2011:11:29:00:00:00 2.15 0.00 1024.84 119.60 98.80 0.00 0.00 0.00 0.86 0.30 2.15 119.60 170.75 0.54 0.54 0.54 -99992.00 @p—è ˆëÿÿÿ 2011:11:29:00:05:00 2.38 0.00 1024.87 119.60 99.50 0.00 0.00 0.00 0.74 0.09 2.38 119.60 153.15 0.77 0.79 0.78 157.31 @p—è ˆëÿÿÿ 2011:11:29:00:10:00 2.38 0.00 1024.87 119.60 98.88 0.00 0.00 0.73 1.10 0.17 2.38 119.60 131.80 1.22 1.28 1.25 132.25 @p—è ˆëÿÿÿ 2011:11:29:00:15:00 2.15 0.00 1024.84 122.91 98.88 0.00 0.00 0.62 1.42 0.93 2.15 120.87 163.38 1.00 1.00 0.98 164.34 @p—è ˆëÿÿÿ 2011:11:29:00:20:00 2.41 0.00 1024.84 127.57 99.50 0.00 0.00 1.07 1.52 1.07 2.41 127.04 163.20 2.05 2.05 2.01 159.82 @p—è ˆëÿÿÿ 2011:11:29:00:25:00 2.10 0.00 1024.75 108.40 98.71 0.00 0.00 1.79 2.20 1.38 2.10 112.79 143.28 1.76 1.79 1.75 132.51 @p—è ˆëÿÿÿ 2011:11:29:00:30:00 2.07 0.00 1024.75 109.08 99.50 0.00 0.00 2.06 2.06 1.55 2.07 117.05 164.91 2.25 2.25 2.20 148.43 @p—è ˆëÿÿÿ 2011:11:29:00:35:00 1.97 0.00 1024.68 118.24 99.50 0.00 0.00 1.82 2.23 1.57 1.97 112.50 140.50 1.73 2.20 1.86 149.59 @p—è ˆëÿÿÿ 2011:11:29:00:40:00 1.84 0.00 1024.68 113.66 99.50 0.00 0.00 1.21 2.74 1.80 1.84 110.18 142.29 1.10 1.10 0.92 145.62 @p—è ˆëÿÿÿ 2011:11:29:00:45:00 1.94 0.00 1024.62 122.82 99.50 0.00 0.00 1.23 2.26 1.54 1.94 127.04 176.48 1.35 1.65 1.46 179.21 @p—è ˆëÿÿÿ 2011:11:29:00:50:00 2.02 0.00 1024.56 131.56 99.50 0.00 0.00 0.00 1.57 1.17 2.02 129.69 185.30 1.00 1.04 1.00 186.84 @p—è ˆëÿÿÿ 2011:11:29:00:55:00 2.33 0.00 1024.56 138.26 99.50 0.00 0.00 1.55 1.55 0.07 2.33 133.60 209.93 1.35 1.39 1.36 209.84 @p—è ˆëÿÿÿ 2011:11:29:01:00:00 2.12 0.34 1024.46 175.75 99.50 0.00 0.00 2.10 2.35 1.34 2.12 165.88 254.29 1.83 1.91 1.87 246.62 @p—è ˆëÿÿÿ 2011:11:29:01:05:00 1.89 1.36 1024.46 141.31 99.50 0.00 0.00 1.34 3.20 1.95 1.89 194.37 230.17 1.86 2.00 1.94 232.65 @p—è ˆëÿÿÿ 2011:11:29:01:10:00 1.86 0.00 1024.40 206.48 99.50 0.00 0.00 1.08 1.99 1.31 1.86 193.11 8.40 1.37 1.81 1.52 292.28 @p—è ˆëÿÿÿ 2011:11:29:01:15:00 1.68 0.00 1024.37 204.23 99.50 0.00 0.00 1.00 2.13 1.32 1.68 204.05 202.25 1.15 1.17 1.15 198.75 @p—è ˆëÿÿÿ 2011:11:29:01:20:00 1.76 0.00 1024.37 186.93 99.50 0.00 0.00 1.68 1.71 0.95 1.76 201.66 211.95 1.50 1.54 1.52 215.18 @p—è ˆëÿÿÿ 2011:11:29:01:25:00 1.63 0.00 1024.34 184.59 99.50 0.00 0.00 0.00 1.68 0.87 1.63 185.22 153.96 0.80 0.85 0.83 187.67 @p—è ˆëÿÿÿ 2011:11:29:01:30:00 1.81 0.00 1024.34 184.00 99.50 0.00 0.00 0.00 1.40 0.74 1.81 184.62 191.12 0.00 0.55 0.36 190.02 @p—è ˆëÿÿÿ 2011:11:29:01:35:00 1.81 0.00 1024.31 187.10 99.50 0.00 0.00 0.00 1.35 0.39 1.81 184.73 231.35 0.61 0.67 0.65 234.22 @p—è ˆëÿÿÿ 2011:11:29:01:40:00 1.89 0.00 1024.31 186.68 99.50 0.00 0.00 0.00 1.31 0.54 1.89 187.00 195.42 0.67 0.67 0.66 195.95 @p—è ˆëÿÿÿ 2011:11:29:01:45:00 1.94 0.00 1024.25 186.60 99.50 0.00 0.00 0.71 0.71 0.00 1.94 186.60 168.68 0.75 0.78 0.75 168.59 @p—è ˆëÿÿÿ 2011:11:29:01:50:00 1.91 0.00 1024.25 186.76 99.50 0.00 0.00 0.00 0.93 0.12 1.91 186.60 185.13 0.54 0.54 0.52 -99992.00 @p—è ˆëÿÿÿ 2011:11:29:01:55:00 2.04 0.00 1024.21 186.93 99.50 0.00 0.00 0.87 0.97 0.15 2.04 186.93 193.23 0.86 0.93 0.90 190.70 @p—è ˆëÿÿÿ 2011:11:29:02:00:00 1.97 0.00 1024.18 186.68 99.50 0.00 0.00 0.00 1.10 0.15 1.97 186.78 202.76 0.59 0.59 0.58 201.91 @p—è ˆëÿÿÿ 2011:11:29:02:05:00 2.17 0.00 1024.25 186.68 99.50 0.00 0.00 0.00 0.00 0.00 2.17 -99997.00 197.53 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:11:29:02:10:00 2.17 0.00 1024.25 170.07 99.50 0.00 0.00 1.34 1.53 0.56 2.17 184.28 222.66 1.10 1.10 1.07 220.97 @p—è ˆëÿÿÿ 2011:11:29:02:15:00 1.97 1.36 1024.25 180.66 99.50 0.00 0.00 1.27 1.73 1.04 1.97 171.84 253.28 1.09 1.23 1.14 261.10 @p—è ˆëÿÿÿ 2011:11:29:02:20:00 2.02 0.00 1024.28 167.27 99.50 0.00 0.00 1.40 2.06 1.31 2.02 175.48 210.85 1.12 1.26 1.18 210.75 @p—è ˆëÿÿÿ 2011:11:29:02:25:00 1.94 0.00 1024.21 173.80 99.50 0.00 0.00 0.91 1.47 0.71 1.94 168.56 236.41 1.36 1.41 1.32 227.30 @p—è ˆëÿÿÿ 2011:11:29:02:30:00 1.91 0.00 1024.21 187.60 99.50 0.00 0.00 0.76 1.75 1.13 1.91 181.53 285.32 1.21 1.22 1.21 253.25 @p—è ˆëÿÿÿ 2011:11:29:02:35:00 2.07 0.00 1024.21 197.21 99.50 0.00 0.00 0.00 1.50 0.59 2.07 193.68 209.76 0.84 0.88 0.86 213.16 @p—è ˆëÿÿÿ 2011:11:29:02:40:00 1.91 0.00 1024.21 188.68 99.50 0.00 0.00 0.68 1.59 0.82 1.91 188.79 220.56 1.08 1.08 1.07 222.02 @p—è ˆëÿÿÿ 2011:11:29:02:45:00 2.04 0.00 1024.25 167.27 99.50 0.00 0.00 1.18 2.17 1.17 2.04 172.11 260.45 0.91 0.91 0.90 268.60 @p—è ˆëÿÿÿ 2011:11:29:02:50:00 2.04 0.00 1024.25 186.01 99.50 0.00 0.00 1.33 1.65 1.25 2.04 182.72 236.07 1.23 1.37 1.26 238.32 @p—è ˆëÿÿÿ 2011:11:29:02:55:00 2.07 0.00 1024.25 190.02 99.50 0.00 0.00 1.29 1.40 0.89 2.07 188.08 231.94 1.16 1.16 1.13 228.11 @p—è ˆëÿÿÿ 