29 238.85 302.68 2.62 2.62 2.61 304.09 @p—è ˆëÿÿÿ 2011:11:30:10:55:00 9.31 55.97 1027.21 244.76 83.59 0.00 0.00 3.34 4.29 2.25 9.31 252.32 291.40 3.27 3.70 3.29 306.16 @p—è ˆëÿÿÿ 2011:11:30:11:00:00 9.21 48.12 1027.21 256.46 83.77 0.00 0.00 3.61 5.49 2.91 9.21 252.45 311.15 3.83 3.83 3.54 303.52 @p—è ˆëÿÿÿ 2011:11:30:11:05:00 9.18 41.97 1027.21 273.90 84.12 0.00 0.00 1.52 4.42 2.29 9.18 245.74 300.31 1.91 1.91 1.84 308.11 @p—è ˆëÿÿÿ 2011:11:30:11:10:00 9.21 68.93 1027.25 224.62 84.12 0.00 0.00 4.04 4.04 2.14 9.21 216.46 248.31 3.62 4.02 3.76 251.85 @p—è ˆëÿÿÿ 2011:11:30:11:15:00 9.21 36.51 1027.25 243.17 84.20 0.00 0.00 3.17 4.15 2.32 9.21 213.26 270.86 3.15 3.48 3.31 273.02 @p—è ˆëÿÿÿ 2011:11:30:11:20:00 9.08 22.52 1027.25 216.68 83.94 0.00 0.00 2.18 4.86 2.53 9.08 239.67 255.31 1.88 2.28 1.97 258.68 @p—è ˆëÿÿÿ 2011:11:30:11:25:00 9.00 18.08 1027.25 259.21 83.94 0.00 0.00 1.88 3.02 1.99 9.00 229.14 290.88 2.32 2.50 2.41 311.68 @p—è ˆëÿÿÿ 2011:11:30:11:30:00 8.97 26.62 1027.25 271.53 84.29 0.00 0.00 1.24 2.28 1.55 8.97 262.60 288.50 1.75 1.76 1.75 297.97 @p—è ˆëÿÿÿ 2011:11:30:11:35:00 8.97 30.37 1027.25 257.96 84.29 0.00 0.00 2.54 2.54 1.52 8.97 267.37 293.60 2.95 2.95 2.72 289.41 @p—è ˆëÿÿÿ 2011:11:30:11:40:00 8.97 35.49 1027.25 249.10 83.59 0.00 0.00 2.78 3.80 2.43 8.97 261.75 288.50 2.47 2.51 2.48 287.61 @p—è ˆëÿÿÿ 2011:11:30:11:45:00 8.97 40.95 1027.28 257.46 82.98 0.00 0.00 2.12 3.85 2.20 8.97 258.57 285.06 2.33 2.33 2.28 286.07 @p—è ˆëÿÿÿ 2011:11:30:11:50:00 8.95 34.46 1027.31 276.08 82.89 0.00 0.00 3.35 5.28 2.78 8.95 255.75 305.25 3.89 3.89 3.84 301.76 @p—è ˆëÿÿÿ 2011:11:30:11:55:00 8.92 27.98 1027.37 247.76 83.24 0.00 0.00 2.17 3.67 2.54 8.92 259.78 281.35 2.89 3.07 2.98 286.29 @p—è ˆëÿÿÿ 2011:11:30:12:00:00 8.84 21.50 1027.37 243.83 83.24 0.00 0.00 3.03 3.79 2.43 8.84 261.60 291.40 3.65 4.22 3.79 299.51 @p—è ˆëÿÿÿ 2011:11:30:12:05:00 8.77 19.45 1027.37 245.09 83.33 0.00 0.00 2.25 4.89 3.18 8.77 254.28 269.73 2.67 2.67 2.52 285.50 @p—è ˆëÿÿÿ 2011:11:30:12:10:00 8.71 19.79 1027.37 249.94 83.42 0.00 0.00 2.46 3.58 2.50 8.71 257.39 304.01 2.75 2.97 2.71 300.57 @p—è ˆëÿÿÿ 2011:11:30:12:15:00 8.63 17.40 1027.37 253.61 83.86 0.00 0.00 2.65 4.70 2.89 8.63 255.36 339.62 1.82 1.96 1.78 293.88 @p—è ˆëÿÿÿ 2011:11:30:12:20:00 8.58 23.89 1027.37 230.55 84.38 0.00 0.00 2.14 3.64 2.54 8.58 267.78 301.09 3.11 3.11 3.01 290.20 @p—è ˆëÿÿÿ 2011:11:30:12:25:00 8.50 35.83 1027.37 227.62 84.55 0.00 0.00 4.33 4.73 3.04 8.50 258.03 284.52 4.44 4.44 4.26 265.95 @p—è ˆëÿÿÿ 2011:11:30:12:30:00 8.48 48.12 