2011:11:26:00:00:00 0.06 0.00 1030.15 155.99 96.26 0.00 0.00 1.73 2.63 1.72 0.06 192.81 228.06 2.60 2.60 2.60 228.06 @p—è ˆëÿÿÿ 2011:11:26:00:05:00 0.27 0.00 1030.21 225.45 96.61 0.00 0.00 1.42 1.95 1.41 0.27 200.17 267.95 2.03 2.03 2.03 267.95 @p—è ˆëÿÿÿ 2011:11:26:00:10:00 0.11 0.00 1030.21 197.46 95.91 0.00 0.00 0.89 1.77 1.32 0.11 212.63 248.56 1.26 1.26 1.26 248.56 @p—è ˆëÿÿÿ 2011:11:26:00:15:00 0.08 0.00 1030.21 169.82 96.17 0.00 0.00 1.83 2.09 1.43 0.08 188.91 232.36 1.63 1.63 1.63 232.36 @p—è ˆëÿÿÿ 2011:11:26:00:20:00 0.00 0.00 1030.21 175.50 95.91 0.00 0.00 1.60 1.95 1.21 0.00 180.61 231.43 1.14 1.14 1.14 231.43 @p—è ˆëÿÿÿ 2011:11:26:00:25:00 0.34 0.00 1030.21 183.17 96.44 0.00 0.00 1.19 1.70 1.22 0.34 179.46 258.09 1.30 1.34 1.30 258.09 @p—è ˆëÿÿÿ 2011:11:26:00:30:00 0.29 0.34 1030.18 211.16 95.39 0.00 0.00 1.43 1.87 1.46 0.29 197.05 258.93 2.00 2.00 2.00 258.93 @p—è ˆëÿÿÿ 2011:11:26:00:35:00 0.47 0.00 1030.18 214.09 95.83 0.00 0.00 1.35 2.10 1.42 0.47 204.32 289.55 1.82 1.82 1.82 289.55 @p—è ˆëÿÿÿ 2011:11:26:00:40:00 0.50 0.00 1030.18 215.67 95.13 0.00 0.00 0.83 1.84 1.20 0.50 214.14 272.09 1.59 1.59 1.59 272.09 @p—è ˆëÿÿÿ 2011:11:26:00:45:00 0.50 0.00 1030.18 188.85 95.30 0.00 0.00 1.18 2.07 1.44 0.50 204.85 252.35 1.47 1.50 1.47 252.35 @p—è ˆëÿÿÿ 2011:11:26:00:50:00 0.21 0.34 1030.18 210.08 95.30 0.00 0.00 2.77 2.87 1.97 0.21 197.50 260.02 2.68 2.90 2.68 260.02 @p—è ˆëÿÿÿ 2011:11:26:00:55:00 0.32 0.00 1030.21 215.42 96.09 0.00 0.00 1.52 3.26 1.88 0.32 176.65 331.16 1.57 1.70 1.57 331.16 @p—è ˆëÿÿÿ 2011:11:26:01:00:00 0.55 0.00 1030.21 319.99 95.56 0.00 0.00 0.00 1.99 0.87 0.55 313.48 215.16 0.93 0.93 0.93 215.16 @p—è ˆëÿÿÿ 2011:11:26:01:05:00 0.58 0.00 1030.21 209.49 95.30 0.00 0.00 1.20 1.88 0.78 0.58 286.98 262.98 1.65 1.65 1.65 262.98 @p—è ˆëÿÿÿ 2011:11:26:01:10:00 0.76 0.00 1030.21 164.89 95.39 0.00 0.00 1.08 1.87 1.06 0.76 182.67 242.82 1.07 1.12 1.07 242.82 @p—è ˆëÿÿÿ 2011:11:26:01:15:00 0.87 0.00 1030.21 166.42 94.86 0.00 0.00 0.87 1.38 0.61 0.87 165.41 278.97 1.00 1.01 1.00 278.97 @p—è ˆëÿÿÿ 2011:11:26:01:20:00 1.08 0.00 1030.21 167.01 94.60 0.00 