2011:11:29:03:00:00 2.15 0.00 1024.21 201.64 99.50 0.00 0.00 0.81 1.74 1.14 2.15 195.32 206.64 1.32 1.53 1.43 213.16 @p—è ˆëÿÿÿ 2011:11:29:03:05:00 2.02 0.00 1024.21 215.42 99.50 0.00 0.00 1.62 2.76 1.44 2.02 200.67 256.82 1.52 1.81 1.59 248.78 @p—è ˆëÿÿÿ 2011:11:29:03:10:00 2.20 0.00 1024.18 192.86 99.50 0.00 0.00 2.46 2.46 1.59 2.20 195.97 237.42 2.58 2.58 2.25 240.13 @p—è ˆëÿÿÿ 2011:11:29:03:15:00 1.97 0.00 1024.12 239.16 99.50 0.00 0.00 1.65 2.99 1.71 1.97 207.76 237.68 1.00 1.00 0.95 227.95 @p—è ˆëÿÿÿ 2011:11:29:03:20:00 2.12 0.00 1024.12 176.69 99.50 0.00 0.00 1.26 2.06 1.46 2.12 194.49 241.05 1.67 1.67 1.66 242.32 @p—è ˆëÿÿÿ 2011:11:29:03:25:00 2.28 0.00 1024.00 188.26 99.50 0.00 0.00 0.86 1.65 1.07 2.28 183.34 174.87 1.03 1.03 1.00 187.52 @p—è ˆëÿÿÿ 2011:11:29:03:30:00 2.28 0.00 1023.93 190.19 99.50 0.00 0.00 1.13 1.75 1.16 2.28 187.80 272.09 0.83 0.89 0.84 270.60 @p—è ˆëÿÿÿ 2011:11:29:03:35:00 2.38 0.00 1023.89 205.57 99.50 0.00 0.00 0.00 1.63 1.16 2.38 198.14 214.65 0.95 0.95 0.85 211.86 @p—è ˆëÿÿÿ 2011:11:29:03:40:00 2.28 0.68 1023.89 209.83 99.50 0.00 0.00 1.00 1.32 0.84 2.28 206.47 337.68 0.69 0.69 0.65 278.27 @p—è ˆëÿÿÿ 2011:11:29:03:45:00 2.41 0.00 1023.90 205.31 99.50 0.00 0.00 0.90 1.76 1.09 2.41 206.32 223.50 0.68 0.77 0.70 227.00 @p—è ˆëÿÿÿ 2011:11:29:03:50:00 2.38 0.00 1023.85 206.82 99.50 0.00 0.00 0.73 1.58 0.73 2.38 205.69 236.32 0.81 1.00 0.88 236.58 @p—è ˆëÿÿÿ 2011:11:29:03:55:00 2.44 0.00 1023.87 210.25 99.50 0.00 0.00 1.24 1.43 0.52 2.44 206.54 291.50 1.12 1.19 1.16 285.20 @p—è ˆëÿÿÿ 2011:11:29:04:00:00 2.54 0.00 1023.84 213.17 99.50 0.00 0.00 0.00 1.26 0.55 2.54 212.10 213.22 0.68 0.70 0.70 212.56 @p—è ˆëÿÿÿ 2011:11:29:04:05:00 2.46 0.00 1023.81 213.17 99.50 0.00 0.00 0.91 1.00 0.24 2.46 213.17 221.40 0.68 0.68 0.60 213.00 @p—è ˆëÿÿÿ 2011:11:29:04:10:00 2.59 0.00 1023.84 213.42 99.50 0.00 0.00 0.00 1.02 0.36 2.59 213.41 286.02 0.92 0.93 0.92 292.25 @p—è ˆëÿÿÿ 2011:11:29:04:15:00 2.70 0.00 1023.81 213.42 99.50 0.00 0.00 0.00 0.95 0.20 2.70 213.33 204.61 0.92 1.09 0.98 203.22 @p—è ˆëÿÿÿ 2011:11:29:04:20:00 2.62 0.00 1023.79 210.33 99.50 0.00 0.00 0.90 1.48 0.62 2.62 211.25 223.59 1.15 1.26 1.22 220.60 @p—è ˆëÿÿÿ 2011:11:29:04:25:00 2.83 0.00 1023.82 211.00 99.50 0.00 0.00 1.03 1.47 0.70 2.83 210.82 221.90 1.02 1.04 1.03 229.33 @p—è ˆëÿÿÿ 2011:11:29:04:30:00 2.67 1.02 1023.79 216.34 99.50 0.00 0.00 1.25 1.54 0.97 2.67 211.08 291.31 1.22 1.22 1.18 262.50 @p—è ˆëÿÿÿ 2011:11:29:04:35:00 2.70 0.00 1023.85 217.68 99.50 0.00 0.00 0.00 1.48 0.89 2.70 217.82 140.41 0.68 0.75 0.70 165.61 @p—è ˆëÿÿÿ 2011:11:29:04:40:00 2.75 0.00 1023.85 206.65 99.50 0.00 0.00 1.67 2.11 0.66 2.75 213.05 254.38 1.73 1.76 1.73 254.72 @p—è ˆëÿÿÿ 2011:11:29:04:45:00 2.54 1.36 1023.87 215.42 99.50 0.00 0.00 1.49 2.49 1.45 2.54 190.76 282.41 1.25 1.39 1.35 254.19 @p—è ˆëÿÿÿ 2011:11:29:04:50:00 2.62 0.00 1023.89 216.43 99.50 0.00 0.00 1.19 2.85 1.75 2.62 209.99 259.52 1.31 1.37 1.31 250.33 @p—è ˆëÿÿÿ 2011:11:29:04:55:00 2.46 0.00 1023.85 231.47 99.50 0.00 0.00 1.28 2.69 1.35 2.46 211.74 196.77 1.50 1.50 1.46 196.32 @p—è ˆëÿÿÿ 2011:11:29:05:00:00 2.59 0.00 1023.85 179.57 99.50 0.00 0.00 2.22 2.57 1.22 2.59 222.25 250.50 2.76 3.01 2.76 257.77 @p—è ˆëÿÿÿ 2011:11:29:05:05:00 2.33 1.36 1023.85 242.42 99.50 0.00 0.00 2.53 3.92 2.70 2.33 225.34 220.81 2.13 2.19 2.15 256.96 @p—è ˆëÿÿÿ 2011:11:29:05:10:00 2.41 0.00 1023.87 214.84 99.50 0.00 0.00 1.48 3.26 2.23 2.41 238.63 236.41 2.15 2.15 1.97 240.95 @p—è ˆëÿÿÿ 2011:11:29:05:15:00 2.41 0.34 1023.81 228.38 99.50 0.00 0.00 2.08 2.96 1.92 2.41 230.70 260.87 1.67 1.67 1.57 264.52 @p—è ˆëÿÿÿ 2011:11:29:05:20:00 2.38 0.00 1023.79 228.46 99.50 0.00 0.00 2.20 3.74 1.90 2.38 221.66 280.91 2.23 2.65 2.29 266.34 @p—è ˆëÿÿÿ 2011:11:29:05:25:00 2.54 0.00 1023.79 226.46 99.50 0.00 0.00 2.17 2.88 1.69 2.54 204.75 236.92 1.61 1.66 1.60 236.13 @p—è ˆëÿÿÿ 2011:11:29:05:30:00 2.38 0.00 1023.75 261.80 99.50 0.00 0.00 1.30 2.88 1.85 2.38 228.95 214.15 1.06 1.19 1.10 162.12 @p—è ˆëÿÿÿ 2011:11:29:05:35:00 2.59 0.00 1023.76 220.60 99.50 0.00 0.00 1.55 2.76 1.70 2.59 203.64 225.70 0.96 0.96 0.86 225.38 @p—è ˆëÿÿÿ 2011:11:29:05:40:00 2.52 0.00 1023.68 211.75 99.50 0.00 0.00 0.00 1.71 0.59 2.52 218.58 228.48 1.38 1.40 1.39 241.17 @p—è ˆëÿÿÿ 2011:11:29:05:45:00 2.70 0.00 1023.70 187.93 99.50 0.00 0.00 1.24 1.78 0.89 2.70 197.07 222.58 1.12 1.19 1.11 226.50 @p—è ˆëÿÿÿ 2011:11:29:05:50:00 2.70 0.00 1023.64 169.82 99.50 0.00 0.00 1.75 1.90 1.10 2.70 184.25 239.28 1.29 1.40 1.31 231.16 @p—è ˆëÿÿÿ 2011:11:29:05:55:00 2.52 0.00 1023.62 170.83 99.50 0.00 0.00 1.13 1.79 1.22 2.52 170.40 212.46 0.81 0.86 0.83 213.22 @p—è ˆëÿÿÿ 2011:11:29:06:00:00 2.70 0.00 