1027.40 245.01 85.25 0.00 0.00 1.95 5.92 3.52 8.48 246.89 287.61 3.15 3.15 2.81 298.94 @p—è ˆëÿÿÿ 2011:11:30:12:35:00 8.48 51.53 1027.43 288.81 85.78 0.00 0.00 2.81 4.70 2.96 8.48 260.01 320.23 3.31 3.55 3.38 300.04 @p—è ˆëÿÿÿ 2011:11:30:12:40:00 8.56 73.37 1027.50 234.39 86.48 0.00 0.00 1.37 4.84 2.54 8.56 243.91 238.69 1.44 1.52 1.48 243.11 @p—è ˆëÿÿÿ 2011:11:30:12:45:00 8.63 86.00 1027.53 246.01 86.56 0.00 0.00 2.28 4.21 2.68 8.63 257.10 284.52 2.41 2.93 2.50 281.26 @p—è ˆëÿÿÿ 2011:11:30:12:50:00 8.71 78.15 1027.56 246.93 87.18 0.00 0.00 2.42 4.58 2.60 8.71 249.84 236.58 2.34 2.38 2.31 236.58 @p—è ˆëÿÿÿ 2011:11:30:12:55:00 8.77 76.78 1027.56 261.71 87.09 0.00 0.00 2.49 3.65 2.32 8.77 248.74 323.93 2.23 2.69 2.34 307.75 @p—è ˆëÿÿÿ 2011:11:30:13:00:00 8.74 60.06 1027.56 239.74 86.91 0.00 0.00 2.31 4.46 2.68 8.74 258.53 343.32 2.38 2.62 2.42 317.63 @p—è ˆëÿÿÿ 2011:11:30:13:05:00 8.77 53.92 1027.56 251.02 86.91 0.00 0.00 2.34 3.26 2.27 8.77 262.39 284.79 2.67 2.82 2.75 285.89 @p—è ˆëÿÿÿ 2011:11:30:13:10:00 8.84 53.92 1027.56 259.88 86.91 0.00 0.00 1.80 2.72 1.72 8.84 263.57 294.31 1.73 1.75 1.73 292.06 @p—è ˆëÿÿÿ 2011:11:30:13:15:00 8.90 32.42 1027.56 254.62 86.39 0.00 0.00 2.22 2.42 1.63 8.90 258.89 320.23 2.32 2.32 2.32 307.93 @p—è ˆëÿÿÿ 2011:11:30:13:20:00 8.77 28.32 1027.59 241.75 86.21 0.00 0.00 2.04 3.80 2.07 8.77 293.70 266.77 2.65 3.22 2.84 262.77 @p—è ˆëÿÿÿ 2011:11:30:13:25:00 8.69 24.91 1027.62 314.99 86.39 0.00 0.00 1.93 3.50 1.76 8.69 271.34 310.09 2.79 2.79 2.73 316.34 @p—è ˆëÿÿÿ 2011:11:30:13:30:00 8.50 25.59 1027.62 325.63 87.35 0.00 0.00 1.81 3.54 2.28 8.50 303.85 286.73 2.34 2.41 2.38 302.02 @p—è ˆëÿÿÿ 2011:11:30:13:35:00 8.43 42.32 1027.62 324.72 87.70 0.00 0.00 3.39 3.39 1.65 8.43 306.57 356.89 3.55 3.55 3.28 292.98 @p—è ˆëÿÿÿ 2011:11:30:13:40:00 8.22 61.43 1027.62 348.08 88.66 0.00 0.00 1.42 4.13 2.36 8.22 326.89 345.96 2.00 2.13 1.95 283.38 @p—è ˆëÿÿÿ 2011:11:30:13:45:00 8.16 57.33 1027.62 349.35 88.84 0.00 0.00 1.90 3.50 2.21 8.16 313.58 28.10 2.13 2.39 2.23 28.33 @p—è ˆëÿÿÿ 2011:11:30:13:50:00 8.14 39.58 1027.62 344.08 89.10 0.00 0.00 1.98 3.02 1.84 8.14 334.60 333.80 2.15 2.65 2.20 331.90 @p—è ˆëÿÿÿ 2011:11:30:13:55:00 7.98 26.62 1027.62 312.17 90.15 0.00 0.00 1.48 3.21 1.96 7.98 315.30 357.16 1.68 1.68 1.51 342.39 @p—è ˆëÿÿÿ 2011:11:30:14:00:00 7.77 21.16 1027.59 273.90 91.54 0.00 0.00 1.54 4.25 2.32 7.77 302.78 334.59 1.63 1.63 1.61 337.55 @p—è ˆëÿÿÿ 2011:11:30:14:05:00 7.64 11.26 1027.59 345.45 92.24 0.00 0.00 1.30 3.71 2.32 7.64 307.64 326.92 2.14 2.23 2.18 