2011:11:27:00:00:00 0.81 0.00 1029.56 188.60 99.50 0.00 0.00 2.48 3.05 2.24 0.81 188.60 256.57 2.51 2.51 2.35 247.32 @p—è ˆëÿÿÿ 2011:11:27:00:05:00 0.81 0.00 1029.56 177.19 99.50 0.00 0.00 1.52 2.63 1.88 0.81 184.24 232.70 2.31 2.31 2.14 245.18 @p—è ˆëÿÿÿ 2011:11:27:00:10:00 0.84 0.00 1029.50 219.85 99.50 0.00 0.00 2.13 2.94 1.77 0.84 197.00 245.52 3.00 3.00 2.82 243.16 @p—è ˆëÿÿÿ 2011:11:27:00:15:00 0.74 0.00 1029.46 186.34 99.50 0.00 0.00 1.01 2.91 2.04 0.74 201.68 205.20 1.66 1.66 1.53 217.80 @p—è ˆëÿÿÿ 2011:11:27:00:20:00 0.79 0.00 1029.46 193.20 99.50 0.00 0.00 2.07 2.54 1.79 0.79 188.46 234.22 1.37 1.51 1.40 237.96 @p—è ˆëÿÿÿ 2011:11:27:00:25:00 0.58 0.00 1029.43 203.73 99.50 0.00 0.00 2.21 2.69 1.92 0.58 189.82 249.65 2.54 2.54 2.43 239.11 @p—è ˆëÿÿÿ 2011:11:27:00:30:00 0.66 0.00 1029.43 157.26 99.50 0.00 0.00 1.39 2.82 1.88 0.66 185.89 261.55 1.39 1.39 1.28 244.06 @p—è ˆëÿÿÿ 2011:11:27:00:35:00 0.45 0.00 1029.37 199.63 99.50 0.00 0.00 1.85 2.36 1.61 0.45 185.49 241.05 2.51 2.51 2.34 244.45 @p—è ˆëÿÿÿ 2011:11:27:00:40:00 0.29 0.00 1029.37 163.79 99.50 0.00 0.00 1.80 2.16 1.47 0.29 181.76 243.75 1.92 1.94 1.91 241.19 @p—è ˆëÿÿÿ 2011:11:27:00:45:00 0.27 0.00 1029.28 165.15 99.50 0.00 0.00 1.62 2.16 1.57 0.27 170.13 231.86 1.83 1.89 1.86 238.16 @p—è ˆëÿÿÿ 2011:11:27:00:50:00 0.19 0.00 1029.21 193.11 99.50 0.00 0.00 1.83 2.14 1.70 0.19 179.52 234.47 1.58 1.73 1.60 235.50 @p—è ˆëÿÿÿ 2011:11:27:00:55:00 0.34 0.00 1029.12 175.75 99.50 0.00 0.00 1.55 1.83 1.33 0.34 182.43 226.20 1.38 1.47 1.43 230.11 @p—è ˆëÿÿÿ 2011:11:27:01:00:00 0.16 0.00 1029.06 171.60 99.50 0.00 0.00 1.35 2.09 1.68 0.16 174.39 228.48 1.40 1.43 1.41 235.54 @p—è ˆëÿÿÿ 2011:11:27:01:05:00 0.19 0.00 1029.03 164.64 99.50 0.00 0.00 1.56 2.33 1.18 0.19 168.90 225.45 1.75 1.75 1.73 213.86 @p—è ˆëÿÿÿ 2011:11:27:01:10:00 -0.12 0.34 1029.00 189.35 99.50 0.00 0.00 2.06 2.25 1.77 -0.12 168.20 232.36 2.86 3.14 3.01 235.34 @p—è ˆëÿÿÿ 2011:11:27:01:15:00 -0.19 0.00 1028.96 168.20 99.50 0.00 0.00 2.34 3.33 2.07 -0.19 178.89 226.46 3.17 3.29 3.15 228.96 @p—è ˆëÿÿÿ 2011:11:27:01:20:00 -0.39 0.00 1028.87 140.72 99.50 0.00 0.00 1.99 3.64 2.75 -0.39 180.62 218.28 2.48 2.67 2.48 226.85 @p—è ˆëÿÿÿ 2011:11:27:01:25:00 -0.22 0.00 1028.87 175.33 99.50 0.00 0.00 1.60 3.10 2.31 -0.22 184.69 227.47 2.34 2.35 2.30 229.16 @p—è ˆëÿÿÿ 2011:11:27:01:30:00 -0.01 0.00 1028.81 163.88 99.50 0.00 0.00 1.16 1.90 1.27 -0.01 161.67 227.30 1.47 1.51 1.48 222.25 @p—è ˆëÿÿÿ 2011:11:27:01:35:00 -0.14 0.00 1028.75 160.23 99.50 0.00 0.00 2.24 2.32 1.54 -0.14 175.85 227.72 2.13 2.30 2.18 228.18 @p—è ˆëÿÿÿ 2011:11:27:01:40:00 -0.04 0.00 1028.71 182.67 99.50 0.00 0.00 1.56 2.53 1.86 -0.04 176.03 219.20 2.31 2.41 2.33 223.84 @p—è ˆëÿÿÿ 2011:11:27:01:45:00 -0.22 0.00 1028.68 171.17 99.50 0.00 0.00 1.08 2.46 1.85 -0.22 174.95 237.68 1.80 1.80 1.72 238.83 @p—è ˆëÿÿÿ 2011:11:27:01:50:00 -0.01 0.00 1028.68 173.12 99.50 0.00 0.00 1.96 2.22 1.65 -0.01 179.87 226.88 2.11 2.15 2.13 226.15 @p—è ˆëÿÿÿ 2011:11:27:01:55:00 -0.09 0.00 1028.62 165.66 99.50 0.00 0.00 1.85 2.48 1.84 -0.09 171.01 225.95 2.35 2.40 2.37 228.45 @p—è ˆëÿÿÿ 2011:11:27:02:00:00 -0.09 0.00 1028.59 198.63 99.50 0.00 0.00 1.72 2.59 1.83 -0.09 184.45 236.07 1.39 1.61 1.43 234.41 @p—è ˆëÿÿÿ 2011:11:27:02:05:00 0.08 0.00 1028.56 197.21 99.50 0.00 0.00 1.30 1.72 1.23 0.08 196.23 246.11 1.55 1.59 1.56 242.79 @p—è ˆëÿÿÿ 2011:11:27:02:10:00 0.00 1.36 1028.56 200.55 99.50 0.00 0.00 1.36 2.17 1.46 0.00 200.59 240.21 1.93 1.93 1.71 241.78 @p—è ˆëÿÿÿ 2011:11:27:02:15:00 0.08 0.00 1028.56 197.54 99.50 0.00 0.00 1.30 2.32 1.55 0.08 204.20 242.15 1.36 1.40 1.33 231.97 @p—è ˆëÿÿÿ 2011:11:27:02:20:00 -0.33 0.00 1028.50 183.25 99.50 0.00 0.00 1.88 2.03 1.54 -0.33 188.62 237.17 2.09 2.09 2.05 236.69 @p—è ˆëÿÿÿ 2011:11:27:02:25:00 -0.28 0.00 1028.50 185.42 99.50 0.00 0.00 1.49 2.01 1.50 -0.28 179.48 230.00 1.65 1.65 1.53 225.33 @p—è ˆëÿÿÿ 2011:11:27:02:30:00 -0.19 0.00 1028.43 184.76 99.50 0.00 0.00 1.08 2.14 1.62 -0.19 185.46 221.90 1.30 1.37 1.29 219.79 @p—è ˆëÿÿÿ 2011:11:27:02:35:00 -0.12 0.00 1028.37 183.00 99.50 0.00 0.00 1.47 1.55 1.16 -0.12 183.13 220.38 2.21 2.21 2.12 223.11 @p—è ˆëÿÿÿ 2011:11:27:02:40:00 -0.09 0.00 1028.31 170.49 99.50 0.00 0.00 1.47 1.92 1.46 -0.09 180.47 227.98 1.87 1.89 1.87 225.67 @p—è ˆëÿÿÿ 2011:11:27:02:45:00 -0.17 0.00 1028.28 172.87 99.50 0.00 0.00 0.99 1.88 1.26 -0.17 171.50 205.20 1.10 1.20 1.13 202.67 @p—è ˆëÿÿÿ 2011:11:27:02:50:00 -0.14 0.00 1028.21 185.01 99.50 0.00 0.00 1.42 1.82 1.35 -0.14 177.91 235.40 1.65 1.67 1.65 229.38 @p—è ˆëÿÿÿ 2011:11:27:02:55:00 -0.17 0.00 1028.21 175.41 99.50 0.00 0.00 1.32 1.80 1.28 -0.17 174.58 245.27 1.88 1.94 1.88 246.11 @p—è ˆëÿÿÿ 