0.00 0.00 0.95 0.17 1.08 166.65 256.23 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:11:26:01:25:00 1.10 0.00 1030.21 167.01 93.90 0.00 0.00 0.00 0.00 0.00 1.10 -99997.00 35.09 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:11:26:01:30:00 1.34 0.00 1030.21 167.01 94.60 0.00 0.00 0.00 0.00 0.00 1.34 -99997.00 114.93 0.67 0.67 0.67 114.93 @p—è ˆëÿÿÿ 2011:11:26:01:35:00 1.31 0.00 1030.18 177.45 93.90 0.00 0.00 0.00 1.21 0.32 1.31 170.27 303.13 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:11:26:01:40:00 1.34 0.00 1030.15 177.79 93.55 0.00 0.00 0.00 0.77 0.09 1.34 177.70 237.25 0.94 0.94 0.94 237.25 @p—è ˆëÿÿÿ 2011:11:26:01:45:00 1.36 0.34 1030.06 190.02 93.03 0.00 0.00 1.18 1.79 0.73 1.36 181.24 204.70 1.12 1.12 1.12 204.70 @p—è ˆëÿÿÿ 2011:11:26:01:50:00 1.05 0.68 1030.06 187.26 92.94 0.00 0.00 1.59 1.92 1.14 1.05 197.50 221.65 1.45 1.53 1.45 221.65 @p—è ˆëÿÿÿ 2011:11:26:01:55:00 1.10 0.00 1030.09 200.05 93.47 0.00 0.00 0.74 2.65 1.39 1.10 204.25 248.39 1.19 1.23 1.19 248.39 @p—è ˆëÿÿÿ 2011:11:26:02:00:00 1.00 0.00 1030.09 179.06 93.29 0.00 0.00 0.64 1.63 0.97 1.00 189.45 209.59 1.13 1.15 1.13 209.59 @p—è ˆëÿÿÿ 2011:11:26:02:05:00 1.05 0.00 1030.18 173.46 94.34 0.00 0.00 0.68 1.87 0.96 1.05 181.28 209.93 0.85 0.87 0.85 209.93 @p—è ˆëÿÿÿ 2011:11:26:02:10:00 1.13 0.34 1030.25 240.16 93.99 0.00 0.00 1.51 1.91 1.01 1.13 191.39 247.54 1.36 1.44 1.36 247.54 @p—è ˆëÿÿÿ 2011:11:26:02:15:00 1.05 0.00 1030.34 244.84 93.82 0.00 0.00 0.00 1.62 1.03 1.05 241.89 253.36 0.93 0.93 0.93 253.36 @p—è ˆëÿÿÿ 2011:11:26:02:20:00 1.13 0.00 1030.40 231.39 94.17 0.00 0.00 1.39 2.29 1.24 1.13 214.62 240.80 1.17 1.26 1.17 240.80 @p—è ˆëÿÿÿ 2011:11:26:02:25:00 0.95 1.02 1030.53 258.29 94.60 0.00 0.00 2.59 3.13 1.80 0.95 252.15 297.04 2.47 2.53 2.47 297.04 @p—è ˆëÿÿÿ 2011:11:26:02:30:00 1.08 0.00 1030.62 244.76 95.13 0.00 0.00 2.95 4.58 2.43 1.08 259.96 269.64 2.54 2.54 2.54 269.64 @p—è ˆëÿÿÿ 2011:11:26:02:35:00 0.95 2.38 1030.71 259.13 95.13 0.00 0.00 2.15 4.65 2.52 0.95 261.39 275.36 2.78 2.78 2.78 275.36 @p—è ˆëÿÿÿ 2011:11:26:02:40:00 1.05 0.00 1030.81 270.35 96.17 0.00 0.00 