312.56 @p—è ˆëÿÿÿ 2011:11:30:14:10:00 7.59 8.19 1027.59 314.72 93.12 0.00 0.00 1.70 3.85 1.94 7.59 315.79 345.61 3.21 3.21 3.02 340.94 @p—è ˆëÿÿÿ 2011:11:30:14:15:00 7.51 9.89 1027.59 344.17 93.29 0.00 0.00 1.18 3.51 2.00 7.51 305.09 63.83 1.50 1.50 1.46 43.32 @p—è ˆëÿÿÿ 2011:11:30:14:20:00 7.46 27.30 1027.59 267.65 93.73 0.00 0.00 1.78 4.76 2.06 7.46 305.44 241.47 2.44 2.72 2.58 254.25 @p—è ˆëÿÿÿ 2011:11:30:14:25:00 7.48 18.42 1027.59 288.72 93.99 0.00 0.00 1.12 4.07 1.85 7.48 295.32 72.88 1.69 1.70 1.65 23.56 @p—è ˆëÿÿÿ 2011:11:30:14:30:00 7.51 11.60 1027.59 267.15 93.99 0.00 0.00 2.22 2.71 1.57 7.51 288.87 315.47 2.55 3.18 2.75 313.88 @p—è ˆëÿÿÿ 2011:11:30:14:35:00 7.51 9.89 1027.59 260.55 94.17 0.00 0.00 1.89 2.95 1.82 7.51 274.41 286.56 2.45 2.75 2.60 307.23 @p—è ˆëÿÿÿ 2011:11:30:14:40:00 7.48 8.19 1027.59 272.90 93.64 0.00 0.00 2.98 4.15 2.27 7.48 266.03 297.50 3.42 3.42 3.41 301.01 @p—è ˆëÿÿÿ 2011:11:30:14:45:00 7.46 6.48 1027.56 273.17 93.82 0.00 0.00 1.57 3.36 1.86 7.46 268.40 313.88 1.45 1.67 1.52 305.02 @p—è ˆëÿÿÿ 2011:11:30:14:50:00 7.46 5.46 1027.56 272.35 93.90 0.00 0.00 1.14 2.69 1.41 7.46 270.67 326.04 1.60 1.61 1.60 310.26 @p—è ˆëÿÿÿ 2011:11:30:14:55:00 7.51 6.82 1027.56 267.49 93.82 0.00 0.00 1.44 1.91 1.24 7.51 274.52 292.90 1.30 1.30 1.22 301.41 @p—è ˆëÿÿÿ 2011:11:30:15:00:00 7.48 7.84 1027.53 268.99 93.64 0.00 0.00 1.09 2.11 1.39 7.48 265.28 336.71 0.87 0.88 0.87 334.41 @p—è ˆëÿÿÿ 2011:11:30:15:05:00 7.56 8.19 1027.50 266.48 93.90 0.00 0.00 0.82 1.31 0.97 7.56 267.75 312.38 1.16 1.16 1.12 304.63 @p—è ˆëÿÿÿ 2011:11:30:15:10:00 7.61 10.23 1027.53 266.07 93.73 0.00 0.00 1.12 1.71 0.98 7.61 266.90 306.75 1.19 1.19 1.17 301.09 @p—è ˆëÿÿÿ 2011:11:30:15:15:00 7.64 5.46 1027.53 286.99 93.38 0.00 0.00 0.00 1.81 1.20 7.64 273.30 322.34 0.87 0.97 0.89 331.69 @p—è ˆëÿÿÿ 2011:11:30:15:20:00 7.61 7.16 1027.56 304.53 92.94 0.00 0.00 1.07 2.08 0.82 7.61 294.89 338.65 1.46 1.46 1.42 344.42 @p—è ˆëÿÿÿ 2011:11:30:15:25:00 7.61 5.11 1027.59 300.72 92.42 0.00 0.00 1.37 1.97 1.35 7.61 308.94 337.15 1.36 1.37 1.36 345.13 @p—è ˆëÿÿÿ 2011:11:30:15:30:00 7.64 7.50 1027.59 285.99 92.16 0.00 0.00 0.85 1.82 1.04 7.64 294.98 344.47 1.20 1.30 1.23 345.04 @p—è ˆëÿÿÿ 2011:11:30:15:35:00 7.67 7.50 1027.59 272.53 91.89 0.00 0.00 1.84 1.84 1.10 7.67 280.69 290.88 1.90 1.94 1.92 289.51 @p—è ˆëÿÿÿ 2011:11:30:15:40:00 7.69 4.43 1027.65 265.06 91.63 0.00 0.00 0.89 2.31 1.46 7.69 260.39 250.33 1.00 1.12 1.03 251.25 @p—è ˆëÿÿÿ 2011:11:30:15:45:00 7.67 4.09 1027.68 266.90 91.54 0.00 0.00 0.00 1.56 0.93 7.67 265.53 