2011:11:27:03:00:00 -0.12 0.00 1028.18 193.61 99.50 0.00 0.00 1.58 1.90 1.51 -0.12 189.03 252.69 1.53 1.94 1.64 245.73 @p—è ˆëÿÿÿ 2011:11:27:03:05:00 -0.01 0.00 1028.18 191.36 99.50 0.00 0.00 1.00 1.83 1.37 -0.01 193.28 226.97 1.22 1.46 1.32 224.33 @p—è ˆëÿÿÿ 2011:11:27:03:10:00 -0.04 0.00 1028.12 193.11 99.50 0.00 0.00 1.52 1.78 1.28 -0.04 191.27 250.07 1.29 1.38 1.34 247.63 @p—è ˆëÿÿÿ 2011:11:27:03:15:00 0.00 0.00 1028.03 195.45 99.50 0.00 0.00 1.29 1.66 1.18 0.00 193.97 236.58 1.62 1.64 1.58 245.36 @p—è ˆëÿÿÿ 2011:11:27:03:20:00 -0.12 0.00 1027.93 181.41 99.50 0.00 0.00 1.50 1.93 1.49 -0.12 190.44 259.10 1.66 1.68 1.65 253.20 @p—è ˆëÿÿÿ 2011:11:27:03:25:00 -0.17 0.00 1027.90 208.41 99.50 0.00 0.00 2.25 2.25 1.57 -0.17 201.76 251.09 2.27 2.40 2.31 251.30 @p—è ˆëÿÿÿ 2011:11:27:03:30:00 0.29 0.00 1027.90 222.78 99.50 0.00 0.00 1.64 2.43 1.75 0.29 216.06 259.02 1.42 1.42 1.38 267.06 @p—è ˆëÿÿÿ 2011:11:27:03:35:00 0.40 0.00 1027.90 206.98 99.50 0.00 0.00 1.57 2.21 1.64 0.40 212.21 259.35 1.50 1.60 1.54 256.84 @p—è ˆëÿÿÿ 2011:11:27:03:40:00 0.68 0.00 1027.84 189.69 99.50 0.00 0.00 1.76 2.04 1.42 0.68 213.80 247.12 2.70 2.70 2.45 255.37 @p—è ˆëÿÿÿ 2011:11:27:03:45:00 0.66 0.00 1027.78 213.67 99.50 0.00 0.00 1.37 2.72 1.76 0.66 202.90 206.72 1.19 1.19 1.13 225.93 @p—è ˆëÿÿÿ 2011:11:27:03:50:00 0.89 0.00 1027.78 223.53 99.50 0.00 0.00 1.36 2.35 1.48 0.89 219.05 266.69 1.48 1.57 1.43 262.77 @p—è ˆëÿÿÿ 2011:11:27:03:55:00 0.81 0.34 1027.68 225.95 99.50 0.00 0.00 0.92 2.53 1.51 0.81 213.21 213.72 1.67 1.76 1.72 222.16 @p—è ˆëÿÿÿ 2011:11:27:04:00:00 0.87 0.00 1027.62 169.22 99.50 0.00 0.00 1.86 3.54 1.60 0.87 213.73 249.57 2.25 2.25 2.01 232.87 @p—è ˆëÿÿÿ 2011:11:27:04:05:00 0.81 0.00 1027.50 173.29 99.50 0.00 0.00 2.46 2.87 1.46 0.81 189.36 236.41 2.96 3.05 2.90 231.62 @p—è ˆëÿÿÿ 2011:11:27:04:10:00 0.87 0.00 1027.43 213.00 99.50 0.00 0.00 2.20 3.35 2.04 0.87 194.80 261.71 2.11 2.36 2.23 258.29 @p—è ˆëÿÿÿ 2011:11:27:04:15:00 0.92 0.00 1027.31 151.32 99.50 0.00 0.00 1.05 2.67 1.64 0.92 190.83 227.30 1.58 1.95 1.79 221.42 @p—è ˆëÿÿÿ 2011:11:27:04:20:00 0.61 0.00 1027.28 145.64 99.50 0.00 0.00 1.17 2.28 1.50 0.61 161.22 241.13 1.33 1.43 1.34 238.25 @p—è ˆëÿÿÿ 2011:11:27:04:25:00 0.66 0.00 1027.21 178.21 99.50 0.00 0.00 0.00 2.43 1.06 0.66 174.48 235.82 0.98 1.10 1.01 227.98 @p—è ˆëÿÿÿ 2011:11:27:04:30:00 0.63 0.00 1027.21 182.67 99.50 0.00 0.00 1.13 1.61 0.87 0.63 182.69 233.71 1.04 1.04 1.03 217.90 @p—è ˆëÿÿÿ 2011:11:27:04:35:00 0.74 0.00 1027.15 182.67 99.50 0.00 0.00 0.83 1.29 0.87 0.74 182.69 221.23 1.11 1.12 1.09 221.02 @p—è ˆëÿÿÿ 2011:11:27:04:40:00 0.63 0.00 1027.09 182.67 99.50 0.00 0.00 1.09 1.35 0.33 0.63 182.69 208.83 1.03 1.12 1.07 221.50 @p—è ˆëÿÿÿ 2011:11:27:04:45:00 0.63 0.00 1027.06 182.50 99.50 0.00 0.00 0.00 1.54 0.98 0.63 182.56 202.84 1.10 1.15 1.12 207.88 @p—è ˆëÿÿÿ 2011:11:27:04:50:00 0.37 1.36 1026.96 173.89 99.50 0.00 0.00 2.16 2.16 1.03 0.37 180.37 213.81 1.96 1.98 1.97 213.22 @p—è ˆëÿÿÿ 2011:11:27:04:55:00 0.21 0.00 1026.96 178.47 99.50 0.00 0.00 0.88 2.34 1.75 0.21 177.40 208.32 1.33 1.38 1.35 212.16 @p—è ˆëÿÿÿ 2011:11:27:05:00:00 0.27 0.00 1026.93 173.89 99.50 0.00 0.00 1.31 1.88 1.06 0.27 178.00 210.01 1.23 1.33 1.22 219.46 @p—è ˆëÿÿÿ 2011:11:27:05:05:00 0.27 0.00 1026.93 174.57 99.50 0.00 0.00 0.92 1.43 0.65 0.27 173.86 228.23 1.14 1.14 1.01 218.46 @p—è ˆëÿÿÿ 2011:11:27:05:10:00 0.34 0.00 1026.87 176.09 99.50 0.00 0.00 0.00 1.24 0.49 0.34 174.76 210.77 0.97 1.00 0.95 216.61 @p—è ˆëÿÿÿ 2011:11:27:05:15:00 0.13 0.00 1026.87 176.09 99.50 0.00 0.00 0.00 1.33 0.31 0.13 176.09 201.32 1.05 1.07 1.07 205.38 @p—è ˆëÿÿÿ 2011:11:27:05:20:00 0.13 0.00 1026.84 174.05 99.50 0.00 0.00 0.85 1.68 0.92 0.13 174.83 207.40 0.98 0.98 0.96 201.41 @p—è ˆëÿÿÿ 2011:11:27:05:25:00 -0.17 0.68 1026.78 162.26 99.50 0.00 0.00 0.00 2.13 1.15 -0.17 169.14 208.32 1.10 1.10 1.01 212.94 @p—è ˆëÿÿÿ 2011:11:27:05:30:00 -0.09 0.00 1026.75 162.77 99.50 0.00 0.00 1.27 1.48 0.66 -0.09 162.27 211.36 1.21 1.32 1.25 213.45 @p—è ˆëÿÿÿ 2011:11:27:05:35:00 -0.39 0.00 1026.71 162.52 99.50 0.00 0.00 1.37 1.68 1.21 -0.39 161.50 212.29 1.44 1.44 1.36 211.06 @p—è ˆëÿÿÿ 2011:11:27:05:40:00 -0.25 0.00 1026.71 164.55 99.50 0.00 0.00 0.00 1.46 0.66 -0.25 162.77 223.00 1.26 1.30 1.28 222.90 @p—è ˆëÿÿÿ 2011:11:27:05:45:00 -0.39 0.00 1026.68 167.44 99.50 0.00 0.00 0.77 1.79 0.66 -0.39 166.41 205.04 1.25 1.25 1.10 223.87 @p—è ˆëÿÿÿ 2011:11:27:05:50:00 -0.55 0.00 1026.65 150.05 99.50 0.00 0.00 1.09 2.34 1.19 -0.55 157.13 225.53 1.95 1.95 1.82 230.38 @p—è ˆëÿÿÿ 2011:11:27:05:55:00 -0.80 1.02 1026.62 171.76 99.50 0.00 0.00 1.80 2.82 1.70 -0.80 166.35 223.25 2.27 2.47 2.31 224.66 @p—è ˆëÿÿÿ 2011:11:27:06:00:00 -1.04 0.00 