1023.60 168.88 99.50 0.00 0.00 0.00 1.66 0.98 2.70 169.86 220.22 0.70 0.83 0.77 219.62 @p—è ˆëÿÿÿ 2011:11:29:06:05:00 2.52 0.00 1023.53 168.54 99.50 0.00 0.00 1.66 2.26 1.51 2.52 172.75 201.66 1.36 1.43 1.35 203.45 @p—è ˆëÿÿÿ 2011:11:29:06:10:00 2.65 0.00 1023.53 187.18 99.50 0.00 0.00 2.91 3.07 1.29 2.65 163.64 226.88 2.42 2.42 2.33 231.41 @p—è ˆëÿÿÿ 2011:11:29:06:15:00 2.59 0.00 1023.43 163.96 99.50 0.00 0.00 1.23 2.91 1.46 2.59 182.93 214.40 1.65 1.69 1.64 197.40 @p—è ˆëÿÿÿ 2011:11:29:06:20:00 2.59 0.00 1023.43 178.98 99.50 0.00 0.00 1.68 2.40 1.48 2.59 172.41 222.83 1.71 1.85 1.78 221.88 @p—è ˆëÿÿÿ 2011:11:29:06:25:00 2.49 0.00 1023.40 193.61 99.50 0.00 0.00 0.97 4.42 2.48 2.49 180.20 194.25 1.25 1.25 1.10 192.57 @p—è ˆëÿÿÿ 2011:11:29:06:30:00 2.31 0.00 1023.40 153.02 99.50 0.00 0.00 2.71 4.23 2.82 2.31 165.57 184.79 2.73 3.02 2.62 207.00 @p—è ˆëÿÿÿ 2011:11:29:06:35:00 2.49 0.00 1023.37 184.92 99.50 0.00 0.00 2.78 3.24 2.23 2.49 170.17 202.93 2.87 2.96 2.81 209.21 @p—è ˆëÿÿÿ 2011:11:29:06:40:00 2.41 0.00 1023.34 158.87 99.50 0.00 0.00 3.45 3.90 2.26 2.41 171.83 216.34 2.62 2.66 2.55 214.75 @p—è ˆëÿÿÿ 2011:11:29:06:45:00 2.59 0.00 1023.34 178.64 99.50 0.00 0.00 1.45 3.45 2.08 2.59 177.87 268.13 1.63 1.83 1.68 222.31 @p—è ˆëÿÿÿ 2011:11:29:06:50:00 2.57 0.00 1023.32 178.30 99.50 0.00 0.00 1.52 2.86 1.62 2.57 179.43 223.00 2.40 2.40 2.15 235.08 @p—è ˆëÿÿÿ 2011:11:29:06:55:00 2.65 0.00 1023.31 166.08 99.50 0.00 0.00 3.26 3.26 2.09 2.65 172.52 217.35 2.93 2.93 2.77 206.76 @p—è ˆëÿÿÿ 2011:11:29:07:00:00 2.54 0.00 1023.29 155.14 99.50 0.00 0.00 2.33 3.82 1.91 2.54 173.51 192.55 1.62 1.87 1.73 205.77 @p—è ˆëÿÿÿ 2011:11:29:07:05:00 2.65 0.00 1023.31 159.89 99.50 0.00 0.00 4.65 4.65 2.07 2.65 175.71 197.95 3.63 3.75 3.69 202.80 @p—è ˆëÿÿÿ 2011:11:29:07:10:00 2.54 0.00 1023.26 139.11 99.50 0.00 0.00 2.90 4.65 2.25 2.54 152.99 186.73 2.82 2.82 2.50 183.47 @p—è ˆëÿÿÿ 2011:11:29:07:15:00 2.44 0.00 1023.31 172.53 99.50 0.00 0.00 1.75 4.07 2.46 2.44 163.69 169.93 2.50 2.50 2.22 204.46 @p—è ˆëÿÿÿ 2011:11:29:07:20:00 2.57 0.00 1023.26 133.08 99.50 0.00 0.00 2.41 3.41 1.79 2.57 177.51 220.56 2.90 2.90 2.82 216.63 @p—è ˆëÿÿÿ 2011:11:29:07:25:00 2.44 0.00 1023.26 152.34 99.50 0.00 0.00 3.36 4.23 2.18 2.44 174.37 227.22 3.39 3.71 3.54 216.80 @p—è ˆëÿÿÿ 2011:11:29:07:30:00 2.41 0.00 1023.23 154.71 99.50 0.00 0.00 2.98 3.92 2.47 2.41 170.04 233.21 3.40 3.40 3.10 219.56 @p—è ˆëÿÿÿ 2011:11:29:07:35:00 2.23 0.00 1023.17 171.76 99.50 0.00 0.00 3.10 4.81 2.68 2.23 168.26 212.63 3.61 3.61 3.32 208.81 @p—è ˆëÿÿÿ 2011:11:29:07:40:00 2.25 0.00 1023.15 200.63 99.50 0.00 0.00 1.52 5.49 2.73 2.25 182.18 216.08 1.89 2.32 2.11 223.55 @p—è ˆëÿÿÿ 2011:11:29:07:45:00 2.17 0.34 1023.14 230.72 99.50 0.00 0.00 1.99 4.58 2.56 2.17 179.74 242.32 1.61 2.44 1.88 243.25 @p—è ˆëÿÿÿ 2011:11:29:07:50:00 2.12 1.70 1023.12 209.24 99.50 0.00 0.00 3.27 4.27 2.81 2.12 210.16 260.70 3.15 3.15 3.09 268.40 @p—è ˆëÿÿÿ 2011:11:29:07:55:00 1.94 0.68 1023.20 134.78 99.50 0.00 0.00 2.08 5.25 2.69 1.94 179.46 257.00 2.33 3.67 2.68 241.75 @p—è ˆëÿÿÿ 2011:11:29:08:00:00 1.89 2.38 1023.26 151.66 99.50 0.00 0.00 4.63 5.80 2.80 1.89 182.51 221.82 4.02 4.42 4.25 224.14 @p—è ˆëÿÿÿ 2011:11:29:08:05:00 1.65 5.80 1023.28 140.46 99.50 0.00 0.00 2.84 4.63 2.48 1.65 195.01 247.71 2.30 2.79 2.56 222.75 @p—è ˆëÿÿÿ 2011:11:29:08:10:00 1.73 1.70 1023.32 226.29 99.50 0.00 0.00 2.11 3.36 2.32 1.73 206.07 278.80 2.23 2.38 2.29 256.41 @p—è ˆëÿÿÿ 2011:11:29:08:15:00 1.63 6.82 1023.32 146.49 99.50 0.00 0.00 2.93 3.79 2.19 1.63 202.86 205.12 4.25 4.25 3.58 209.52 @p—è ˆëÿÿÿ 2011:11:29:08:20:00 1.73 6.48 1023.42 213.83 99.50 0.00 0.00 3.32 4.19 2.16 1.73 194.82 248.22 3.22 3.48 3.34 248.32 @p—è ˆëÿÿÿ 2011:11:29:08:25:00 1.44 14.33 1023.43 163.45 99.50 0.00 0.00 4.23 4.23 2.23 1.44 195.73 219.71 4.14 4.14 4.03 220.58 @p—è ˆëÿÿÿ 2011:11:29:08:30:00 1.10 19.45 1023.48 180.08 99.50 0.00 0.00 3.92 5.00 3.26 1.10 178.15 215.83 4.02 4.02 3.94 209.48 @p—è ˆëÿÿÿ 2011:11:29:08:35:00 0.84 26.27 1023.48 160.48 99.50 0.00 0.00 1.95 5.32 3.04 0.84 172.87 205.20 2.12 2.75 2.31 209.25 @p—è ˆëÿÿÿ 2011:11:29:08:40:00 1.02 24.23 1023.54 166.85 99.50 0.00 0.00 1.84 3.95 2.16 1.02 175.75 200.14 2.71 2.71 2.37 213.72 @p—è ˆëÿÿÿ 2011:11:29:08:45:00 1.05 25.93 1023.54 197.37 99.50 0.00 0.00 1.34 4.31 2.46 1.05 177.55 205.20 1.27 1.89 1.44 216.93 @p—è ˆëÿÿÿ 2011:11:29:08:50:00 0.89 32.76 1023.56 206.48 99.50 0.00 0.00 3.00 4.31 2.33 0.89 195.41 264.84 2.19 2.97 2.47 249.04 @p—è ˆëÿÿÿ 2011:11:29:08:55:00 0.84 28.32 1023.57 234.14 99.50 0.00 0.00 4.49 4.49 2.54 0.84 208.73 268.80 4.12 4.12 3.82 283.07 @p—è ˆëÿÿÿ 2011:11:29:09:00:00 0.47 36.17 1023.62 246.34 