44.31 0.78 0.83 0.80 44.04 @p—è ˆëÿÿÿ 2011:11:30:15:50:00 7.67 2.73 1027.68 274.90 91.46 0.00 0.00 0.66 1.69 0.93 7.67 272.14 288.58 1.10 1.12 1.11 311.11 @p—è ˆëÿÿÿ 2011:11:30:15:55:00 7.69 2.04 1027.68 274.35 91.46 0.00 0.00 0.00 1.45 0.60 7.69 271.82 28.82 0.90 0.90 0.89 29.31 @p—è ˆëÿÿÿ 2011:11:30:16:00:00 7.64 1.70 1027.68 281.08 91.46 0.00 0.00 0.67 1.47 0.61 7.64 275.21 358.66 1.25 1.34 1.25 357.02 @p—è ˆëÿÿÿ 2011:11:30:16:05:00 7.64 1.02 1027.68 279.35 91.46 0.00 0.00 0.00 1.38 0.55 7.64 280.25 295.72 0.58 0.58 0.56 318.16 @p—è ˆëÿÿÿ 2011:11:30:16:10:00 7.59 1.02 1027.68 293.53 91.46 0.00 0.00 1.32 1.54 0.90 7.59 281.07 20.94 1.23 1.33 1.25 28.55 @p—è ˆëÿÿÿ 2011:11:30:16:15:00 7.54 0.00 1027.68 295.08 91.72 0.00 0.00 1.33 1.51 0.72 7.54 293.76 326.31 1.65 1.80 1.72 329.35 @p—è ˆëÿÿÿ 2011:11:30:16:20:00 7.54 0.00 1027.68 300.35 91.89 0.00 0.00 0.63 1.67 0.96 7.54 296.27 334.25 0.83 0.83 0.81 327.06 @p—è ˆëÿÿÿ 2011:11:30:16:25:00 7.51 0.00 1027.68 326.17 92.07 0.00 0.00 1.00 1.71 0.82 7.51 317.80 30.88 1.10 1.11 1.10 41.22 @p—è ˆëÿÿÿ 2011:11:30:16:30:00 7.46 0.00 1027.71 336.90 92.33 0.00 0.00 1.10 1.67 1.22 7.46 331.82 66.07 0.96 1.01 0.97 66.83 @p—è ˆëÿÿÿ 2011:11:30:16:35:00 7.41 0.00 1027.71 346.63 92.33 0.00 0.00 1.20 2.03 1.39 7.41 339.71 37.25 0.97 0.97 0.95 38.27 @p—è ˆëÿÿÿ 2011:11:30:16:40:00 7.35 0.00 1027.71 347.45 92.59 0.00 0.00 0.86 1.40 0.82 7.35 347.34 6.16 0.94 0.94 0.94 5.94 @p—è ˆëÿÿÿ 2011:11:30:16:45:00 7.35 0.00 1027.75 344.99 92.94 0.00 0.00 0.00 1.78 0.77 7.35 345.87 13.25 0.95 0.95 0.93 14.62 @p—è ˆëÿÿÿ 2011:11:30:16:50:00 7.30 0.00 1027.81 347.26 93.20 0.00 0.00 0.84 1.72 1.12 7.30 346.42 23.27 0.87 0.87 0.86 23.00 @p—è ˆëÿÿÿ 2011:11:30:16:55:00 7.22 0.00 1027.84 3.42 93.82 0.00 0.00 1.75 1.81 1.30 7.22 346.35 10.37 1.97 1.97 1.97 13.95 @p—è ˆëÿÿÿ 2011:11:30:17:00:00 7.17 0.00 1027.84 0.00 94.60 0.00 0.00 1.36 2.48 1.88 7.17 350.02 355.75 1.05 1.25 1.09 23.03 @p—è ˆëÿÿÿ 2011:11:30:17:05:00 7.20 0.00 1027.90 331.53 95.65 0.00 0.00 1.81 2.48 1.69 7.20 349.85 41.72 1.73 1.87 1.80 44.13 @p—è ˆëÿÿÿ 2011:11:30:17:10:00 7.25 0.00 1027.96 349.26 96.26 0.00 0.00 1.64 2.54 1.64 7.25 346.88 6.25 1.43 1.43 1.39 9.25 @p—è ˆëÿÿÿ 2011:11:30:17:15:00 7.25 0.00 1028.00 348.08 96.26 0.00 0.00 1.35 1.82 1.29 7.25 349.17 340.50 1.71 1.71 1.68 353.29 @p—è ˆëÿÿÿ 2011:11:30:17:20:00 7.14 0.00 1028.00 321.53 96.26 0.00 0.00 2.28 2.41 1.73 7.14 344.98 8.04 2.58 2.58 2.57 6.30 @p—è ˆëÿÿÿ 2011:11:30:17:25:00 7.09 0.00 1028.00 349.45 96.26 0.00 0.00 1.11 2.28 1.41 7.09 348.68 350.55 