1026.59 169.82 99.50 0.00 0.00 2.09 2.87 2.19 -1.04 173.05 231.18 2.77 2.77 2.52 230.68 @p—è ˆëÿÿÿ 2011:11:27:06:05:00 -1.04 0.00 1026.56 173.04 99.50 0.00 0.00 2.43 2.79 2.28 -1.04 171.71 232.02 2.10 2.13 2.10 229.73 @p—è ˆëÿÿÿ 2011:11:27:06:10:00 -1.20 0.00 1026.50 163.96 99.50 0.00 0.00 2.17 2.86 2.17 -1.20 171.70 233.63 1.67 1.71 1.64 232.36 @p—è ˆëÿÿÿ 2011:11:27:06:15:00 -0.99 0.00 1026.50 159.21 99.50 0.00 0.00 1.94 2.45 1.81 -0.99 173.46 231.60 1.81 1.82 1.80 226.96 @p—è ˆëÿÿÿ 2011:11:27:06:20:00 -0.93 0.00 1026.46 171.85 99.50 0.00 0.00 1.24 1.99 1.38 -0.93 167.21 261.97 1.55 1.55 1.48 252.65 @p—è ˆëÿÿÿ 2011:11:27:06:25:00 -0.71 0.00 1026.46 179.40 99.50 0.00 0.00 1.62 1.83 1.47 -0.71 173.82 225.19 1.71 1.77 1.71 229.16 @p—è ˆëÿÿÿ 2011:11:27:06:30:00 -0.52 0.00 1026.40 182.08 99.50 0.00 0.00 1.85 2.06 1.52 -0.52 187.79 246.45 1.94 1.94 1.89 244.36 @p—è ˆëÿÿÿ 2011:11:27:06:35:00 -0.55 0.00 1026.37 182.42 99.50 0.00 0.00 1.03 1.86 1.35 -0.55 184.16 221.23 1.32 1.32 1.25 218.78 @p—è ˆëÿÿÿ 2011:11:27:06:40:00 -0.47 0.00 1026.37 169.05 99.50 0.00 0.00 0.00 2.10 1.32 -0.47 172.90 236.32 1.55 1.57 1.55 235.75 @p—è ˆëÿÿÿ 2011:11:27:06:45:00 -0.50 0.00 1026.34 169.22 99.50 0.00 0.00 1.10 1.76 1.25 -0.50 168.62 197.44 1.12 1.23 1.14 213.62 @p—è ˆëÿÿÿ 2011:11:27:06:50:00 -0.44 0.00 1026.31 166.51 99.50 0.00 0.00 1.18 2.01 1.23 -0.44 168.10 206.38 1.54 1.89 1.65 224.84 @p—è ˆëÿÿÿ 2011:11:27:06:55:00 -0.52 0.00 1026.18 164.81 99.50 0.00 0.00 1.82 1.92 1.30 -0.52 169.82 225.78 2.00 2.19 2.01 220.13 @p—è ˆëÿÿÿ 2011:11:27:07:00:00 -0.52 0.00 1026.15 180.16 99.50 0.00 0.00 1.57 2.51 1.71 -0.52 172.90 217.86 2.00 2.67 2.33 224.31 @p—è ˆëÿÿÿ 2011:11:27:07:05:00 -0.52 0.00 1026.06 176.85 99.50 0.00 0.00 2.69 3.19 2.02 -0.52 168.91 244.84 2.92 2.92 2.88 235.38 @p—è ˆëÿÿÿ 2011:11:27:07:10:00 -0.60 0.00 1026.06 184.51 99.50 0.00 0.00 2.21 3.07 1.90 -0.60 178.94 231.18 2.71 2.83 2.75 231.00 @p—è ˆëÿÿÿ 2011:11:27:07:15:00 -0.36 0.00 1026.03 177.19 99.50 0.00 0.00 2.39 2.88 1.73 -0.36 171.71 211.95 2.12 2.20 2.16 219.82 @p—è ˆëÿÿÿ 2011:11:27:07:20:00 -0.44 0.00 1026.00 177.19 99.50 0.00 0.00 1.43 2.45 1.76 -0.44 181.05 255.98 1.94 2.30 2.07 226.37 @p—è ˆëÿÿÿ 2011:11:27:07:25:00 -0.28 0.00 1026.00 191.27 99.50 0.00 0.00 2.32 2.37 1.51 -0.28 175.66 227.81 3.05 3.05 2.88 232.79 @p—è ˆëÿÿÿ 2011:11:27:07:30:00 -0.39 1.02 1026.00 165.32 99.50 0.00 0.00 1.95 3.23 2.04 -0.39 179.50 216.84 2.52 2.52 2.34 211.52 @p—è ˆëÿÿÿ 2011:11:27:07:35:00 -0.30 0.00 1026.00 155.14 99.50 0.00 0.00 3.01 3.01 1.93 -0.30 172.25 199.81 2.66 3.00 2.87 215.45 @p—è ˆëÿÿÿ 2011:11:27:07:40:00 -0.33 1.02 1025.93 169.64 99.50 0.00 0.00 2.97 3.20 2.26 -0.33 175.84 214.82 2.78 3.11 2.94 206.47 @p—è ˆëÿÿÿ 2011:11:27:07:45:00 -0.19 0.34 1025.93 168.96 99.50 0.00 0.00 1.20 3.11 1.97 -0.19 172.19 206.72 2.15 2.15 1.82 211.41 @p—è ˆëÿÿÿ 2011:11:27:07:50:00 -0.04 5.46 1025.93 164.81 99.50 0.00 0.00 1.59 2.53 1.60 -0.04 170.49 220.05 2.14 2.21 2.13 225.85 @p—è ˆëÿÿÿ 2011:11:27:07:55:00 0.00 10.92 1025.93 196.79 99.50 0.00 0.00 2.33 3.50 2.12 0.00 175.96 220.05 2.60 2.60 2.54 221.78 @p—è ˆëÿÿÿ 2011:11:27:08:00:00 0.08 14.67 1025.93 157.77 99.50 0.00 0.00 2.33 3.24 2.32 0.08 163.24 222.32 3.26 3.50 3.36 235.34 @p—è ˆëÿÿÿ 2011:11:27:08:05:00 0.08 25.25 1025.93 188.01 99.50 0.00 0.00 2.67 3.62 2.77 0.08 176.22 221.75 2.86 3.16 2.92 225.81 @p—è ˆëÿÿÿ 2011:11:27:08:10:00 0.50 40.61 1025.93 175.24 99.50 0.00 0.00 3.70 4.31 3.24 0.50 186.32 221.75 3.95 3.95 3.52 232.30 @p—è ˆëÿÿÿ 2011:11:27:08:15:00 0.79 48.80 1025.90 205.06 99.32 0.00 0.00 4.15 4.15 2.61 0.79 177.08 241.64 4.42 4.42 4.02 237.29 @p—è ˆëÿÿÿ 2011:11:27:08:20:00 1.21 52.90 1025.90 183.67 98.45 0.00 0.00 2.21 4.15 2.51 1.21 171.02 242.82 2.36 2.82 2.52 230.27 @p—è ˆëÿÿÿ 2011:11:27:08:25:00 1.42 72.35 1025.84 193.03 95.39 0.00 0.00 3.93 4.58 2.84 1.42 184.12 258.17 4.91 5.07 4.90 240.56 @p—è ˆëÿÿÿ 2011:11:27:08:30:00 1.89 74.06 1025.84 195.62 94.51 0.00 0.00 2.46 3.93 2.81 1.89 180.03 232.87 3.78 4.08 3.69 220.87 @p—è ˆëÿÿÿ 2011:11:27:08:35:00 2.07 83.61 1025.75 136.14 91.54 0.00 0.00 2.14 4.21 2.67 2.07 174.92 240.21 3.16 3.34 2.96 235.15 @p—è ˆëÿÿÿ 2011:11:27:08:40:00 2.59 84.98 1025.75 209.24 90.76 0.00 0.00 2.15 4.17 2.47 2.59 178.56 247.80 2.41 2.44 2.25 251.73 @p—è ˆëÿÿÿ 2011:11:27:08:45:00 2.85 97.26 1025.75 237.74 88.14 0.00 0.00 3.13 4.21 2.53 2.85 197.93 250.07 3.06 3.44 3.18 258.65 @p—è ˆëÿÿÿ 2011:11:27:08:50:00 3.22 98.97 1025.75 157.68 86.39 0.00 0.00 1.71 3.83 2.25 3.22 183.59 246.70 3.02 3.29 3.11 237.95 @p—è ˆëÿÿÿ 2011:11:27:08:55:00 3.14 108.87 1025.71 169.98 84.47 0.00 0.00 3.57 4.86 2.81 3.14 183.87 235.91 3.55 3.97 3.71 224.75 @p—è ˆëÿÿÿ 2011:11:27:09:00:00 