99.50 0.00 0.00 2.52 4.51 3.06 0.47 211.58 249.23 3.17 3.17 3.02 266.19 @p—è ˆëÿÿÿ 2011:11:29:09:05:00 0.61 31.74 1023.68 193.45 99.50 0.00 0.00 3.36 4.13 2.80 0.61 212.91 256.57 3.46 3.73 3.63 244.57 @p—è ˆëÿÿÿ 2011:11:29:09:10:00 0.47 42.66 1023.70 218.85 99.50 0.00 0.00 2.45 3.76 2.68 0.47 203.23 230.68 2.58 2.68 2.58 256.41 @p—è ˆëÿÿÿ 2011:11:29:09:15:00 0.71 44.02 1023.70 212.25 99.50 0.00 0.00 1.50 3.57 2.15 0.71 209.39 264.00 2.00 2.05 1.92 257.94 @p—è ˆëÿÿÿ 2011:11:29:09:20:00 0.66 59.04 1023.64 225.37 99.50 0.00 0.00 2.81 3.61 2.26 0.66 200.34 259.35 2.59 2.67 2.58 257.55 @p—è ˆëÿÿÿ 2011:11:29:09:25:00 0.55 51.19 1023.67 237.49 99.50 0.00 0.00 2.00 4.42 2.47 0.55 203.47 264.75 1.08 1.35 1.14 235.32 @p—è ˆëÿÿÿ 2011:11:29:09:30:00 0.66 56.31 1023.67 133.51 99.50 0.00 0.00 1.86 3.80 2.34 0.66 194.77 229.66 2.79 2.79 2.69 237.43 @p—è ˆëÿÿÿ 2011:11:29:09:35:00 0.47 62.79 1023.70 267.32 99.50 0.00 0.00 2.28 3.38 2.32 0.47 192.03 319.52 1.87 2.61 2.09 273.40 @p—è ˆëÿÿÿ 2011:11:29:09:40:00 0.66 66.55 1023.70 140.97 99.50 0.00 0.00 2.24 3.34 2.03 0.66 217.02 211.95 1.95 2.25 2.09 223.55 @p—è ˆëÿÿÿ 2011:11:29:09:45:00 0.55 79.51 1023.71 226.87 99.50 0.00 0.00 1.99 2.90 1.87 0.55 198.68 251.68 1.70 1.70 1.66 249.29 @p—è ˆëÿÿÿ 2011:11:29:09:50:00 0.84 84.29 1023.73 216.09 99.50 0.00 0.00 0.00 3.49 1.73 0.84 188.35 198.37 0.82 0.94 0.81 218.84 @p—è ˆëÿÿÿ 2011:11:29:09:55:00 0.47 90.78 1023.67 146.83 99.50 0.00 0.00 1.27 3.55 1.94 0.47 165.30 198.12 1.58 1.65 1.57 192.48 @p—è ˆëÿÿÿ 2011:11:29:10:00:00 1.02 105.80 1023.67 187.60 99.50 0.00 0.00 0.66 1.43 1.01 1.02 188.04 340.50 0.80 1.00 0.87 341.70 @p—è ˆëÿÿÿ 2011:11:29:10:05:00 1.16 101.36 1023.56 178.04 99.50 0.00 0.00 1.07 2.78 1.55 1.16 193.29 188.59 1.10 1.43 1.22 221.72 @p—è ˆëÿÿÿ 2011:11:29:10:10:00 0.97 104.43 1023.56 173.12 99.50 0.00 0.00 2.48 2.92 1.63 0.97 181.86 251.85 1.88 2.16 1.98 234.81 @p—è ˆëÿÿÿ 2011:11:29:10:15:00 1.02 133.10 1023.53 160.82 99.50 0.00 0.00 3.17 3.17 1.59 1.02 180.85 214.65 2.63 2.72 2.67 213.55 @p—è ˆëÿÿÿ 2011:11:29:10:20:00 0.87 137.53 1023.50 176.69 99.50 0.00 0.00 0.66 3.17 1.66 0.87 174.96 261.29 0.79 0.79 0.71 252.02 @p—è ˆëÿÿÿ 2011:11:29:10:25:00 1.23 100.00 1023.48 191.86 99.50 0.00 0.00 1.28 2.35 1.28 1.23 178.21 223.00 1.37 1.38 1.28 249.63 @p—è ˆëÿÿÿ 2011:11:29:10:30:00 1.13 130.03 1023.43 174.31 99.50 0.00 0.00 2.83 2.93 1.49 1.13 170.59 211.36 2.45 2.45 2.25 209.31 @p—è ˆëÿÿÿ 2011:11:29:10:35:00 1.42 124.23 1023.45 173.89 99.50 0.00 0.00 0.00 2.85 1.18 1.42 170.20 176.48 1.44 1.44 1.32 171.50 @p—è ˆëÿÿÿ 2011:11:29:10:40:00 1.36 128.32 1023.37 178.30 99.50 0.00 0.00 0.74 3.36 1.54 1.36 159.15 185.13 1.28 1.28 1.10 193.68 @p—è ˆëÿÿÿ 2011:11:29:10:45:00 1.81 144.70 1023.31 176.51 99.50 0.00 0.00 0.84 1.63 0.64 1.81 174.19 240.46 1.29 1.33 1.30 231.65 @p—è ˆëÿÿÿ 2011:11:29:10:50:00 2.91 166.20 1023.26 187.10 99.50 0.00 0.00 0.00 1.77 0.54 2.91 180.75 234.89 1.06 1.06 0.90 269.61 @p—è ˆëÿÿÿ 2011:11:29:10:55:00 3.06 158.01 1023.07 110.27 97.92 0.00 0.00 0.94 2.07 1.06 3.06 188.14 130.90 1.79 1.79 1.58 172.22 @p—è ˆëÿÿÿ 2011:11:29:11:00:00 3.27 282.24 1022.95 148.01 96.17 0.00 0.00 0.00 2.99 1.31 3.27 160.28 165.72 1.11 1.31 1.18 145.03 @p—è ˆëÿÿÿ 2011:11:29:11:05:00 4.01 279.51 1022.82 195.28 92.59 0.00 0.00 0.63 2.04 1.13 4.01 172.93 170.02 1.11 1.15 1.12 188.37 @p—è ˆëÿÿÿ 2011:11:29:11:10:00 4.79 284.97 1022.73 191.94 89.45 0.00 0.00 0.72 1.25 0.54 4.79 185.66 193.23 1.19 1.48 1.30 196.25 @p—è ˆëÿÿÿ 2011:11:29:11:15:00 5.31 304.42 1022.59 183.84 83.24 0.00 0.00 2.00 2.13 1.00 5.31 169.41 218.19 1.72 1.72 1.46 224.97 @p—è ˆëÿÿÿ 2011:11:29:11:20:00 5.05 302.72 1022.51 185.84 81.06 0.00 0.00 1.70 2.50 1.53 5.05 213.60 192.21 1.42 1.42 1.37 203.50 @p—è ˆëÿÿÿ 2011:11:29:11:25:00 5.47 306.13 1022.45 121.97 79.22 0.00 0.00 1.00 2.38 1.30 5.47 166.30 186.65 2.39 2.39 1.95 210.28 @p—è ˆëÿÿÿ 2011:11:29:11:30:00 5.18 304.42 1022.39 180.50 78.26 0.00 0.00 1.02 3.23 1.88 5.18 175.96 247.71 1.86 2.20 1.97 245.83 @p—è ˆëÿÿÿ 2011:11:29:11:35:00 5.42 298.28 1022.34 168.12 78.44 0.00 0.00 0.68 2.56 1.33 5.42 174.05 199.97 1.17 1.17 1.04 202.70 @p—è ˆëÿÿÿ 2011:11:29:11:40:00 6.10 309.54 1022.25 260.30 76.34 0.00 0.00 1.15 1.87 1.13 6.10 225.73 300.92 1.21 1.42 1.29 284.06 @p—è ˆëÿÿÿ 2011:11:29:11:45:00 6.70 305.45 1022.17 225.53 74.77 0.00 0.00 1.57 1.71 0.71 6.70 259.71 260.45 1.13 1.15 1.11 243.73 @p—è ˆëÿÿÿ 2011:11:29:11:50:00 7.38 314.32 1022.07 139.11 72.06 0.00 0.00 2.10 2.10 0.86 7.38 224.78 188.59 2.00 2.05 1.92 194.48 @p—è ˆëÿÿÿ 2011:11:29:11:55:00 7.30 312.28 1021.96 171.76 71.45 0.00 0.00 1.35 2.33 1.28 7.30 171.51 276.15 1.30 1.38 1.34 247.86 @p—è ˆëÿÿÿ 2011:11:29:12:00:00 