2.72 3.35 1.96 1.05 273.52 334.15 2.84 2.84 2.84 334.15 @p—è ˆëÿÿÿ 2011:11:26:02:45:00 0.89 0.34 1030.93 261.14 96.61 0.00 0.00 2.71 3.55 2.31 0.89 260.17 274.56 3.42 3.70 3.42 274.56 @p—è ˆëÿÿÿ 2011:11:26:02:50:00 1.02 0.00 1031.06 258.79 97.31 0.00 0.00 2.54 3.58 2.49 1.02 259.92 306.13 3.30 3.63 3.30 306.13 @p—è ˆëÿÿÿ 2011:11:26:02:55:00 0.97 0.34 1031.12 244.84 98.01 0.00 0.00 2.38 3.93 2.58 0.97 266.91 259.60 2.28 2.65 2.28 259.60 @p—è ˆëÿÿÿ 2011:11:26:03:00:00 1.00 0.00 1031.21 251.44 98.53 0.10 0.10 2.57 3.35 2.41 1.00 263.53 310.53 2.41 2.65 2.41 310.53 @p—è ˆëÿÿÿ 2011:11:26:03:05:00 1.23 0.00 1031.25 256.37 98.88 0.10 0.00 1.94 3.03 2.05 1.23 259.47 307.53 1.96 1.96 1.96 307.53 @p—è ˆëÿÿÿ 2011:11:26:03:10:00 1.08 1.02 1031.28 263.39 98.27 0.10 0.00 1.99 3.38 2.07 1.08 265.88 297.40 2.41 2.60 2.41 297.40 @p—è ˆëÿÿÿ 2011:11:26:03:15:00 1.29 0.00 1031.28 243.33 99.23 0.10 0.00 1.32 2.11 1.50 1.29 256.98 294.05 1.50 1.50 1.50 294.05 @p—è ˆëÿÿÿ 2011:11:26:03:20:00 1.39 0.00 1031.21 214.17 98.71 0.10 0.00 0.88 1.50 0.92 1.39 233.36 238.69 1.63 1.63 1.63 238.69 @p—è ˆëÿÿÿ 2011:11:26:03:25:00 1.36 0.00 1031.21 210.25 98.80 0.10 0.00 0.00 2.08 0.78 1.36 209.45 221.23 1.19 1.22 1.19 221.23 @p—è ˆëÿÿÿ 2011:11:26:03:30:00 1.57 0.00 1031.21 210.25 98.88 0.10 0.00 0.00 1.35 0.56 1.57 210.25 240.38 1.01 1.02 1.01 240.38 @p—è ˆëÿÿÿ 2011:11:26:03:35:00 1.63 0.34 1031.21 209.57 98.18 0.10 0.00 1.06 1.18 0.38 1.63 210.24 250.92 0.96 0.96 0.96 250.92 @p—è ˆëÿÿÿ 2011:11:26:03:40:00 1.63 0.00 1031.21 187.01 98.88 0.10 0.00 1.27 2.09 0.94 1.63 200.72 251.34 1.39 1.43 1.39 251.34 @p—è ˆëÿÿÿ 2011:11:26:03:45:00 1.29 1.02 1031.21 181.16 97.92 0.10 0.00 1.09 2.53 1.64 1.29 173.31 257.00 1.85 1.85 1.85 257.00 @p—è ˆëÿÿÿ 2011:11:26:03:50:00 1.47 0.00 1031.31 185.84 98.62 0.10 0.00 1.02 1.86 1.11 1.47 179.71 279.85 1.00 1.00 1.00 279.85 @p—è ˆëÿÿÿ 2011:11:26:03:55:00 1.60 0.00 1031.34 191.02 98.80 0.10 0.00 0.86 1.61 0.98 1.60 190.51 294.31 1.73 1.73 1.73 294.31 @p—è ˆëÿÿÿ 2011:11:26:04:00:00 1.57 0.00 1031.40 191.53 98.45 0.10 0.00 0.00 1.13 0.45 1.57 191.37 328.60 0.89 0.89 0.89 328.60 @p—è