3.27 106.48 1025.71 171.68 84.64 0.00 0.00 2.09 3.57 2.41 3.27 194.76 241.47 2.48 2.48 2.19 223.84 @p—è ˆëÿÿÿ 2011:11:27:09:05:00 3.80 119.79 1025.65 159.21 82.81 0.00 0.00 2.25 3.70 2.00 3.80 185.38 259.10 3.62 3.62 3.11 232.66 @p—è ˆëÿÿÿ 2011:11:27:09:10:00 3.77 127.30 1025.59 213.67 82.28 0.00 0.00 2.24 4.33 2.39 3.77 177.37 147.41 2.42 3.48 2.72 272.69 @p—è ˆëÿÿÿ 2011:11:27:09:15:00 4.19 132.41 1025.56 215.76 82.20 0.00 0.00 1.80 4.35 2.53 4.19 190.20 220.81 2.14 2.78 2.45 207.00 @p—è ˆëÿÿÿ 2011:11:27:09:20:00 4.50 139.58 1025.50 206.90 80.62 0.00 0.00 3.80 4.19 2.22 4.50 188.45 233.63 4.50 4.50 4.03 238.41 @p—è ˆëÿÿÿ 2011:11:27:09:25:00 4.79 142.66 1025.50 158.02 80.62 0.00 0.00 2.14 3.88 2.25 4.79 186.00 298.19 1.69 2.18 1.86 235.29 @p—è ˆëÿÿÿ 2011:11:27:09:30:00 5.13 154.26 1025.46 203.56 79.57 0.00 0.00 3.88 4.70 2.30 5.13 192.98 248.64 4.61 4.75 4.59 238.68 @p—è ˆëÿÿÿ 2011:11:27:09:35:00 4.79 168.93 1025.40 154.55 78.70 0.00 0.00 3.16 4.58 2.82 4.79 187.27 220.56 2.50 2.68 2.53 232.20 @p—è ˆëÿÿÿ 2011:11:27:09:40:00 4.87 169.62 1025.40 193.20 80.36 0.00 0.00 1.79 4.49 2.67 4.87 184.85 197.53 1.94 2.80 2.32 214.06 @p—è ˆëÿÿÿ 2011:11:27:09:45:00 5.10 182.58 1025.37 219.69 79.05 0.00 0.00 2.83 3.80 2.48 5.10 192.74 221.57 3.00 3.55 3.21 230.57 @p—è ˆëÿÿÿ 2011:11:27:09:50:00 5.16 194.87 1025.31 148.69 77.30 0.00 0.00 1.39 3.90 2.42 5.16 192.70 254.46 2.12 2.30 2.09 254.34 @p—è ˆëÿÿÿ 2011:11:27:09:55:00 5.10 203.06 1025.25 218.68 77.04 0.00 0.00 2.71 4.60 2.78 5.10 187.72 296.69 2.58 2.97 2.79 274.54 @p—è ˆëÿÿÿ 2011:11:27:10:00:00 5.10 208.18 1025.21 143.60 78.61 0.00 0.00 2.81 6.10 3.04 5.10 190.69 265.51 3.81 3.81 3.40 252.00 @p—è ˆëÿÿÿ 2011:11:27:10:05:00 5.21 212.96 1025.09 159.12 77.39 0.00 0.00 2.16 4.44 2.68 5.21 191.54 250.16 2.53 2.86 2.33 245.61 @p—è ˆëÿÿÿ 2011:11:27:10:10:00 5.21 224.91 1025.03 186.60 76.69 0.00 0.00 3.24 5.46 3.18 5.21 188.44 219.63 3.53 3.81 3.60 238.84 @p—è ˆëÿÿÿ 2011:11:27:10:15:00 5.31 226.95 1025.00 160.40 76.87 0.00 0.00 4.00 5.88 3.37 5.31 195.75 239.95 3.91 5.23 4.00 250.22 @p—è ˆëÿÿÿ 2011:11:27:10:20:00 5.73 233.44 1025.00 133.51 76.69 0.00 0.00 3.67 5.68 3.24 5.73 169.26 223.50 3.42 3.55 3.37 235.59 @p—è ˆëÿÿÿ 2011:11:27:10:25:00 5.89 235.14 1024.96 226.12 76.52 0.00 0.00 2.82 5.42 3.06 5.89 185.83 253.95 4.83 4.83 3.38 248.18 @p—è ˆëÿÿÿ 2011:11:27:10:30:00 6.33 237.87 1024.90 175.50 74.59 0.00 0.00 2.24 4.06 2.43 6.33 181.90 255.14 3.15 3.37 3.16 231.18 @p—è ˆëÿÿÿ 2011:11:27:10:35:00 6.65 248.11 1024.78 190.35 73.11 0.00 0.00 1.78 5.06 2.37 6.65 181.64 247.80 1.82 2.42 2.11 253.72 @p—è ˆëÿÿÿ 2011:11:27:10:40:00 6.91 259.38 1024.71 213.17 72.85 0.00 0.00 1.48 4.51 2.44 6.91 180.70 208.91 2.23 2.82 2.55 221.42 @p—è ˆëÿÿÿ 2011:11:27:10:45:00 7.30 267.57 1024.68 225.45 70.23 0.00 0.00 3.83 5.88 2.99 7.30 206.51 267.95 3.70 4.18 3.90 244.25 @p—è ˆëÿÿÿ 2011:11:27:10:50:00 7.77 272.00 1024.65 223.53 68.13 0.00 0.00 3.87 4.76 3.03 7.77 201.44 243.92 3.76 5.03 4.09 253.31 @p—è ˆëÿÿÿ 2011:11:27:10:55:00 8.11 283.27 1024.59 272.63 67.17 0.00 0.00 2.37 5.42 2.91 8.11 232.89 295.19 1.76 2.58 2.18 346.26 @p—è ˆëÿÿÿ 2011:11:27:11:00:00 8.32 289.75 1024.53 191.02 65.07 0.00 0.00 4.06 5.64 3.44 8.32 235.55 275.09 4.14 4.44 4.01 263.66 @p—è ˆëÿÿÿ 2011:11:27:11:05:00 8.29 299.31 1024.46 219.85 63.76 0.00 0.00 3.68 5.80 4.12 8.29 236.90 259.60 4.26 4.59 4.14 266.57 @p—è ˆëÿÿÿ 2011:11:27:11:10:00 8.43 305.10 1024.43 220.52 62.36 0.00 0.00 5.09 5.68 4.00 8.43 231.32 265.00 4.64 5.37 4.80 255.62 @p—è ˆëÿÿÿ 2011:11:27:11:15:00 8.45 308.86 1024.40 229.30 60.96 0.00 0.00 3.33 6.99 4.61 8.45 235.46 220.30 4.83 5.37 4.91 258.68 @p—è ˆëÿÿÿ 2011:11:27:11:20:00 8.79 305.79 1024.40 214.84 60.09 0.00 0.00 3.48 6.99 3.68 8.79 232.28 299.60 4.20 4.22 4.02 285.40 @p—è ˆëÿÿÿ 2011:11:27:11:25:00 8.95 324.22 1024.34 199.63 59.13 0.00 0.00 3.41 6.70 4.04 8.95 218.64 226.63 4.25 5.13 4.43 261.38 @p—è ˆëÿÿÿ 2011:11:27:11:30:00 9.21 321.15 1024.31 186.68 58.78 0.00 0.00 2.73 6.75 3.49 9.21 221.39 252.02 3.41 4.06 3.64 256.21 @p—è ˆëÿÿÿ 2011:11:27:11:35:00 9.42 311.59 1024.25 218.60 57.56 0.00 0.00 3.24 5.72 3.48 9.42 223.79 220.38 3.91 4.20 3.72 260.04 @p—è ˆëÿÿÿ 2011:11:27:11:40:00 9.58 319.10 1024.15 318.45 56.68 0.00 0.00 2.74 5.25 3.61 9.58 216.97 338.91 3.75 6.34 4.93 250.58 @p—è ˆëÿÿÿ 2011:11:27:11:45:00 9.76 319.44 1024.03 212.67 56.51 0.00 0.00 3.82 5.00 3.53 9.76 207.22 254.63 4.61 5.92 5.21 273.95 @p—è ˆëÿÿÿ 2011:11:27:11:50:00 9.86 327.29 1023.90 181.00 55.98 0.00 0.00 3.22 6.05 3.71 9.86 220.63 259.27 4.42 5.37 4.62 259.13 @p—è ˆëÿÿÿ 2011:11:27:11:55:00 10.05 320.81 1023.82 202.97 56.33 0.00 0.00 3.04 5.22 3.09 10.05 211.95 259.77 3.59 3.84 3.67 252.90 @p—è