7.54 318.07 1021.89 228.96 71.62 0.00 0.00 1.18 2.08 0.97 7.54 189.44 273.59 0.76 0.77 0.73 245.54 @p—è ˆëÿÿÿ 2011:11:29:12:05:00 7.69 304.77 1021.82 159.72 71.45 0.00 0.00 1.09 2.01 1.28 7.69 214.77 238.77 1.80 1.80 1.53 228.15 @p—è ˆëÿÿÿ 2011:11:29:12:10:00 7.98 308.18 1021.78 244.76 70.92 0.00 0.00 1.35 1.68 0.94 7.98 209.47 252.77 1.52 1.57 1.53 231.86 @p—è ˆëÿÿÿ 2011:11:29:12:15:00 8.24 321.83 1021.73 220.85 69.44 0.00 0.00 2.02 2.54 1.67 8.24 234.68 207.31 1.46 1.68 1.51 223.88 @p—è ˆëÿÿÿ 2011:11:29:12:20:00 8.29 312.61 1021.73 208.07 69.70 0.00 0.00 1.34 2.51 1.06 8.29 241.01 244.17 1.27 1.36 1.25 246.68 @p—è ˆëÿÿÿ 2011:11:29:12:25:00 8.48 308.86 1021.73 250.02 69.61 0.00 0.00 1.18 1.75 0.71 8.48 223.44 253.03 1.04 1.26 1.15 239.05 @p—è ˆëÿÿÿ 2011:11:29:12:30:00 8.82 242.65 1021.67 199.05 68.91 0.00 0.00 0.61 1.64 0.85 8.82 212.37 223.08 1.18 1.33 1.14 206.22 @p—è ˆëÿÿÿ 2011:11:29:12:35:00 8.79 298.28 1021.56 227.87 68.22 0.00 0.00 1.00 2.56 1.52 8.79 226.42 322.87 1.00 1.00 0.89 294.37 @p—è ˆëÿÿÿ 2011:11:29:12:40:00 8.82 281.56 1021.46 158.62 69.09 0.00 0.00 0.93 2.24 1.37 8.82 213.64 204.27 0.97 1.07 1.00 219.67 @p—è ˆëÿÿÿ 2011:11:29:12:45:00 8.84 293.16 1021.42 164.89 68.04 0.00 0.00 0.85 2.39 1.14 8.84 183.85 237.51 1.54 1.83 1.71 216.95 @p—è ˆëÿÿÿ 2011:11:29:12:50:00 8.90 282.24 1021.35 197.88 68.74 0.00 0.00 1.13 1.87 1.10 8.90 183.91 206.47 0.97 0.97 0.95 218.55 @p—è ˆëÿÿÿ 2011:11:29:12:55:00 9.34 279.51 1021.25 179.40 67.25 0.00 0.00 0.64 1.91 0.98 9.34 169.65 199.81 1.12 1.16 1.13 231.08 @p—è ˆëÿÿÿ 2011:11:29:13:00:00 9.73 265.52 1021.15 160.06 65.86 0.00 0.00 0.00 1.62 0.63 9.73 181.75 223.50 1.43 1.43 1.37 209.58 @p—è ˆëÿÿÿ 2011:11:29:13:05:00 10.10 261.76 1021.10 151.66 65.07 0.00 0.00 0.64 1.58 0.72 10.10 159.97 261.38 1.29 1.30 1.27 230.21 @p—è ˆëÿÿÿ 2011:11:29:13:10:00 10.39 258.69 1021.01 163.96 64.02 0.00 0.00 0.77 1.82 1.07 10.39 161.45 232.79 1.38 1.50 1.45 225.63 @p—è ˆëÿÿÿ 2011:11:29:13:15:00 10.75 251.19 1020.93 188.35 62.54 0.00 0.00 1.31 1.39 0.60 10.75 167.19 342.09 0.94 0.94 0.91 315.39 @p—è ˆëÿÿÿ 2011:11:29:13:20:00 10.86 236.51 1020.90 208.74 62.27 0.00 0.00 0.00 1.75 0.63 10.86 204.82 357.07 0.64 0.66 0.64 357.27 @p—è ˆëÿÿÿ 2011:11:29:13:25:00 11.17 227.64 1020.89 208.57 61.66 0.00 0.00 0.00 1.11 0.29 11.17 208.66 283.20 0.69 0.69 0.62 280.91 @p—è ˆëÿÿÿ 2011:11:29:13:30:00 11.12 235.83 1020.84 251.27 59.91 0.00 0.00 1.17 1.56 0.75 11.12 216.13 18.43 1.25 1.37 1.28 14.87 @p—è ˆëÿÿÿ 2011:11:29:13:35:00 11.01 208.52 1020.79 251.27 60.88 0.00 0.00 0.58 1.17 0.67 11.01 251.27 97.61 0.54 0.61 0.57 97.63 @p—è ˆëÿÿÿ 2011:11:29:13:40:00 10.73 221.83 1020.76 253.28 61.49 0.00 0.00 1.00 1.41 0.70 10.73 251.50 16.19 1.11 1.14 1.06 3.26 @p—è ˆëÿÿÿ 2011:11:29:13:45:00 10.78 200.67 1020.73 254.12 61.58 0.00 0.00 1.01 1.15 0.81 10.78 253.54 55.60 0.93 1.07 1.00 55.92 @p—è ˆëÿÿÿ 2011:11:29:13:50:00 11.12 185.32 1020.71 256.78 60.61 0.00 0.00 0.00 1.15 0.60 11.12 254.83 14.67 0.77 0.87 0.82 7.72 @p—è ˆëÿÿÿ 2011:11:29:13:55:00 10.75 186.34 1020.70 265.39 60.96 0.00 0.00 0.80 1.38 0.95 10.75 261.10 50.31 0.53 0.63 0.58 47.65 @p—è ˆëÿÿÿ 2011:11:29:14:00:00 11.12 172.69 1020.70 267.49 60.96 0.00 0.00 0.68 0.99 0.38 11.12 266.31 69.03 0.68 0.72 0.70 69.55 @p—è ˆëÿÿÿ 2011:11:29:14:05:00 11.22 164.50 1020.68 267.57 59.65 0.00 0.00 0.85 1.07 0.67 11.22 267.49 103.26 0.69 0.81 0.73 100.73 @p—è ˆëÿÿÿ 2011:11:29:14:10:00 11.22 165.52 1020.64 267.57 58.95 0.00 0.00 0.86 1.54 0.55 11.22 267.49 31.95 1.16 1.22 1.19 22.69 @p—è ˆëÿÿÿ 2011:11:29:14:15:00 11.15 146.75 1020.64 272.72 60.09 0.00 0.00 0.98 1.46 0.91 11.15 270.21 91.69 0.81 0.86 0.83 94.42 @p—è ˆëÿÿÿ 2011:11:29:14:20:00 10.67 154.60 1020.64 326.45 61.05 0.00 0.00 1.31 1.69 1.13 10.67 294.92 40.55 1.18 1.32 1.25 42.50 @p—è ˆëÿÿÿ 2011:11:29:14:25:00 9.97 153.23 1020.64 0.00 63.24 0.00 0.00 1.48 1.99 1.44 9.97 353.85 26.13 1.29 1.34 1.31 25.86 @p—è ˆëÿÿÿ 2011:11:29:14:30:00 9.97 132.07 1020.64 0.00 63.58 0.00 0.00 0.68 1.48 1.10 9.97 360.00 48.43 0.73 0.73 0.69 22.01 @p—è ˆëÿÿÿ 2011:11:29:14:35:00 10.75 110.57 1020.68 0.00 62.45 0.00 0.00 0.00 0.84 0.20 10.75 360.00 155.22 0.51 0.54 0.52 139.25 @p—è ˆëÿÿÿ 2011:11:29:14:40:00 10.81 127.98 1020.70 64.25 60.88 0.00 0.00 0.80 2.26 0.94 10.81 30.43 127.67 0.75 0.95 0.81 146.78 @p—è ˆëÿÿÿ 2011:11:29:14:45:00 10.44 115.01 1020.62 52.47 62.45 0.00 0.00 1.81 2.21 1.37 10.44 49.04 87.57 1.89 2.37 2.04 103.75 @p—è ˆëÿÿÿ 2011:11:29:14:50:00 10.15 106.48 1020.56 82.81 63.76 0.00 0.00 1.20 1.97 1.31 10.15 65.13 161.05 1.35 1.48 1.33 131.35 @p—è ˆëÿÿÿ 2011:11:29:14:55:00 10.18 103.41 1020.51 122.65 63.32 0.00 0.00 1.70 2.10 1.13 10.18 84.80 