ˆëÿÿÿ 2011:11:26:04:05:00 1.73 0.34 1031.40 198.96 98.62 0.10 0.00 1.21 1.57 1.12 1.73 194.34 293.70 1.34 1.40 1.34 293.70 @p—è ˆëÿÿÿ 2011:11:26:04:10:00 1.60 0.34 1031.40 218.01 98.18 0.10 0.00 1.19 1.81 1.11 1.60 214.51 311.15 1.20 1.21 1.20 311.15 @p—è ˆëÿÿÿ 2011:11:26:04:15:00 1.68 0.00 1031.40 260.80 98.88 0.10 0.00 1.42 1.97 1.28 1.68 246.81 251.51 1.48 1.56 1.48 251.51 @p—è ˆëÿÿÿ 2011:11:26:04:20:00 1.42 1.70 1031.40 248.85 98.45 0.10 0.00 1.63 2.50 1.73 1.42 258.99 258.34 0.96 1.03 0.96 258.34 @p—è ˆëÿÿÿ 2011:11:26:04:25:00 1.57 0.00 1031.46 198.13 99.23 0.10 0.00 0.77 2.08 1.26 1.57 204.04 242.91 1.15 1.21 1.15 242.91 @p—è ˆëÿÿÿ 2011:11:26:04:30:00 1.63 0.00 1031.46 184.26 98.97 0.10 0.00 1.27 1.63 0.85 1.63 188.14 284.97 1.37 1.44 1.37 284.97 @p—è ˆëÿÿÿ 2011:11:26:04:35:00 1.60 0.00 1031.43 191.61 98.71 0.10 0.00 1.21 1.62 0.91 1.60 189.28 248.05 1.19 1.19 1.19 248.05 @p—è ˆëÿÿÿ 2011:11:26:04:40:00 1.68 0.00 1031.40 187.60 98.88 0.10 0.00 0.72 1.24 0.69 1.68 190.45 208.66 1.05 1.07 1.05 208.66 @p—è ˆëÿÿÿ 2011:11:26:04:45:00 1.47 0.00 1031.40 173.63 98.53 0.10 0.00 1.62 1.76 0.96 1.47 180.75 231.18 1.79 1.83 1.79 231.18 @p—è ˆëÿÿÿ 2011:11:26:04:50:00 1.57 0.00 1031.40 165.83 99.50 0.10 0.00 1.72 2.35 1.17 1.57 174.64 214.90 2.34 2.35 2.34 214.90 @p—è ˆëÿÿÿ 2011:11:26:04:55:00 1.36 0.00 1031.37 179.74 99.23 0.10 0.00 1.14 2.88 1.55 1.36 175.27 227.89 1.01 1.08 1.01 227.89 @p—è ˆëÿÿÿ 2011:11:26:05:00:00 1.57 0.00 1031.37 173.72 99.50 0.10 0.00 0.00 1.76 1.01 1.57 177.63 227.81 1.10 1.11 1.10 227.81 @p—è ˆëÿÿÿ 2011:11:26:05:05:00 1.70 0.00 1031.34 175.75 99.50 0.10 0.00 0.00 1.39 0.69 1.70 174.80 215.66 0.78 0.79 0.78 215.66 @p—è ˆëÿÿÿ 2011:11:26:05:10:00 1.86 0.00 1031.37 175.75 99.50 0.10 0.00 0.00 0.00 0.00 1.86 -99997.00 347.73 0.58 0.58 0.58 -99992.00 @p—è ˆëÿÿÿ 2011:11:26:05:15:00 1.73 0.68 1031.37 175.75 99.32 0.10 0.00 0.73 0.90 0.33 1.73 175.75 326.22 0.81 0.81 0.81 326.22 @p—è ˆëÿÿÿ 2011:11:26:05:20:00 1.76 0.00 1031.40 175.75 99.50 0.10 0.00 0.00 1.04 0.24 1.76 175.77 337.15 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:11:26:05:25:00 1.99 0.00 