ˆëÿÿÿ 2011:11:27:12:00:00 10.20 319.78 1023.75 220.52 53.58 0.00 0.00 3.85 6.01 3.52 10.20 224.78 234.64 4.25 4.25 3.31 247.22 @p—è ˆëÿÿÿ 2011:11:27:12:05:00 10.36 325.92 1023.65 162.94 52.26 0.00 0.00 2.85 6.38 3.48 10.36 220.61 190.19 2.25 3.13 2.50 234.56 @p—è ˆëÿÿÿ 2011:11:27:12:10:00 10.60 318.76 1023.60 133.59 52.26 0.00 0.00 3.48 5.32 3.36 10.60 209.55 235.40 4.80 5.59 5.19 228.50 @p—è ˆëÿÿÿ 2011:11:27:12:15:00 10.75 314.67 1023.50 294.45 52.17 0.00 0.00 2.01 5.39 3.15 10.75 201.07 346.23 2.15 2.62 2.25 61.40 @p—è ˆëÿÿÿ 2011:11:27:12:20:00 10.91 324.22 1023.42 239.74 52.26 0.00 0.00 3.74 4.53 3.02 10.91 204.69 271.48 3.22 3.67 3.13 263.05 @p—è ˆëÿÿÿ 2011:11:27:12:25:00 10.99 322.85 1023.32 63.92 51.68 0.00 0.00 2.11 6.48 2.99 10.99 219.05 284.88 3.42 3.88 3.71 220.34 @p—è ˆëÿÿÿ 2011:11:27:12:30:00 11.07 246.41 1023.21 225.79 50.68 0.00 0.00 3.14 5.80 3.74 11.07 214.13 269.73 3.50 3.91 3.52 258.51 @p—è ˆëÿÿÿ 2011:11:27:12:35:00 11.22 301.70 1023.12 204.89 49.19 0.00 0.00 3.76 6.38 3.57 11.22 210.08 265.93 4.54 5.44 5.00 247.84 @p—è ˆëÿÿÿ 2011:11:27:12:40:00 11.22 301.70 1023.03 218.51 49.52 0.00 0.00 3.60 6.81 3.85 11.22 218.54 304.45 3.79 4.67 4.31 284.75 @p—è ˆëÿÿÿ 2011:11:27:12:45:00 11.25 298.96 1022.92 225.45 48.61 0.00 0.00 3.58 5.96 4.03 11.25 213.91 276.59 3.71 3.95 3.65 252.07 @p—è ˆëÿÿÿ 2011:11:27:12:50:00 11.30 295.21 1022.89 225.70 48.69 0.00 0.00 4.06 6.93 4.20 11.30 210.59 278.27 5.71 5.79 5.52 259.89 @p—è ˆëÿÿÿ 2011:11:27:12:55:00 11.54 283.95 1022.87 233.64 49.10 0.00 0.00 3.09 4.78 2.99 11.54 213.86 281.70 3.48 3.48 2.97 267.26 @p—è ˆëÿÿÿ 2011:11:27:13:00:00 11.77 279.85 1022.82 274.45 49.68 0.00 0.00 1.10 5.22 2.86 11.77 227.68 20.13 2.07 2.42 2.19 306.98 @p—è ˆëÿÿÿ 2011:11:27:13:05:00 11.85 290.78 1022.73 236.90 45.95 0.00 0.00 3.38 7.44 3.76 11.85 222.25 241.13 4.83 5.33 4.85 237.90 @p—è ˆëÿÿÿ 2011:11:27:13:10:00 11.67 282.92 1022.65 241.08 47.03 0.00 0.00 4.63 7.37 4.47 11.67 213.89 261.38 3.73 4.26 3.75 261.27 @p—è ˆëÿÿÿ 2011:11:27:13:15:00 11.67 264.15 1022.62 147.67 46.04 0.00 0.00 4.13 7.51 3.87 11.67 225.42 241.05 5.63 6.72 5.94 237.81 @p—è ˆëÿÿÿ 2011:11:27:13:20:00 11.67 260.06 1022.50 193.28 46.37 0.00 0.00 2.69 7.17 4.34 11.67 212.50 247.21 3.79 4.50 3.75 239.11 @p—è ˆëÿÿÿ 2011:11:27:13:25:00 11.77 241.29 1022.46 177.53 47.03 0.00 0.00 1.96 6.28 3.87 11.77 222.74 202.93 3.73 5.07 4.50 246.11 @p—è ˆëÿÿÿ 2011:11:27:13:30:00 12.11 238.90 1022.43 241.25 46.62 0.00 0.00 4.21 5.39 3.24 12.11 207.29 300.31 4.59 5.63 4.75 295.75 @p—è ˆëÿÿÿ 2011:11:27:13:35:00 12.16 226.95 1022.42 247.85 45.37 0.00 0.00 5.49 6.23 3.75 12.16 237.30 290.26 5.19 5.19 4.94 308.77 @p—è ˆëÿÿÿ 2011:11:27:13:40:00 12.16 221.49 1022.40 221.27 45.54 0.00 0.00 3.54 5.84 3.95 12.16 220.21 323.31 4.35 6.05 4.78 280.19 @p—è ˆëÿÿÿ 2011:11:27:13:45:00 12.19 208.52 1022.39 290.17 46.95 0.00 0.00 2.51 5.92 3.48 12.19 243.43 98.69 2.43 3.51 3.16 214.38 @p—è ˆëÿÿÿ 2011:11:27:13:50:00 12.43 198.62 1022.37 265.23 45.87 0.00 0.00 4.07 5.76 3.27 12.43 204.65 295.55 3.00 3.97 3.27 264.75 @p—è ˆëÿÿÿ 2011:11:27:13:55:00 12.37 191.46 1022.32 239.41 45.45 0.00 0.00 5.25 6.43 3.72 12.37 223.26 335.65 5.03 6.84 6.21 279.60 @p—è ˆëÿÿÿ 2011:11:27:14:00:00 12.16 186.34 1022.32 285.90 45.95 0.00 0.00 3.46 7.51 4.88 12.16 231.93 335.83 2.82 3.83 3.37 290.66 @p—è ˆëÿÿÿ 2011:11:27:14:05:00 12.32 173.37 1022.29 268.24 45.54 0.00 0.00 3.64 4.76 2.92 12.32 254.22 257.91 2.33 3.98 3.00 295.91 @p—è ˆëÿÿÿ 2011:11:27:14:10:00 12.61 168.93 1022.23 274.63 45.12 0.00 0.00 2.91 6.38 2.80 12.61 236.63 330.71 4.02 4.86 4.43 297.27 @p—è ˆëÿÿÿ 2011:11:27:14:15:00 12.53 168.93 1022.12 237.91 44.96 0.00 0.00 4.49 7.37 3.48 12.53 238.49 304.01 6.05 6.05 5.13 294.17 @p—è ˆëÿÿÿ 2011:11:27:14:20:00 12.40 142.31 1022.12 245.76 45.45 0.00 0.00 6.64 6.64 3.41 12.25 244.18 280.47 6.25 6.29 5.70 264.91 @p—è ˆëÿÿÿ 2011:11:27:14:25:00 12.14 139.24 1022.10 238.32 46.45 0.00 0.00 5.22 6.75 4.27 12.14 236.88 287.08 6.29 6.29 4.85 270.42 @p—è ˆëÿÿÿ 2011:11:27:14:30:00 12.11 139.24 1022.09 336.71 46.37 0.00 0.00 1.90 6.23 3.87 12.11 239.94 210.43 2.65 2.73 2.59 267.56 @p—è ˆëÿÿÿ 2011:11:27:14:35:00 12.03 133.78 1022.07 240.91 45.70 0.00 0.00 5.25 8.96 4.36 12.03 239.20 267.45 5.19 7.64 6.70 271.26 @p—è ˆëÿÿÿ 2011:11:27:14:40:00 11.85 123.54 1022.03 245.34 46.53 0.00 0.00 3.85 7.05 4.47 11.85 248.51 288.93 2.94 4.94 3.86 276.31 @p—è ˆëÿÿÿ 2011:11:27:14:45:00 11.82 114.67 1022.04 267.82 45.62 0.00 0.00 2.88 6.75 4.06 11.82 251.52 289.20 7.15 7.15 5.32 291.26 @p—è ˆëÿÿÿ 2011:11:27:14:50:00 11.85 113.30 1022.04 252.36 44.79 0.00 0.00 6.23 7.73 4.00 11.85 251.91 287.61 7.50 9.31 7.65 295.78 @p—è ˆëÿÿÿ 2011:11:27:14:55:00 11.75 102.38 