102.46 1.51 1.51 1.40 106.37 @p—è ˆëÿÿÿ 2011:11:29:15:00:00 9.73 108.53 1020.48 100.51 64.11 0.00 0.00 2.36 2.85 1.79 9.73 106.77 133.77 2.30 2.56 2.41 135.66 @p—è ˆëÿÿÿ 2011:11:29:15:05:00 9.26 85.66 1020.45 64.76 66.29 0.00 0.00 1.45 2.57 1.90 9.26 83.00 138.89 1.82 1.83 1.81 122.82 @p—è ˆëÿÿÿ 2011:11:29:15:10:00 9.08 84.64 1020.45 67.68 67.25 0.00 0.00 1.62 2.23 1.58 9.08 82.41 136.10 1.88 1.88 1.70 121.25 @p—è ˆëÿÿÿ 2011:11:29:15:15:00 8.82 86.68 1020.45 91.69 67.87 0.00 0.00 1.92 2.59 1.93 8.82 91.57 149.29 1.86 2.25 2.06 143.37 @p—è ˆëÿÿÿ 2011:11:29:15:20:00 8.77 80.88 1020.42 103.23 68.39 0.00 0.00 1.52 2.35 1.73 8.77 95.32 125.70 1.44 1.72 1.47 126.76 @p—è ˆëÿÿÿ 2011:11:29:15:25:00 8.87 73.37 1020.42 99.50 68.39 0.00 0.00 0.74 2.12 1.38 8.87 97.47 139.60 0.89 1.06 0.96 142.62 @p—è ˆëÿÿÿ 2011:11:29:15:30:00 9.03 71.66 1020.42 101.02 68.13 0.00 0.00 1.88 1.88 1.01 9.03 92.33 137.81 1.86 1.86 1.75 135.56 @p—è ˆëÿÿÿ 2011:11:29:15:35:00 9.00 69.62 1020.42 55.98 68.13 0.00 0.00 1.21 2.14 1.02 9.00 88.05 123.54 1.34 1.53 1.43 118.41 @p—è ˆëÿÿÿ 2011:11:29:15:40:00 8.77 60.40 1020.42 103.06 69.18 0.00 0.00 1.11 2.01 1.33 8.77 89.82 131.53 1.19 1.40 1.31 136.86 @p—è ˆëÿÿÿ 2011:11:29:15:45:00 8.63 33.10 1020.42 91.01 69.70 0.00 0.00 1.26 1.30 0.83 8.63 98.22 117.00 1.35 1.55 1.43 116.75 @p—è ˆëÿÿÿ 2011:11:29:15:50:00 8.27 17.74 1020.42 79.97 71.01 0.00 0.00 1.09 1.42 0.93 8.27 85.03 93.21 1.19 1.31 1.23 111.68 @p—è ˆëÿÿÿ 2011:11:29:15:55:00 7.93 17.74 1020.48 74.37 72.06 0.00 0.00 0.97 1.60 1.02 7.93 78.37 112.78 1.41 1.41 1.37 118.59 @p—è ˆëÿÿÿ 2011:11:29:16:00:00 7.72 11.26 1020.53 88.91 73.11 0.00 0.00 1.22 1.57 1.11 7.72 78.73 119.50 1.84 1.84 1.70 122.47 @p—è ˆëÿÿÿ 2011:11:29:16:05:00 7.59 8.53 1020.59 83.73 73.72 0.00 0.00 1.04 1.74 1.20 7.59 81.75 142.38 0.93 1.06 0.98 144.11 @p—è ˆëÿÿÿ 2011:11:29:16:10:00 7.51 5.46 1020.65 90.50 73.37 0.00 0.00 0.90 1.30 1.00 7.51 85.69 156.75 1.40 1.46 1.37 156.51 @p—è ˆëÿÿÿ 2011:11:29:16:15:00 7.30 4.77 1020.70 135.37 74.33 0.00 0.00 1.86 2.30 1.42 7.30 104.27 125.25 1.26 1.51 1.40 130.75 @p—è ˆëÿÿÿ 2011:11:29:16:20:00 6.99 3.41 1020.73 96.78 75.47 0.00 0.00 1.08 2.35 1.52 6.99 108.13 122.82 1.29 1.34 1.31 121.53 @p—è ˆëÿÿÿ 2011:11:29:16:25:00 6.78 1.02 1020.79 104.50 76.87 0.00 0.00 0.92 1.79 0.94 6.78 103.77 114.48 1.05 1.22 1.13 118.91 @p—è ˆëÿÿÿ 2011:11:29:16:30:00 6.86 0.00 1020.87 101.11 78.44 0.00 0.00 0.66 1.43 0.75 6.86 102.84 119.50 1.08 1.08 1.07 123.44 @p—è ˆëÿÿÿ 2011:11:29:16:35:00 6.59 0.00 1020.90 80.80 79.05 0.00 0.00 0.86 2.23 1.19 6.59 86.35 148.50 1.11 1.15 1.11 129.36 @p—è ˆëÿÿÿ 2011:11:29:16:40:00 6.28 0.00 1020.90 79.30 79.92 0.00 0.00 1.02 1.94 1.16 6.28 83.14 137.36 1.01 1.12 1.04 145.80 @p—è ˆëÿÿÿ 2011:11:29:16:45:00 6.12 0.00 1020.96 92.71 82.20 0.00 0.00 1.52 1.59 1.20 6.12 83.58 135.57 1.63 1.63 1.60 134.94 @p—è ˆëÿÿÿ 2011:11:29:16:50:00 6.02 0.00 1021.01 119.09 84.12 0.00 0.00 1.79 2.21 1.67 6.02 113.50 142.75 2.15 2.30 2.21 151.86 @p—è ˆëÿÿÿ 2011:11:29:16:55:00 5.76 0.00 1021.00 100.85 84.12 0.00 0.00 1.30 1.93 1.42 5.76 112.39 124.44 1.40 1.53 1.44 148.22 @p—è ˆëÿÿÿ 2011:11:29:17:00:00 5.63 0.00 1021.06 121.89 85.52 0.00 0.00 1.79 2.06 1.41 5.63 112.89 126.25 1.54 1.55 1.51 137.96 @p—è ˆëÿÿÿ 2011:11:29:17:05:00 5.55 0.00 1021.12 114.42 87.00 0.00 0.00 2.50 2.63 1.59 5.55 113.47 143.10 2.56 2.58 2.53 145.10 @p—è ˆëÿÿÿ 2011:11:29:17:10:00 5.21 0.00 1021.09 103.14 87.35 0.00 0.00 1.36 2.88 1.90 5.21 111.65 170.02 1.04 1.39 1.14 173.34 @p—è ˆëÿÿÿ 2011:11:29:17:15:00 5.13 0.00 1021.17 130.62 88.31 0.00 0.00 0.96 2.24 1.50 5.13 121.15 162.13 0.96 0.96 0.89 167.73 @p—è ˆëÿÿÿ 2011:11:29:17:20:00 5.31 0.00 1021.20 148.78 88.92 0.00 0.00 1.69 2.10 1.32 5.31 146.18 187.00 1.62 1.92 1.77 178.36 @p—è ˆëÿÿÿ 2011:11:29:17:25:00 5.16 0.00 1021.20 147.67 88.66 0.00 0.00 1.63 2.36 1.64 5.16 146.50 165.90 1.68 1.70 1.47 180.72 @p—è ˆëÿÿÿ 2011:11:29:17:30:00 5.08 0.00 1021.20 148.61 88.49 0.00 0.00 1.45 2.14 1.51 5.08 148.71 183.95 1.55 1.55 1.50 186.90 @p—è ˆëÿÿÿ 2011:11:29:17:35:00 5.18 0.00 1021.26 152.08 89.36 0.00 0.00 0.71 2.45 1.40 5.18 148.76 189.34 1.14 1.34 1.25 194.31 @p—è ˆëÿÿÿ 2011:11:29:17:40:00 5.08 0.00 1021.23 166.17 88.49 0.00 0.00 1.00 1.65 0.96 5.08 158.62 205.54 0.89 0.95 0.89 217.66 @p—è ˆëÿÿÿ 2011:11:29:17:45:00 4.92 0.00 1021.25 155.56 89.01 0.00 0.00 1.53 2.16 1.31 4.92 156.74 183.10 1.59 1.59 1.44 185.00 @p—è ˆëÿÿÿ 2011:11:29:17:50:00 4.82 0.00 1021.26 141.14 90.15 0.00 0.00 1.55 2.13 1.64 4.82 144.92 170.92 1.70 1.87 1.79 170.37 @p—è ˆëÿÿÿ 2011:11:29:17:55:00 4.66 0.00 1021.26 145.64 89.71 0.00 0.00 0.71 2.31 1.43 4.66 147.05 175.50 1.62 1.75 1.64 171.71 @p—è ˆëÿÿÿ 