1.50 1.67 1.55 341.86 @p—è ˆëÿÿÿ 2011:11:30:17:30:00 7.12 0.00 1028.00 303.35 96.70 0.00 0.00 0.93 1.43 0.85 7.12 335.25 272.63 0.62 0.64 0.63 274.44 @p—è ˆëÿÿÿ 2011:11:30:17:35:00 7.35 0.00 1028.06 303.17 97.75 0.00 0.00 1.05 1.43 0.84 7.35 303.23 292.37 1.01 1.06 1.02 292.63 @p—è ˆëÿÿÿ 2011:11:30:17:40:00 7.41 0.00 1028.09 303.17 97.40 0.00 0.00 0.96 1.18 0.89 7.41 303.16 246.20 0.75 0.76 0.75 254.76 @p—è ˆëÿÿÿ 2011:11:30:17:45:00 7.35 0.00 1028.12 303.17 97.05 0.00 0.00 0.88 1.20 0.73 7.35 303.12 291.05 0.86 0.86 0.85 290.78 @p—è ˆëÿÿÿ 2011:11:30:17:50:00 7.33 0.00 1028.15 303.17 96.70 0.00 0.00 0.00 0.88 0.12 7.33 303.13 173.79 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:11:30:17:55:00 7.30 0.00 1028.15 303.17 96.35 0.00 0.00 0.00 0.00 0.00 7.30 -99997.00 188.16 0.63 0.64 0.63 187.91 @p—è ˆëÿÿÿ 2011:11:30:18:00:00 7.25 0.00 1028.15 303.17 96.35 0.00 0.00 0.00 0.76 0.05 7.25 303.35 192.47 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:11:30:18:05:00 7.25 0.00 1028.12 303.17 96.35 0.00 0.00 0.00 0.00 0.00 7.25 -99997.00 78.97 0.61 0.64 0.62 78.57 @p—è ˆëÿÿÿ 2011:11:30:18:10:00 7.20 0.00 1028.09 303.17 96.35 0.00 0.00 0.00 0.00 0.00 7.20 -99997.00 150.37 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:11:30:18:15:00 7.20 0.00 1028.09 303.17 96.35 0.00 0.00 0.00 0.00 0.00 7.20 -99997.00 146.15 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:11:30:18:20:00 7.14 0.00 1028.09 303.17 96.35 0.00 0.00 0.00 0.00 0.00 7.14 -99997.00 145.88 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:11:30:18:25:00 7.14 0.00 1028.09 303.17 96.44 0.00 0.00 0.00 0.00 0.00 7.14 -99997.00 149.29 0.59 0.59 0.59 150.28 @p—è ˆëÿÿÿ 2011:11:30:18:30:00 7.14 0.00 1028.09 304.53 96.52 0.00 0.00 1.19 1.30 0.43 7.14 303.23 149.20 1.01 1.06 1.02 149.79 @p—è ˆëÿÿÿ 2011:11:30:18:35:00 7.12 0.00 1028.09 255.03 96.17 0.00 0.00 1.46 1.71 1.12 7.12 300.32 170.20 1.34 1.40 1.35 169.53 @p—è ˆëÿÿÿ 2011:11:30:18:40:00 7.14 0.00 1028.09 252.44 96.26 0.00 0.00 0.00 1.46 0.73 7.14 253.69 178.19 0.76 0.79 0.77 177.56 @p—è ˆëÿÿÿ 2011:11:30:18:45:00 7.14 0.00 1028.12 247.93 96.17 0.00 0.00 0.00 1.53 0.77 7.14 250.02 179.26 0.98 0.98 0.97 179.35 @p—è ˆëÿÿÿ 2011:11:30:18:50:00 7.20 0.00 1028.12 247.93 96.09 0.00 0.00 0.00 0.96 0.12 7.20 247.93 173.79 0.56 0.56 0.54 -99992.00 @p—è ˆëÿÿÿ 2011:11:30:18:55:00 7.17 0.00 1028.12 247.93 96.00 0.00 0.00 0.00 0.00 0.00 7.17 -99997.00 189.93 0.79 0.82 0.80 189.72 @p—è ˆëÿÿÿ 2011:11:30:19:00:00 7.17 0.00 1028.12 247.93 96.00 0.00 0.00 0.00 0.83 0.06 7.17 247.93 192.81 