1031.40 175.75 99.50 0.10 0.00 0.00 0.00 0.00 1.99 -99997.00 189.51 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:11:26:05:30:00 2.02 1.70 1031.40 180.08 99.06 0.10 0.00 1.01 1.01 0.24 2.02 175.86 281.79 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:11:26:05:35:00 2.04 0.00 1031.43 180.16 99.32 0.10 0.00 0.68 1.04 0.31 2.04 180.16 273.06 0.65 0.65 0.65 273.06 @p—è ˆëÿÿÿ 2011:11:26:05:40:00 2.10 0.00 1031.43 180.08 99.06 0.10 0.00 0.90 0.99 0.41 2.10 180.16 317.31 1.34 1.36 1.34 317.31 @p—è ˆëÿÿÿ 2011:11:26:05:45:00 1.86 2.04 1031.43 215.17 98.45 0.10 0.00 1.20 1.54 1.07 1.86 186.18 324.45 1.44 1.47 1.44 324.45 @p—è ˆëÿÿÿ 2011:11:26:05:50:00 1.91 0.00 1031.50 222.86 98.97 0.10 0.00 0.84 1.86 1.18 1.91 219.83 331.86 0.98 1.05 0.98 331.86 @p—è ˆëÿÿÿ 2011:11:26:05:55:00 1.73 1.70 1031.50 265.64 98.27 0.10 0.00 1.27 1.87 1.20 1.73 234.75 310.09 1.22 1.22 1.22 310.09 @p—è ˆëÿÿÿ 2011:11:26:06:00:00 1.78 0.00 1031.65 250.60 99.50 0.10 0.00 1.12 2.50 1.41 1.78 259.67 321.28 1.77 1.77 1.77 321.28 @p—è ˆëÿÿÿ 2011:11:26:06:05:00 1.76 0.00 1031.71 265.82 98.97 0.00 0.00 1.30 2.04 1.44 1.76 259.22 349.76 2.09 2.09 2.09 349.76 @p—è ˆëÿÿÿ 2011:11:26:06:10:00 1.65 0.34 1031.78 254.45 98.97 0.00 0.00 1.68 2.76 1.68 1.65 272.53 286.11 2.52 2.54 2.52 286.11 @p—è ˆëÿÿÿ 2011:11:26:06:15:00 1.63 0.00 1031.84 263.72 99.15 0.00 0.00 1.47 2.65 1.96 1.63 267.09 319.70 2.48 2.75 2.48 319.70 @p—è ˆëÿÿÿ 2011:11:26:06:20:00 1.55 0.00 1031.93 297.63 98.80 0.00 0.00 1.46 3.00 1.60 1.55 274.10 316.00 3.46 3.68 3.46 316.00 @p—è ˆëÿÿÿ 2011:11:26:06:25:00 1.65 0.00 1032.00 264.14 99.06 0.00 0.00 1.52 3.09 1.82 1.65 274.20 293.08 2.00 2.09 2.00 293.08 @p—è ˆëÿÿÿ 2011:11:26:06:30:00 1.44 2.38 1032.09 261.80 98.53 0.00 0.00 2.52 3.18 2.12 1.44 263.66 315.20 2.70 2.82 2.70 315.20 @p—è ˆëÿÿÿ 2011:11:26:06:35:00 1.60 0.00 1032.25 286.53 99.41 0.00 0.00 1.22 2.91 2.00 1.60 262.91 294.13 1.77 1.84 1.77 294.13 @p—è ˆëÿÿÿ 2011:11:26:06:40:00 1.55 0.68 1032.28 265.31 98.71 0.00 0.00 1.53 2.54 1.83 1.55 266.64 315.11 1.40 1.40 1.40 315.11 @p—è ˆëÿÿÿ 2011:11:26:06:45:00 1.65 0.00 1032.37 259.88 99.23 