2011:11:29:18:00:00 4.66 0.00 1021.37 132.07 90.67 0.00 0.00 0.77 1.73 1.14 4.66 127.99 170.75 0.80 0.95 0.87 183.94 @p—è ˆëÿÿÿ 2011:11:29:18:05:00 4.71 0.00 1021.40 133.08 90.32 0.00 0.00 0.00 1.29 0.52 4.71 132.32 174.33 1.20 1.22 1.11 178.84 @p—è ˆëÿÿÿ 2011:11:29:18:10:00 4.55 0.00 1021.42 133.08 89.71 0.00 0.00 0.00 0.86 0.23 4.55 133.08 187.41 0.89 0.89 0.87 177.14 @p—è ˆëÿÿÿ 2011:11:29:18:15:00 4.58 0.00 1021.50 133.93 89.88 0.00 0.00 0.81 1.40 0.72 4.58 133.35 190.53 1.02 1.02 1.00 181.63 @p—è ˆëÿÿÿ 2011:11:29:18:20:00 4.63 0.00 1021.53 133.85 90.50 0.00 0.00 0.00 0.81 0.04 4.63 133.85 182.01 0.00 0.51 0.00 181.71 @p—è ˆëÿÿÿ 2011:11:29:18:25:00 4.45 1.36 1021.53 133.85 89.62 0.00 0.00 0.00 0.86 0.23 4.45 133.85 260.02 0.50 0.50 0.50 260.17 @p—è ˆëÿÿÿ 2011:11:29:18:30:00 4.21 0.00 1021.57 133.85 89.71 0.00 0.00 0.00 0.00 0.00 4.21 -99997.00 164.28 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:11:29:18:35:00 4.40 0.00 1021.68 133.85 91.37 0.00 0.00 0.00 0.61 0.04 4.40 -99997.00 192.38 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:11:29:18:40:00 4.40 0.00 1021.70 133.76 90.85 0.00 0.00 0.00 0.00 0.00 4.40 -99997.00 164.64 0.65 0.68 0.66 164.25 @p—è ˆëÿÿÿ 2011:11:29:18:45:00 4.24 0.00 1021.70 133.85 89.97 0.00 0.00 0.00 0.00 0.00 4.24 -99997.00 180.32 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:11:29:18:50:00 4.14 0.00 1021.78 134.69 90.76 0.00 0.00 1.67 1.69 0.29 4.14 133.77 201.50 1.45 1.63 1.51 203.25 @p—è ˆëÿÿÿ 2011:11:29:18:55:00 4.08 0.00 1021.78 139.53 90.85 0.00 0.00 0.00 1.68 0.83 4.08 136.20 223.76 1.01 1.01 1.00 234.09 @p—è ˆëÿÿÿ 2011:11:29:19:00:00 3.93 0.00 1021.81 154.97 91.19 0.00 0.00 1.14 1.63 0.97 3.93 147.62 215.83 1.70 1.72 1.61 223.20 @p—è ˆëÿÿÿ 2011:11:29:19:05:00 4.06 0.00 1021.93 152.08 92.77 0.00 0.00 1.05 1.73 0.94 4.06 153.20 235.31 1.63 1.63 1.55 223.25 @p—è ˆëÿÿÿ 2011:11:29:19:10:00 3.85 0.00 1021.92 166.42 91.72 0.00 0.00 1.04 1.88 1.28 3.85 160.16 222.07 1.19 1.28 1.21 222.45 @p—è ˆëÿÿÿ 2011:11:29:19:15:00 3.72 0.00 1022.01 165.15 91.98 0.00 0.00 0.00 1.57 0.52 3.72 165.60 220.22 1.03 1.03 1.00 225.19 @p—è ˆëÿÿÿ 2011:11:29:19:20:00 3.80 0.00 1022.07 161.76 93.03 0.00 0.00 0.00 1.50 0.86 3.80 162.86 206.30 0.92 0.93 0.93 205.30 @p—è ˆëÿÿÿ 2011:11:29:19:25:00 3.56 0.34 1022.07 166.59 92.59 0.00 0.00 1.62 2.35 1.47 3.56 165.32 199.55 1.77 1.82 1.78 201.80 @p—è ˆëÿÿÿ 2011:11:29:19:30:00 3.56 0.00 1022.14 171.76 93.03 0.00 0.00 1.28 1.98 1.37 3.56 168.97 214.15 1.23 1.23 1.17 205.25 @p—è ˆëÿÿÿ 2011:11:29:19:35:00 3.56 0.00 1022.17 172.53 93.38 0.00 0.00 1.20 1.93 1.21 3.56 173.34 216.84 1.10 1.10 1.06 199.03 @p—è ˆëÿÿÿ 2011:11:29:19:40:00 3.40 0.00 1022.21 183.08 93.12 0.00 0.00 1.51 2.51 1.72 3.40 176.27 192.55 1.38 1.68 1.41 202.32 @p—è ˆëÿÿÿ 2011:11:29:19:45:00 3.59 0.00 1022.28 179.66 94.34 0.00 0.00 2.09 2.15 1.40 3.59 180.65 218.87 1.81 1.84 1.77 221.17 @p—è ˆëÿÿÿ 2011:11:29:19:50:00 3.64 0.00 1022.28 171.00 93.55 0.00 0.00 1.21 2.11 1.22 3.64 177.03 204.95 1.22 1.22 0.94 209.80 @p—è ˆëÿÿÿ 2011:11:29:19:55:00 3.69 0.00 1022.31 168.88 93.99 0.00 0.00 1.42 2.35 1.44 3.69 171.04 201.91 1.25 1.55 1.39 204.13 @p—è ˆëÿÿÿ 2011:11:29:20:00:00 3.69 0.00 1022.31 184.59 93.20 0.00 0.00 0.96 2.43 1.50 3.69 175.17 208.75 1.28 1.42 1.36 216.02 @p—è ˆëÿÿÿ 2011:11:29:20:05:00 3.59 0.00 1022.32 181.75 92.94 0.00 0.00 1.23 2.38 1.53 3.59 181.03 201.25 1.40 1.46 1.41 212.04 @p—è ˆëÿÿÿ 2011:11:29:20:10:00 3.69 0.00 1022.43 156.50 93.73 0.00 0.00 1.37 2.07 1.36 3.69 171.32 218.02 1.65 1.69 1.63 215.76 @p—è ˆëÿÿÿ 2011:11:29:20:15:00 3.59 0.00 1022.46 166.17 92.77 0.00 0.00 1.48 2.07 1.16 3.59 167.51 208.83 1.29 1.29 1.22 213.89 @p—è ˆëÿÿÿ 2011:11:29:20:20:00 3.67 0.00 1022.51 166.17 93.12 0.00 0.00 0.00 2.34 1.42 3.67 166.64 219.46 1.16 1.17 1.14 214.88 @p—è ˆëÿÿÿ 2011:11:29:20:25:00 3.64 0.00 1022.51 171.26 92.42 0.00 0.00 1.64 1.94 0.95 3.64 165.74 207.31 1.39 1.67 1.44 205.67 @p—è ˆëÿÿÿ 2011:11:29:20:30:00 3.56 0.00 1022.56 169.98 92.85 0.00 0.00 0.69 1.80 1.24 3.56 171.25 228.75 1.04 1.07 0.98 224.59 @p—è ˆëÿÿÿ 2011:11:29:20:35:00 3.59 0.00 1022.56 172.78 92.59 0.00 0.00 1.39 1.67 0.93 3.59 167.63 225.11 1.48 1.61 1.53 223.98 @p—è ˆëÿÿÿ 2011:11:29:20:40:00 3.51 0.00 1022.62 171.08 92.77 0.00 0.00 0.00 1.58 0.95 3.51 171.84 213.55 1.22 1.22 1.00 201.68 @p—è ˆëÿÿÿ 2011:11:29:20:45:00 3.64 0.00 1022.62 171.34 92.77 0.00 0.00 1.13 1.24 0.47 3.64 171.34 211.36 1.21 1.21 1.14 209.40 @p—è ˆëÿÿÿ 2011:11:29:20:50:00 3.48 0.00 1022.59 168.88 92.07 0.00 0.00 1.18 1.61 0.97 3.48 171.18 210.26 1.08 1.28 1.15 214.09 @p—è ˆëÿÿÿ 2011:11:29:20:55:00 3.61 0.00 1022.59 169.48 92.33 0.00 0.00 1.23 1.68 0.77 3.61 169.16 220.38 0.97 