0.54 0.54 0.54 205.01 @p—è ˆëÿÿÿ 2011:11:30:19:05:00 7.12 0.00 1028.09 205.73 95.91 0.00 0.00 0.74 1.91 0.51 7.12 236.11 216.34 1.36 1.51 1.43 217.10 @p—è ˆëÿÿÿ 2011:11:30:19:10:00 7.01 0.00 1028.09 201.14 95.91 0.00 0.00 0.00 1.58 0.56 7.01 202.38 196.60 0.70 0.75 0.71 195.92 @p—è ˆëÿÿÿ 2011:11:30:19:15:00 6.91 0.00 1028.09 142.84 96.17 0.00 0.00 2.00 2.67 1.64 6.91 155.46 177.29 1.75 1.75 1.65 174.39 @p—è ˆëÿÿÿ 2011:11:30:19:20:00 6.91 0.00 1028.12 146.57 96.44 0.00 0.00 0.94 2.15 1.18 6.91 147.42 216.25 0.85 1.00 0.88 194.62 @p—è ˆëÿÿÿ 2011:11:30:19:25:00 7.09 0.00 1028.18 149.54 98.01 0.00 0.00 1.91 2.87 1.86 7.09 157.13 209.25 1.90 1.93 1.87 201.50 @p—è ˆëÿÿÿ 2011:11:30:19:30:00 7.09 0.00 1028.18 172.02 97.66 0.00 0.00 0.99 2.24 1.44 7.09 161.66 159.43 0.88 1.01 0.93 154.53 @p—è ˆëÿÿÿ 2011:11:30:19:35:00 6.96 0.00 1028.18 143.77 97.14 0.00 0.00 2.09 2.70 1.62 6.96 151.77 177.56 1.83 1.95 1.89 186.48 @p—è ˆëÿÿÿ 2011:11:30:19:40:00 6.80 0.00 1028.09 146.91 96.87 0.00 0.00 1.89 2.80 2.01 6.80 148.27 191.12 1.75 1.93 1.76 189.46 @p—è ˆëÿÿÿ 2011:11:30:19:45:00 6.75 0.00 1028.09 172.70 97.22 0.00 0.00 1.83 3.06 1.75 6.75 166.68 204.70 1.43 1.64 1.52 200.81 @p—è ˆëÿÿÿ 2011:11:30:19:50:00 6.80 0.00 1028.15 163.62 98.36 0.00 0.00 1.25 2.52 1.49 6.80 162.76 207.75 1.42 1.42 1.34 205.43 @p—è ˆëÿÿÿ 2011:11:30:19:55:00 6.83 0.00 1028.15 145.13 98.80 0.00 0.00 1.09 2.73 1.54 6.83 154.21 191.20 1.84 1.84 1.77 192.00 @p—è ˆëÿÿÿ 2011:11:30:20:00:00 6.80 0.00 1028.12 146.57 98.27 0.00 0.00 1.75 2.05 1.51 6.80 155.74 199.47 1.80 1.80 1.62 184.97 @p—è ˆëÿÿÿ 2011:11:30:20:05:00 6.70 0.00 1028.03 146.23 97.66 0.00 0.00 1.12 2.38 1.63 6.70 150.24 191.71 1.40 1.50 1.39 192.55 @p—è ˆëÿÿÿ 2011:11:30:20:10:00 6.65 0.00 1028.03 136.56 97.83 0.00 0.00 0.00 2.16 1.31 6.65 141.35 182.09 0.93 0.93 0.91 181.75 @p—è ˆëÿÿÿ 2011:11:30:20:15:00 6.59 0.00 1028.03 136.65 97.92 0.00 0.00 0.98 1.54 0.82 6.59 136.85 185.04 0.72 0.82 0.76 182.53 @p—è ˆëÿÿÿ 2011:11:30:20:20:00 6.83 0.00 1028.06 138.85 99.15 0.00 0.00 0.00 1.39 0.47 6.83 137.34 140.86 0.58 0.61 0.60 140.82 @p—è ˆëÿÿÿ 2011:11:30:20:25:00 6.83 0.00 1028.06 138.85 98.71 0.00 0.00 0.85 1.20 0.34 6.83 138.85 143.73 0.92 0.92 0.84 149.54 @p—è ˆëÿÿÿ 2011:11:30:20:30:00 6.70 0.00 1028.06 132.24 98.53 0.00 0.00 1.45 1.64 0.82 6.70 138.16 146.60 1.76 1.76 1.73 143.25 @p—è ˆëÿÿÿ 2011:11:30:20:35:00 6.57 0.00 1028.06 124.86 98.45 0.00 0.00 1.46 1.73 1.29 6.57 128.76 158.36 1.32 1.36 1.33 156.59 @p—è ˆëÿÿÿ 2011:11:30:20:40:00 6.52 0.00 1028.06 127.74 98.45 0.00 0.00 1.45 