1022.09 231.89 45.54 0.00 0.00 3.83 7.44 4.43 11.75 250.84 248.22 4.26 5.00 4.29 279.50 @p—è ˆëÿÿÿ 2011:11:27:15:00:00 11.80 92.49 1022.09 290.35 45.70 0.00 0.00 3.26 5.42 3.75 11.80 237.89 278.97 2.78 4.06 3.04 264.79 @p—è ˆëÿÿÿ 2011:11:27:15:05:00 11.75 90.44 1022.07 207.23 45.45 0.00 0.00 5.56 7.65 4.44 11.75 237.30 245.18 5.92 7.64 6.73 259.27 @p—è ˆëÿÿÿ 2011:11:27:15:10:00 11.72 90.44 1022.10 215.34 46.12 0.00 0.00 3.67 5.56 3.83 11.72 227.53 258.17 4.61 4.86 4.30 259.27 @p—è ˆëÿÿÿ 2011:11:27:15:15:00 11.67 83.95 1022.10 252.94 45.70 0.00 0.00 3.12 5.92 3.50 11.67 236.86 288.06 4.25 4.25 3.07 273.15 @p—è ˆëÿÿÿ 2011:11:27:15:20:00 11.54 82.25 1022.09 256.21 44.62 0.00 0.00 6.19 7.11 3.48 11.54 247.94 280.12 6.19 7.42 6.79 278.16 @p—è ˆëÿÿÿ 2011:11:27:15:25:00 11.41 80.54 1022.09 199.63 46.04 0.00 0.00 4.06 6.19 3.69 11.41 238.47 291.75 4.40 4.40 3.75 275.13 @p—è ˆëÿÿÿ 2011:11:27:15:30:00 11.28 73.71 1022.07 159.12 46.45 0.00 0.00 2.97 5.53 3.71 11.28 231.96 249.32 3.34 3.86 3.55 252.98 @p—è ˆëÿÿÿ 2011:11:27:15:35:00 11.28 73.37 1022.06 184.67 46.78 0.00 0.00 2.83 5.42 3.02 11.28 220.49 276.77 3.10 3.79 3.34 261.95 @p—è ˆëÿÿÿ 2011:11:27:15:40:00 11.17 68.93 1022.04 262.64 47.03 0.00 0.00 2.92 4.70 2.79 11.17 231.68 314.94 3.12 4.10 3.11 273.44 @p—è ˆëÿÿÿ 2011:11:27:15:45:00 10.99 63.82 1022.06 245.76 46.78 0.00 0.00 3.49 6.87 3.28 10.99 234.21 242.75 4.72 4.72 3.82 241.93 @p—è ˆëÿÿÿ 2011:11:27:15:50:00 10.83 59.38 1022.04 228.38 46.20 0.00 0.00 4.89 5.46 3.60 10.83 237.72 267.11 5.07 5.07 4.48 265.17 @p—è ˆëÿÿÿ 2011:11:27:15:55:00 10.60 51.87 1022.06 226.37 46.86 0.00 0.00 4.19 6.87 3.93 10.60 216.56 238.69 4.22 5.59 4.32 248.06 @p—è ˆëÿÿÿ 2011:11:27:16:00:00 10.36 34.46 1022.07 120.11 48.36 0.00 0.00 2.71 6.05 3.39 10.36 202.57 220.89 3.65 4.14 3.54 255.50 @p—è ˆëÿÿÿ 2011:11:27:16:05:00 10.02 31.39 1022.14 271.53 48.94 0.00 0.00 4.21 5.68 3.72 10.02 209.72 309.65 4.69 5.13 4.82 266.16 @p—è ˆëÿÿÿ 2011:11:27:16:10:00 9.81 23.20 1022.17 190.35 49.52 0.00 0.00 5.09 6.19 3.64 9.81 214.69 252.10 5.75 6.34 5.87 262.53 @p—è ˆëÿÿÿ 2011:11:27:16:15:00 9.63 10.92 1022.17 231.72 50.18 0.00 0.00 7.17 7.24 3.39 9.05 205.50 267.02 6.90 7.71 7.02 263.52 @p—è ˆëÿÿÿ 2011:11:27:16:20:00 9.42 3.75 1022.17 230.21 49.85 0.00 0.00 4.06 7.17 3.55 9.42 198.50 310.09 4.28 5.75 5.15 258.46 @p—è ˆëÿÿÿ 2011:11:27:16:25:00 9.31 1.70 1022.17 228.71 49.27 0.00 0.00 6.05 7.58 4.58 9.31 211.01 253.36 7.21 7.71 7.05 262.05 @p—è ˆëÿÿÿ 2011:11:27:16:30:00 9.21 0.68 1022.25 228.21 49.44 0.00 0.00 4.31 6.93 4.33 9.21 224.70 264.75 5.16 6.78 5.86 264.79 @p—è ˆëÿÿÿ 2011:11:27:16:35:00 9.05 0.00 1022.28 236.40 49.35 0.00 0.00 3.35 7.58 4.30 9.05 211.87 278.09 2.89 4.56 3.29 262.07 @p—è ˆëÿÿÿ 2011:11:27:16:40:00 8.84 0.00 1022.37 223.95 49.85 0.00 0.00 4.25 6.48 3.83 8.84 210.49 249.75 5.16 5.44 4.50 245.11 @p—è ˆëÿÿÿ 2011:11:27:16:45:00 8.63 0.00 1022.43 168.37 50.43 0.00 0.00 2.95 5.96 3.64 8.63 207.08 267.62 4.86 4.86 4.00 231.00 @p—è ˆëÿÿÿ 2011:11:27:16:50:00 8.40 0.00 1022.53 229.38 50.85 0.00 0.00 3.05 5.03 3.09 8.40 216.93 297.40 4.18 4.18 3.85 278.02 @p—è ˆëÿÿÿ 2011:11:27:16:55:00 8.19 0.00 1022.62 269.57 50.85 0.00 0.00 3.05 4.63 3.16 8.19 235.78 320.14 2.78 3.23 2.85 299.52 @p—è ˆëÿÿÿ 2011:11:27:17:00:00 8.06 0.00 1022.73 218.51 51.26 0.00 0.00 2.72 4.00 2.63 8.06 243.83 332.75 2.88 3.10 2.86 299.73 @p—è ˆëÿÿÿ 2011:11:27:17:05:00 8.01 0.00 1022.85 249.27 51.43 0.00 0.00 2.79 4.42 2.60 8.01 243.73 297.75 3.83 3.83 3.61 283.53 @p—è ˆëÿÿÿ 2011:11:27:17:10:00 7.98 0.00 1023.01 212.33 51.51 0.00 0.00 2.66 5.28 2.77 7.98 237.91 271.92 2.70 4.33 3.38 276.19 @p—è ˆëÿÿÿ 2011:11:27:17:15:00 7.90 0.00 1023.06 217.26 51.59 0.00 0.00 3.35 5.39 2.83 7.90 237.60 299.95 3.52 3.65 3.54 282.43 @p—è ˆëÿÿÿ 2011:11:27:17:20:00 7.82 0.00 1023.14 267.57 52.34 0.00 0.00 2.99 5.68 3.39 7.82 240.38 287.44 3.30 3.78 3.63 299.78 @p—è ˆëÿÿÿ 2011:11:27:17:25:00 7.67 0.00 1023.23 251.53 53.09 0.00 0.00 4.21 7.44 3.21 7.67 241.77 286.29 3.84 4.89 4.18 281.89 @p—è ˆëÿÿÿ 2011:11:27:17:30:00 7.61 0.00 1023.40 301.26 54.08 0.00 0.00 2.35 5.60 3.35 7.61 249.10 341.38 3.41 4.04 3.78 308.42 @p—è ˆëÿÿÿ 2011:11:27:17:35:00 7.67 0.00 1023.64 261.80 55.55 0.00 0.00 2.36 4.78 2.72 7.67 263.62 301.54 3.19 3.19 2.78 304.35 @p—è ˆëÿÿÿ 2011:11:27:17:40:00 7.51 0.00 1023.82 255.53 56.59 0.00 0.00 2.05 4.37 1.90 7.51 302.00 326.57 3.06 3.22 3.06 298.84 @p—è ˆëÿÿÿ 2011:11:27:17:45:00 7.27 0.00 1024.03 307.90 58.25 0.00 0.00 2.89 4.11 2.38 7.27 284.38 333.18 3.62 3.62 2.72 323.43 @p—è ˆëÿÿÿ 2011:11:27:17:50:00 7.07 0.00 1024.15 297.99 59.91 0.00 0.00 2.38 3.62 1.88 7.07 259.87 299.69 2.91 3.95 3.54 301.69 @p—è ˆëÿÿÿ 2011:11:27:17:55:00 7.09 0.00 