0.00 0.00 1.65 2.47 1.55 1.65 257.62 300.75 2.25 2.25 2.25 300.75 @p—è ˆëÿÿÿ 2011:11:26:06:50:00 1.57 0.34 1032.40 274.17 99.15 0.00 0.00 1.72 2.27 1.78 1.57 268.44 300.66 1.73 1.73 1.73 300.66 @p—è ˆëÿÿÿ 2011:11:26:06:55:00 1.70 0.00 1032.46 284.08 99.32 0.00 0.00 1.64 1.96 1.45 1.70 269.00 304.09 3.00 3.00 3.00 304.09 @p—è ˆëÿÿÿ 2011:11:26:07:00:00 1.68 0.00 1032.46 269.15 99.23 0.00 0.00 1.22 2.14 1.64 1.68 264.13 349.31 1.37 1.37 1.37 349.31 @p—è ˆëÿÿÿ 2011:11:26:07:05:00 1.68 0.00 1032.56 270.99 99.32 0.00 0.00 1.50 2.26 1.74 1.68 262.49 292.37 1.86 2.00 1.86 292.37 @p—è ˆëÿÿÿ 2011:11:26:07:10:00 1.76 0.00 1032.59 258.13 98.97 0.00 0.00 1.71 2.00 1.49 1.76 258.32 308.06 1.65 1.73 1.69 301.98 @p—è ˆëÿÿÿ 2011:11:26:07:15:00 1.68 0.00 1032.62 271.99 99.06 0.00 0.00 1.40 2.45 1.51 1.68 272.89 322.52 1.26 1.26 1.23 309.65 @p—è ˆëÿÿÿ 2011:11:26:07:20:00 1.91 0.00 1032.62 269.66 99.15 0.00 0.00 1.53 1.86 1.32 1.91 265.25 295.28 1.60 1.66 1.61 299.29 @p—è ˆëÿÿÿ 2011:11:26:07:25:00 1.70 2.38 1032.65 285.81 98.62 0.00 0.00 1.27 2.50 1.46 1.70 273.06 261.04 1.71 2.07 1.80 274.59 @p—è ˆëÿÿÿ 2011:11:26:07:30:00 1.81 0.00 1032.75 266.23 99.50 0.00 0.00 1.36 2.17 1.52 1.81 272.03 279.15 1.23 1.23 1.11 288.41 @p—è ˆëÿÿÿ 2011:11:26:07:35:00 1.84 1.70 1032.75 250.69 98.71 0.00 0.00 1.09 2.10 1.42 1.84 265.41 336.36 1.48 1.72 1.51 328.34 @p—è ˆëÿÿÿ 2011:11:26:07:40:00 1.81 0.00 1032.78 250.77 98.88 0.00 0.00 0.78 1.78 1.23 1.81 251.43 209.34 0.64 0.71 0.65 233.04 @p—è ˆëÿÿÿ 2011:11:26:07:45:00 1.94 0.00 1032.84 254.37 99.15 0.00 0.00 0.00 1.52 0.46 1.94 252.30 201.15 0.98 0.98 0.95 209.97 @p—è ˆëÿÿÿ 2011:11:26:07:50:00 1.86 1.36 1032.87 230.47 98.80 0.00 0.00 1.45 1.67 0.55 1.86 245.32 231.94 1.46 1.52 1.46 228.15 @p—è ˆëÿÿÿ 2011:11:26:07:55:00 2.07 0.00 1032.93 230.63 98.62 0.00 0.00 1.07 1.45 0.72 2.07 230.67 263.25 1.01 1.01 1.01 263.50 @p—è ˆëÿÿÿ 2011:11:26:08:00:00 1.89 6.14 1033.00 235.48 98.45 0.00 0.00 1.48 2.36 1.47 1.89 232.01 301.01 1.89 2.05 1.97 301.89 @p—è ˆëÿÿÿ 2011:11:26:08:05:00 1.97 2.38 1033.12 234.39 99.15 0.00 0.00 1.69 1.85 1.04 1.97 229.16 289.02 1.65 1.85 1.71 299.00 @p—è ˆëÿÿÿ 2011:11:26:08:10:00 2.10 4.77 1033.18 234.48 99.06 0.00 0.00 0.89 1.86 0.91 2.10 234.21 290.70 0.83 0.83 0.81 290.25 @p—è ˆëÿÿÿ 2011:11:26:08:15:00 1.97 6.48 1033.28 236.90 98.97 0.00 0.00 0.00 1.51 0.63 1.97 238.21 162.