1.77 0.97 6.52 125.19 196.18 1.31 1.31 1.25 199.61 @p—è ˆëÿÿÿ 2011:11:30:20:45:00 6.49 0.00 1028.06 143.77 98.53 0.00 0.00 1.02 2.29 1.48 6.49 139.83 176.48 1.18 1.18 1.11 173.91 @p—è ˆëÿÿÿ 2011:11:30:20:50:00 6.62 0.00 1028.06 140.55 99.50 0.00 0.00 1.50 2.26 1.58 6.62 144.52 170.92 1.42 1.54 1.50 173.64 @p—è ˆëÿÿÿ 2011:11:30:20:55:00 6.57 0.00 1028.00 144.71 99.50 0.00 0.00 0.00 2.65 1.43 6.57 144.70 170.92 1.07 1.13 1.10 170.95 @p—è ˆëÿÿÿ 2011:11:30:21:00:00 6.52 0.00 1027.93 143.52 98.88 0.00 0.00 1.31 2.18 1.33 6.52 146.38 173.25 1.08 1.17 1.13 162.84 @p—è ˆëÿÿÿ 2011:11:30:21:05:00 6.44 0.00 1027.93 143.52 99.15 0.00 0.00 0.00 1.47 0.44 6.44 143.52 154.05 0.75 0.79 0.75 155.43 @p—è ˆëÿÿÿ 2011:11:30:21:10:00 6.49 0.00 1027.93 143.52 99.50 0.00 0.00 0.98 1.30 0.63 6.49 143.52 183.44 0.89 0.90 0.88 182.97 @p—è ˆëÿÿÿ 2011:11:30:21:15:00 6.54 0.00 1027.93 143.43 99.50 0.00 0.00 0.72 1.59 1.13 6.54 143.52 169.84 0.94 1.08 0.98 171.13 @p—è ˆëÿÿÿ 2011:11:30:21:20:00 6.52 0.00 1027.93 140.55 99.50 0.00 0.00 1.66 1.75 0.64 6.52 143.28 145.88 1.25 1.25 1.18 148.28 @p—è ˆëÿÿÿ 2011:11:30:21:25:00 6.33 0.00 1027.90 137.07 99.50 0.00 0.00 1.44 1.88 1.39 6.33 137.56 168.95 1.26 1.50 1.33 165.32 @p—è ˆëÿÿÿ 2011:11:30:21:30:00 6.20 0.00 1027.87 137.92 99.50 0.00 0.00 1.31 1.94 1.39 6.20 137.24 145.34 1.39 1.40 1.39 144.09 @p—è ˆëÿÿÿ 2011:11:30:21:35:00 6.28 0.00 1027.87 140.12 99.50 0.00 0.00 1.65 2.21 1.47 6.28 139.71 167.42 1.85 1.85 1.76 164.00 @p—è ˆëÿÿÿ 2011:11:30:21:40:00 6.12 0.00 1027.84 142.75 99.50 0.00 0.00 0.89 2.10 1.55 6.12 133.95 148.31 1.11 1.21 1.14 151.95 @p—è ˆëÿÿÿ 2011:11:30:21:45:00 5.97 0.00 1027.84 142.75 99.50 0.00 0.00 0.99 1.24 0.94 5.97 142.75 178.64 1.00 1.07 1.00 181.33 @p—è ˆëÿÿÿ 2011:11:30:21:50:00 6.07 0.00 1027.84 142.75 99.50 0.00 0.00 1.18 1.60 1.29 6.07 142.75 172.63 0.86 0.92 0.88 170.02 @p—è ˆëÿÿÿ 2011:11:30:21:55:00 6.02 0.00 1027.75 142.75 99.50 0.00 0.00 0.00 1.34 0.71 6.02 142.75 158.90 0.93 0.94 0.94 158.11 @p—è ˆëÿÿÿ 2011:11:30:22:00:00 5.86 0.00 1027.71 142.75 99.50 0.00 0.00 0.96 1.06 0.06 5.86 142.75 157.28 1.07 1.08 1.06 152.64 @p—è ˆëÿÿÿ 2011:11:30:22:05:00 5.73 0.00 1027.71 142.75 99.50 0.00 0.00 0.00 1.08 0.17 5.73 142.75 136.37 1.09 1.09 1.05 136.79 @p—è ˆëÿÿÿ 2011:11:30:22:10:00 5.86 0.00 1027.75 142.75 99.50 0.00 0.00 0.00 0.00 0.00 5.86 -99997.00 137.72 1.13 1.13 1.09 137.30 @p—è ˆëÿÿÿ 2011:11:30:22:15:00 5.78 0.00 1027.71 142.75 99.50 0.00 0.00 0.00 0.00 0.00 5.78 -99997.00 127.67 0.97 0.97 0.95 127.28 @p—è ˆëÿÿÿ 2011:11:30:22:20:00 5.60 0.00 