0.97 0.86 209.02 @p—è ˆëÿÿÿ 2011:11:29:21:00:00 3.53 0.00 1022.57 168.96 91.63 0.00 0.00 0.00 1.28 0.59 3.53 169.36 196.52 0.87 0.90 0.88 198.04 @p—è ˆëÿÿÿ 2011:11:29:21:05:00 3.53 0.00 1022.60 169.30 91.72 0.00 0.00 0.90 1.30 0.34 3.53 168.96 214.75 1.36 1.36 1.31 219.04 @p—è ˆëÿÿÿ 2011:11:29:21:10:00 3.46 0.00 1022.60 169.82 91.89 0.00 0.00 0.00 1.73 1.06 3.46 168.42 203.18 0.68 0.77 0.72 203.00 @p—è ˆëÿÿÿ 2011:11:29:21:15:00 3.30 0.00 1022.60 171.17 91.37 0.00 0.00 0.00 1.47 0.45 3.30 172.97 212.20 1.26 1.31 1.26 217.72 @p—è ˆëÿÿÿ 2011:11:29:21:20:00 3.38 0.00 1022.62 174.39 92.07 0.00 0.00 1.33 1.53 0.85 3.38 172.08 218.02 1.31 1.54 1.36 225.97 @p—è ˆëÿÿÿ 2011:11:29:21:25:00 3.25 0.00 1022.62 177.11 91.54 0.00 0.00 1.77 1.77 1.16 3.25 175.05 231.01 1.75 1.79 1.71 229.27 @p—è ˆëÿÿÿ 2011:11:29:21:30:00 3.14 0.00 1022.64 184.09 91.46 0.00 0.00 0.00 2.09 1.18 3.14 181.31 268.13 1.22 1.67 1.40 238.16 @p—è ˆëÿÿÿ 2011:11:29:21:35:00 3.17 0.00 1022.64 165.74 91.28 0.00 0.00 1.82 1.94 1.16 3.17 172.80 217.18 1.55 1.55 1.43 207.80 @p—è ˆëÿÿÿ 2011:11:29:21:40:00 2.96 0.00 1022.68 155.31 90.93 0.00 0.00 2.51 2.65 1.52 2.96 169.00 227.22 2.03 2.05 2.00 223.30 @p—è ˆëÿÿÿ 2011:11:29:21:45:00 2.99 0.00 1022.75 170.24 91.19 0.00 0.00 1.19 2.51 1.72 2.99 158.89 211.78 1.47 1.79 1.56 219.56 @p—è ˆëÿÿÿ 2011:11:29:21:50:00 2.85 0.00 1022.71 168.80 90.06 0.00 0.00 2.04 2.61 1.92 2.85 168.62 235.06 1.76 2.26 1.80 226.15 @p—è ˆëÿÿÿ 2011:11:29:21:55:00 3.01 0.00 1022.75 157.34 90.41 0.00 0.00 1.36 2.46 1.83 3.01 165.34 239.02 1.09 1.42 1.17 221.16 @p—è ˆëÿÿÿ 2011:11:29:22:00:00 3.01 0.00 1022.75 163.20 89.01 0.00 0.00 1.87 2.57 1.97 3.01 164.97 211.11 2.25 2.25 2.20 213.51 @p—è ˆëÿÿÿ 2011:11:29:22:05:00 3.22 0.00 1022.81 173.21 88.84 0.00 0.00 1.30 2.36 1.60 3.22 166.05 217.18 1.87 1.87 1.61 221.91 @p—è ˆëÿÿÿ 2011:11:29:22:10:00 3.22 0.00 1022.81 159.38 88.05 0.00 0.00 1.32 2.06 1.47 3.22 170.89 229.25 1.55 1.80 1.67 229.51 @p—è ˆëÿÿÿ 2011:11:29:22:15:00 3.14 0.00 1022.81 162.01 87.44 0.00 0.00 1.82 2.68 1.75 3.14 161.68 235.75 1.57 1.68 1.62 228.85 @p—è ˆëÿÿÿ 2011:11:29:22:20:00 3.35 0.00 1022.82 169.39 87.52 0.00 0.00 1.93 2.27 1.55 3.35 166.33 220.13 2.07 2.09 2.00 213.33 @p—è ˆëÿÿÿ 2011:11:29:22:25:00 3.33 0.00 1022.81 172.87 86.56 0.00 0.00 1.04 2.26 1.53 3.33 170.09 210.43 1.06 1.30 1.14 212.31 @p—è ˆëÿÿÿ 2011:11:29:22:30:00 3.56 0.00 1022.85 172.87 87.09 0.00 0.00 1.10 1.45 1.04 3.56 172.83 227.13 1.30 1.50 1.38 226.90 @p—è ˆëÿÿÿ 2011:11:29:22:35:00 3.59 0.00 1022.85 178.98 85.86 0.00 0.00 1.15 2.03 1.41 3.59 184.31 233.97 1.38 1.44 1.42 231.70 @p—è ˆëÿÿÿ 2011:11:29:22:40:00 3.67 0.00 1022.85 184.67 84.82 0.00 0.00 1.12 1.43 1.09 3.67 181.23 235.40 1.29 1.44 1.35 238.52 @p—è ˆëÿÿÿ 2011:11:29:22:45:00 3.90 0.00 1022.89 185.92 85.08 0.00 0.00 1.06 1.58 1.10 3.90 185.49 229.07 1.37 1.44 1.39 232.48 @p—è ˆëÿÿÿ 2011:11:29:22:50:00 3.82 0.00 1022.89 185.09 83.77 0.00 0.00 1.65 1.82 1.45 3.82 185.85 237.42 1.76 1.84 1.76 232.68 @p—è ˆëÿÿÿ 2011:11:29:22:55:00 3.82 0.00 1023.01 182.67 84.20 0.00 0.00 2.32 2.32 1.60 3.82 183.61 227.98 2.38 2.38 2.13 228.58 @p—è ˆëÿÿÿ 2011:11:29:23:00:00 3.85 0.00 1023.04 182.17 83.94 0.00 0.00 1.33 2.35 1.39 3.85 180.47 221.23 1.58 1.98 1.79 222.68 @p—è ˆëÿÿÿ 2011:11:29:23:05:00 3.72 0.00 1023.14 130.20 83.86 0.00 0.00 1.58 1.87 1.40 3.72 180.85 232.19 2.02 2.05 2.01 230.65 @p—è ˆëÿÿÿ 2011:11:29:23:10:00 3.77 0.00 1023.20 161.67 84.90 0.00 0.00 2.11 2.53 2.01 3.77 173.35 224.60 2.09 2.25 2.07 226.51 @p—è ˆëÿÿÿ 2011:11:29:23:15:00 3.67 0.00 1023.23 181.75 84.20 0.00 0.00 1.64 2.33 1.59 3.67 182.70 226.46 1.76 1.76 1.73 229.00 @p—è ˆëÿÿÿ 2011:11:29:23:20:00 3.74 0.00 1023.31 166.76 85.43 0.00 0.00 1.46 1.90 1.45 3.74 169.23 216.34 1.21 1.59 1.38 217.29 @p—è ˆëÿÿÿ 2011:11:29:23:25:00 3.56 0.00 1023.31 163.88 84.64 0.00 0.00 0.85 2.03 1.27 3.56 163.52 219.79 1.40 1.44 1.40 219.79 @p—è ˆëÿÿÿ 2011:11:29:23:30:00 3.64 0.00 1023.40 163.11 85.60 0.00 0.00 1.45 1.74 1.15 3.64 170.71 222.58 1.16 1.21 1.16 222.58 @p—è ˆëÿÿÿ 2011:11:29:23:35:00 3.59 0.00 1023.42 171.08 85.78 0.00 0.00 1.24 1.74 1.13 3.59 170.31 223.00 1.80 1.80 1.80 223.00 @p—è ˆëÿÿÿ 2011:11:29:23:40:00 3.35 0.00 1023.46 148.44 85.95 0.00 0.00 1.53 2.15 1.57 3.35 162.00 225.70 1.47 1.47 1.47 225.70 @p—è ˆëÿÿÿ 2011:11:29:23:45:00 3.35 0.00 1023.50 175.83 86.56 0.00 0.00 2.76 3.03 1.97 3.35 164.94 223.84 2.84 2.84 2.84 223.84 @p—è ˆëÿÿÿ 2011:11:29:23:50:00 3.22 0.00 1023.53 182.75 87.00 0.00 0.00 2.08 3.14 2.10 3.22 172.99 224.94 2.64 2.64 2.64 224.94 @p—è ˆëÿÿÿ 2011:11:29:23:55:00 3.43 0.00 1023.64 175.07 87.96 0.00 0.00 2.82 3.16 1.98 3.43 175.23 220.22 2.56 2.62 2.56 220.22 @p—è ˆëÿÿÿ