1024.34 248.68 62.45 0.00 0.00 2.16 3.16 2.08 7.09 255.31 280.30 2.08 2.15 2.07 298.60 @p—è ˆëÿÿÿ 2011:11:27:18:00:00 7.01 0.00 1024.50 271.90 64.63 0.00 0.00 3.01 4.06 2.39 7.01 255.96 46.01 2.65 3.73 3.00 351.51 @p—è ˆëÿÿÿ 2011:11:27:18:05:00 6.80 0.00 1024.59 295.17 65.86 0.00 0.00 1.85 4.07 1.97 6.80 273.89 352.66 2.85 3.10 2.96 336.35 @p—è ˆëÿÿÿ 2011:11:27:18:10:00 6.57 0.00 1024.71 274.72 66.99 0.00 0.00 1.46 3.04 1.14 6.57 283.23 279.25 2.14 2.44 2.26 285.08 @p—è ˆëÿÿÿ 2011:11:27:18:15:00 6.54 0.00 1024.87 257.21 70.57 0.00 0.00 2.10 5.32 2.57 6.54 280.32 275.80 2.62 2.78 2.54 302.16 @p—è ˆëÿÿÿ 2011:11:27:18:20:00 6.39 0.00 1025.00 277.35 70.92 0.00 0.00 2.45 3.38 1.80 6.39 262.42 295.02 2.67 2.67 2.08 308.70 @p—è ˆëÿÿÿ 2011:11:27:18:25:00 6.07 0.00 1025.12 300.35 72.32 0.00 0.00 1.69 2.71 1.77 6.07 291.42 303.83 2.83 3.23 3.05 310.59 @p—è ˆëÿÿÿ 2011:11:27:18:30:00 6.05 0.00 1025.28 315.90 73.89 0.00 0.00 3.60 4.44 1.99 6.05 295.48 317.58 4.86 4.94 4.46 342.22 @p—è ˆëÿÿÿ 2011:11:27:18:35:00 5.63 0.68 1025.37 305.08 73.02 0.00 0.00 1.78 5.03 2.73 5.63 317.00 318.20 2.05 2.90 2.21 322.50 @p—è ˆëÿÿÿ 2011:11:27:18:40:00 5.29 0.00 1025.46 297.99 73.37 0.00 0.00 2.10 3.16 1.81 5.29 318.65 315.56 3.21 4.10 3.54 345.06 @p—è ˆëÿÿÿ 2011:11:27:18:45:00 5.29 0.00 1025.62 292.45 74.77 0.00 0.00 1.93 3.38 2.10 5.29 301.76 251.43 1.96 3.05 2.25 314.14 @p—è ˆëÿÿÿ 2011:11:27:18:50:00 5.05 0.68 1025.65 264.14 73.11 0.00 0.00 1.72 4.11 2.33 5.05 284.60 347.91 2.44 3.08 2.79 337.04 @p—è ˆëÿÿÿ 2011:11:27:18:55:00 4.89 0.00 1025.78 310.99 73.89 0.00 0.00 2.11 4.98 2.89 4.89 279.67 334.68 3.62 3.62 3.31 323.75 @p—è ˆëÿÿÿ 2011:11:27:19:00:00 4.82 0.00 1025.81 261.89 73.89 0.00 0.00 1.93 4.02 2.07 4.82 286.18 295.28 2.22 3.21 2.60 292.46 @p—è ˆëÿÿÿ 2011:11:27:19:05:00 4.55 0.00 1025.90 268.15 74.16 0.00 0.00 3.71 5.72 2.96 4.55 261.59 308.33 5.03 5.30 4.55 310.85 @p—è ˆëÿÿÿ 2011:11:27:19:10:00 4.55 0.00 1026.03 303.26 76.34 0.00 0.00 3.95 5.53 3.33 4.55 256.45 311.06 5.16 5.16 4.30 299.09 @p—è ˆëÿÿÿ 2011:11:27:19:15:00 4.27 0.00 1026.06 255.95 76.52 0.00 0.00 1.85 3.95 2.54 4.27 271.53 268.13 1.37 2.07 1.59 282.77 @p—è ˆëÿÿÿ 2011:11:27:19:20:00 4.27 0.00 1026.15 260.89 77.65 0.00 0.00 1.93 3.71 2.09 4.27 243.71 323.93 1.46 1.78 1.52 277.13 @p—è ˆëÿÿÿ 2011:11:27:19:25:00 4.24 0.00 1026.18 251.86 77.56 0.00 0.00 1.81 3.14 1.82 4.24 258.25 294.75 2.04 2.04 1.69 288.50 @p—è ˆëÿÿÿ 2011:11:27:19:30:00 4.11 0.00 1026.18 175.83 77.39 0.00 0.00 1.96 2.71 1.68 4.11 223.55 234.30 2.56 2.83 2.60 242.52 @p—è ˆëÿÿÿ 2011:11:27:19:35:00 4.06 0.00 1026.18 209.91 78.18 0.00 0.00 3.36 5.22 2.61 4.06 207.37 224.77 3.46 3.61 3.09 249.28 @p—è ˆëÿÿÿ 2011:11:27:19:40:00 3.82 0.00 1026.18 148.35 78.35 0.00 0.00 2.48 3.90 2.78 3.82 229.21 249.75 3.15 3.15 2.96 254.92 @p—è ˆëÿÿÿ 2011:11:27:19:45:00 3.82 0.00 1026.25 204.98 79.49 0.00 0.00 2.40 4.19 2.69 3.82 215.38 256.31 3.86 3.86 3.21 254.88 @p—è ˆëÿÿÿ 2011:11:27:19:50:00 3.56 0.00 1026.34 230.47 79.40 0.00 0.00 3.14 4.76 3.03 3.56 221.45 246.62 2.38 3.45 2.98 271.02 @p—è ˆëÿÿÿ 2011:11:27:19:55:00 3.67 0.00 1026.37 182.67 80.27 0.00 0.00 3.90 4.35 2.96 3.67 217.21 256.57 3.81 4.59 4.06 243.36 @p—è ˆëÿÿÿ 2011:11:27:20:00:00 3.51 0.68 1026.37 222.44 79.49 0.00 0.00 3.01 5.03 3.22 3.51 232.58 263.40 2.59 3.97 3.21 245.95 @p—è ˆëÿÿÿ 2011:11:27:20:05:00 3.59 0.00 1026.40 184.59 80.36 0.00 0.00 3.67 5.76 3.47 3.59 213.50 262.64 4.77 4.77 4.52 260.64 @p—è ˆëÿÿÿ 2011:11:27:20:10:00 3.43 0.00 1026.37 231.64 79.84 0.00 0.00 3.19 4.53 3.05 3.43 211.33 237.68 3.78 4.61 4.15 245.97 @p—è ˆëÿÿÿ 2011:11:27:20:15:00 3.61 0.00 1026.40 217.35 81.23 0.00 0.00 3.22 4.78 3.41 3.61 212.77 259.02 3.31 3.35 3.17 255.93 @p—è ˆëÿÿÿ 2011:11:27:20:20:00 3.61 0.00 1026.40 215.59 80.71 0.00 0.00 3.07 4.25 2.84 3.61 205.55 240.12 3.14 3.61 3.27 251.06 @p—è ˆëÿÿÿ 2011:11:27:20:25:00 3.80 0.00 1026.50 236.73 81.50 0.00 0.00 2.39 4.11 2.83 3.80 212.90 252.52 2.68 2.89 2.72 262.80 @p—è ˆëÿÿÿ 2011:11:27:20:30:00 3.93 0.00 1026.50 263.14 80.54 0.00 0.00 2.59 4.25 2.88 3.93 232.42 252.61 2.53 2.72 2.56 238.50 @p—è ˆëÿÿÿ 2011:11:27:20:35:00 4.11 0.00 1026.56 224.12 80.54 0.00 0.00 2.24 4.19 2.40 4.11 231.83 257.07 3.34 3.34 2.79 270.86 @p—è ˆëÿÿÿ 2011:11:27:20:40:00 4.24 0.00 1026.62 212.42 79.92 0.00 0.00 3.82 4.46 2.75 4.24 224.24 256.15 3.51 3.55 3.39 260.15 @p—è ˆëÿÿÿ 2011:11:27:20:45:00 4.16 0.00 1026.71 200.97 79.57 0.00 0.00 2.15 4.46 2.80 4.16 220.05 238.35 3.31 3.31 2.75 247.25 @p—è ˆëÿÿÿ 2011:11:27:20:50:00 4.42 0.00 1026.78 197.46 79.31 0.00 0.00 2.62 5.03 2.94 4.42 209.33 234.89 2.56 2.70 2.47 235.84 @p—è ˆëÿÿÿ 2011:11:27:20:55:00 4.48 0.00 1026.81 225.53 77.91 0.00 0.00 3.54 4.86 2.99 4.48 