1027.65 142.75 99.50 0.00 0.00 0.70 1.15 0.42 5.60 142.75 107.66 1.00 1.11 1.04 107.27 @p—è ˆëÿÿÿ 2011:11:30:22:25:00 5.55 0.00 1027.65 142.75 99.50 0.00 0.00 0.00 1.02 0.45 5.55 142.75 148.93 1.18 1.19 1.17 130.30 @p—è ˆëÿÿÿ 2011:11:30:22:30:00 5.44 0.00 1027.56 142.75 99.50 0.00 0.00 1.70 1.70 0.77 5.44 142.75 157.46 1.50 1.52 1.50 157.11 @p—è ˆëÿÿÿ 2011:11:30:22:35:00 5.21 0.00 1027.50 142.67 99.50 0.00 0.00 0.00 1.70 1.11 5.21 142.55 171.73 0.87 0.90 0.89 162.72 @p—è ˆëÿÿÿ 2011:11:30:22:40:00 5.18 0.00 1027.46 142.67 99.50 0.00 0.00 0.00 0.00 0.00 5.18 -99997.00 122.75 1.01 1.02 1.01 129.56 @p—è ˆëÿÿÿ 2011:11:30:22:45:00 5.26 0.00 1027.46 142.75 99.50 0.00 0.00 0.00 0.00 0.00 5.26 -99997.00 135.21 0.73 0.73 0.66 135.42 @p—è ˆëÿÿÿ 2011:11:30:22:50:00 5.23 0.00 1027.37 142.75 99.50 0.00 0.00 0.00 0.00 0.00 5.23 -99997.00 106.85 0.65 0.68 0.65 107.54 @p—è ˆëÿÿÿ 2011:11:30:22:55:00 5.13 0.00 1027.34 142.75 99.50 0.00 0.00 0.00 0.00 0.00 5.13 -99997.00 92.59 0.72 0.77 0.73 93.87 @p—è ˆëÿÿÿ 2011:11:30:23:00:00 5.23 0.00 1027.37 142.67 99.50 0.00 0.00 0.00 0.00 0.00 5.23 -99997.00 96.44 1.14 1.16 1.14 96.23 @p—è ˆëÿÿÿ 2011:11:30:23:05:00 5.16 0.00 1027.28 142.75 99.50 0.00 0.00 0.00 0.00 0.00 5.16 -99997.00 100.03 0.84 0.91 0.87 104.76 @p—è ˆëÿÿÿ 2011:11:30:23:10:00 5.00 0.00 1027.25 142.75 99.50 0.00 0.00 0.00 0.00 0.00 5.00 -99997.00 124.35 0.84 0.85 0.85 125.10 @p—è ˆëÿÿÿ 2011:11:30:23:15:00 5.05 0.00 1027.21 142.75 99.50 0.00 0.00 0.71 0.78 0.11 5.05 142.67 110.80 1.15 1.15 1.14 110.32 @p—è ˆëÿÿÿ 2011:11:30:23:20:00 4.87 0.00 1027.21 140.38 99.50 0.00 0.00 1.07 1.07 0.35 4.87 141.56 118.16 1.15 1.15 1.14 113.67 @p—è ˆëÿÿÿ 2011:11:30:23:25:00 4.79 0.00 1027.18 135.21 99.50 0.00 0.00 0.00 1.34 0.93 4.79 139.31 116.01 1.48 1.58 1.51 116.73 @p—è ˆëÿÿÿ 2011:11:30:23:30:00 4.95 0.00 1027.21 65.93 99.50 0.00 0.00 1.15 2.06 0.50 4.95 72.71 99.76 1.34 1.34 1.21 113.14 @p—è ˆëÿÿÿ 2011:11:30:23:35:00 4.87 0.00 1027.15 65.93 99.50 0.00 0.00 1.18 1.65 1.04 4.87 66.26 118.88 1.39 1.39 1.38 106.43 @p—è ˆëÿÿÿ 2011:11:30:23:40:00 4.74 0.00 1027.12 60.50 99.50 0.00 0.00 1.26 2.09 1.27 4.74 66.09 109.37 1.97 2.02 2.00 106.00 @p—è ˆëÿÿÿ 2011:11:30:23:45:00 4.87 0.00 1027.12 62.50 99.50 0.00 0.00 1.48 1.68 1.08 4.87 63.92 114.75 1.75 1.85 1.79 111.31 @p—è ˆëÿÿÿ 2011:11:30:23:50:00 4.71 0.00 1027.03 59.16 99.50 0.00 0.00 1.55 1.95 1.42 4.71 58.74 100.21 2.82 2.82 2.69 100.36 @p—è ˆëÿÿÿ 2011:11:30:23:55:00 4.55 0.00 1027.00 73.61 99.50 0.00 0.00 2.29 2.49 1.42 4.55 61.18 104.97 2.48 2.48 2.44 104.97 @p—è ˆëÿÿÿ