215.21 258.93 3.89 5.13 4.46 260.28 @p—è ˆëÿÿÿ 2011:11:27:21:00:00 4.79 0.00 1026.87 154.80 78.18 0.00 0.00 3.55 3.97 2.69 4.79 210.64 224.27 3.91 4.40 4.09 240.11 @p—è ˆëÿÿÿ 2011:11:27:21:05:00 4.84 0.00 1026.90 212.08 76.17 0.00 0.00 3.25 4.51 3.04 4.84 215.50 314.76 2.94 3.79 3.04 277.47 @p—è ˆëÿÿÿ 2011:11:27:21:10:00 4.92 0.00 1026.93 226.04 75.03 0.00 0.00 2.29 4.92 2.83 4.92 207.01 293.43 1.50 2.35 1.75 267.72 @p—è ˆëÿÿÿ 2011:11:27:21:15:00 5.31 0.00 1027.00 207.23 75.03 0.00 0.00 2.79 4.13 2.56 5.31 218.37 259.18 2.89 3.18 3.01 240.88 @p—è ˆëÿÿÿ 2011:11:27:21:20:00 5.37 0.00 1027.00 204.39 72.76 0.00 0.00 4.15 5.53 3.04 5.37 214.21 249.57 4.08 6.34 4.97 249.28 @p—è ˆëÿÿÿ 2011:11:27:21:25:00 5.39 0.00 1027.00 237.91 72.85 0.00 0.00 4.11 4.92 2.91 5.39 216.38 258.51 4.26 4.56 4.39 251.93 @p—è ˆëÿÿÿ 2011:11:27:21:30:00 5.68 0.00 1027.06 209.83 73.55 0.00 0.00 2.65 5.06 2.96 5.68 220.44 235.06 3.03 3.44 3.10 248.77 @p—è ˆëÿÿÿ 2011:11:27:21:35:00 5.65 0.00 1027.06 218.60 72.76 0.00 0.00 2.11 4.58 2.83 5.65 236.59 278.62 2.03 2.03 1.89 282.01 @p—è ˆëÿÿÿ 2011:11:27:21:40:00 5.71 0.00 1027.09 196.12 73.11 0.00 0.00 3.19 3.71 2.68 5.71 227.81 235.91 3.29 3.29 3.13 261.50 @p—è ˆëÿÿÿ 2011:11:27:21:45:00 5.89 0.00 1027.18 266.57 74.07 0.00 0.00 2.29 4.31 2.84 5.89 233.20 292.81 3.63 4.06 3.83 300.48 @p—è ˆëÿÿÿ 2011:11:27:21:50:00 5.89 0.00 1027.25 249.02 73.28 0.00 0.00 2.43 4.11 2.65 5.89 246.39 321.63 2.67 3.32 2.87 299.10 @p—è ˆëÿÿÿ 2011:11:27:21:55:00 5.97 0.00 1027.28 245.01 73.46 0.00 0.00 3.88 5.64 3.21 5.97 245.88 288.50 4.51 4.72 3.90 296.39 @p—è ˆëÿÿÿ 2011:11:27:22:00:00 6.12 0.00 1027.31 272.53 74.16 0.00 0.00 2.89 4.25 3.00 6.12 254.50 303.66 3.86 4.75 4.26 300.00 @p—è ˆëÿÿÿ 2011:11:27:22:05:00 6.07 0.00 1027.34 255.12 74.16 0.00 0.00 3.32 5.09 3.28 6.07 248.55 286.29 3.79 4.97 4.56 292.75 @p—è ˆëÿÿÿ 2011:11:27:22:10:00 6.05 0.00 1027.37 264.06 74.59 0.00 0.00 4.27 5.09 3.16 6.05 251.55 304.18 4.51 4.91 4.41 288.38 @p—è ˆëÿÿÿ 2011:11:27:22:15:00 6.23 0.00 1027.40 223.95 76.08 0.00 0.00 3.00 4.98 2.99 6.23 243.47 270.77 2.10 2.38 2.19 273.82 @p—è ˆëÿÿÿ 2011:11:27:22:20:00 6.12 0.00 1027.40 250.77 76.43 0.00 0.00 3.65 4.89 3.22 6.12 241.53 290.78 3.37 3.78 3.37 290.78 @p—è ˆëÿÿÿ 2011:11:27:22:25:00 6.07 0.00 1027.40 225.28 76.60 0.00 0.00 2.83 4.58 2.65 6.07 219.00 272.09 3.05 3.05 3.05 272.09 @p—è ˆëÿÿÿ 2011:11:27:22:30:00 6.20 0.00 1027.43 234.48 77.74 0.00 0.00 1.76 4.40 2.51 6.20 239.37 254.13 1.51 1.51 1.51 254.13 @p—è ˆëÿÿÿ 2011:11:27:22:35:00 6.10 0.00 1027.43 237.07 77.48 0.00 0.00 1.92 3.15 2.12 6.10 239.57 253.11 2.36 2.36 2.36 253.11 @p—è ˆëÿÿÿ 2011:11:27:22:40:00 5.94 0.00 1027.46 197.12 77.65 0.00 0.00 1.47 2.56 1.88 5.94 222.48 211.11 1.59 1.60 1.59 211.10 @p—è ˆëÿÿÿ 2011:11:27:22:45:00 6.10 0.00 1027.53 190.35 79.22 0.00 0.00 2.11 2.75 1.81 6.10 218.24 308.85 1.65 1.65 1.65 308.85 @p—è ˆëÿÿÿ 2011:11:27:22:50:00 6.07 0.00 1027.53 209.32 78.87 0.00 0.00 1.30 2.11 1.41 6.07 215.43 233.71 2.15 2.45 2.15 233.71 @p—è ˆëÿÿÿ 2011:11:27:22:55:00 5.97 0.00 1027.53 219.94 79.05 0.00 0.00 1.97 2.91 2.02 5.97 208.75 258.59 2.41 2.53 2.41 258.59 @p—è ˆëÿÿÿ 2011:11:27:23:00:00 6.15 0.00 1027.53 198.55 80.36 0.00 0.00 1.73 2.65 1.74 6.15 190.52 234.81 1.70 1.85 1.70 234.81 @p—è ˆëÿÿÿ 2011:11:27:23:05:00 6.05 0.00 1027.53 210.41 79.66 0.00 0.00 3.76 3.76 2.06 6.05 196.48 263.06 3.88 3.88 3.88 263.06 @p—è ˆëÿÿÿ 2011:11:27:23:10:00 5.84 0.00 1027.53 180.16 79.49 0.00 0.00 2.32 3.97 2.51 5.84 200.57 250.25 3.01 3.01 3.01 250.25 @p—è ˆëÿÿÿ 2011:11:27:23:15:00 5.94 0.00 1027.56 260.80 80.71 0.00 0.00 3.00 3.98 2.52 5.94 203.69 279.59 2.70 2.88 2.70 279.59 @p—è ˆëÿÿÿ 2011:11:27:23:20:00 5.86 0.00 1027.56 225.95 80.19 0.00 0.00 1.89 4.25 2.90 5.86 215.89 249.82 3.50 3.86 3.50 249.82 @p—è ˆëÿÿÿ 2011:11:27:23:25:00 5.68 0.00 1027.56 236.15 80.45 0.00 0.00 3.01 4.53 2.92 5.68 211.81 244.42 3.08 3.44 3.08 244.42 @p—è ˆëÿÿÿ 2011:11:27:23:30:00 5.76 0.00 1027.62 249.02 81.85 0.00 0.00 3.12 4.27 2.61 5.76 217.54 274.48 2.78 3.22 2.78 274.48 @p—è ˆëÿÿÿ 2011:11:27:23:35:00 5.73 0.00 1027.62 209.66 81.41 0.00 0.00 2.57 3.39 2.17 5.73 216.50 242.15 2.98 2.98 2.98 242.15 @p—è ˆëÿÿÿ 2011:11:27:23:40:00 5.60 0.00 1027.65 177.62 81.50 0.00 0.00 2.40 3.44 2.41 5.60 202.58 228.40 2.15 2.44 2.15 228.40 @p—è ˆëÿÿÿ 2011:11:27:23:45:00 5.76 0.00 1027.71 195.37 82.54 0.00 0.00 2.01 4.06 2.59 5.76 207.75 221.57 2.33 2.59 2.33 221.57 @p—è ˆëÿÿÿ 2011:11:27:23:50:00 5.68 0.00 1027.71 206.82 81.85 0.00 0.00 2.20 3.90 2.62 5.68 208.64 254.97 2.33 2.62 2.33 254.96 @p—è ˆëÿÿÿ 2011:11:27:23:55:00 5.71 0.00 1027.81 260.89 82.63 0.00 0.00 2.59 4.09 2.57 5.71 222.12 280.75 1.81 1.91 1.81 280.75 @p—è ˆëÿÿÿ