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:11:26:08:20:00 2.15 9.89 1033.31 222.44 98.71 0.00 0.00 0.94 1.55 0.54 2.15 230.83 215.16 1.12 1.14 1.13 217.01 @p—è ˆëÿÿÿ 2011:11:26:08:25:00 2.02 15.69 1033.31 174.91 98.88 0.00 0.00 1.49 2.13 0.98 2.02 195.49 212.37 1.06 1.14 1.09 210.52 @p—è ˆëÿÿÿ 2011:11:26:08:30:00 2.04 19.11 1033.34 169.30 99.50 0.00 0.00 1.15 1.99 1.21 2.04 172.55 234.39 1.48 1.48 1.44 231.81 @p—è ˆëÿÿÿ 2011:11:26:08:35:00 1.99 24.23 1033.31 173.21 98.88 0.00 0.00 1.18 1.94 1.27 1.99 172.46 222.83 1.42 1.60 1.47 227.09 @p—è ˆëÿÿÿ 2011:11:26:08:40:00 1.94 30.37 1033.28 168.46 99.23 0.00 0.00 1.70 2.90 1.92 1.94 172.37 248.22 2.27 2.41 2.34 242.48 @p—è ˆëÿÿÿ 2011:11:26:08:45:00 1.99 37.20 1033.25 184.51 99.15 0.00 0.00 1.93 2.79 1.80 1.99 183.42 253.53 1.66 1.66 1.65 254.54 @p—è ˆëÿÿÿ 2011:11:26:08:50:00 2.15 34.81 1033.25 211.41 99.23 0.00 0.00 2.59 3.10 1.74 2.15 196.51 247.88 2.42 2.89 2.57 241.68 @p—è ˆëÿÿÿ 2011:11:26:08:55:00 2.25 38.56 1033.18 189.85 99.15 0.00 0.00 1.42 2.91 1.69 2.25 195.98 258.09 2.01 2.02 1.98 251.80 @p—è ˆëÿÿÿ 2011:11:26:09:00:00 2.17 42.32 1033.15 205.15 98.88 0.00 0.00 1.79 2.96 2.01 2.17 197.85 288.41 2.03 2.03 1.96 266.16 @p—è ˆëÿÿÿ 2011:11:26:09:05:00 2.31 39.24 1033.15 195.37 98.97 0.00 0.00 2.08 3.30 2.02 2.31 212.73 230.93 1.38 1.47 1.42 234.43 @p—è ˆëÿÿÿ 2011:11:26:09:10:00 2.23 45.73 1033.15 208.16 98.62 0.00 0.00 2.04 2.72 1.70 2.23 193.13 258.68 1.65 1.65 1.60 250.88 @p—è ˆëÿÿÿ 2011:11:26:09:15:00 2.44 56.65 1033.18 166.33 99.50 0.00 0.00 2.41 3.25 1.80 2.44 184.92 225.78 2.63 2.85 2.75 217.01 @p—è ˆëÿÿÿ 2011:11:26:09:20:00 2.33 65.86 1033.18 198.29 98.62 0.00 0.00 1.94 3.32 2.14 2.33 182.51 268.46 1.83 2.02 1.89 261.25 @p—è ˆëÿÿÿ 2011:11:26:09:25:00 2.44 72.35 1033.21 203.39 98.97 0.00 0.00 2.60 3.10 2.18 2.44 186.64 241.98 3.63 3.63 3.51 236.54 @p—è ˆëÿÿÿ 2011:11:26:09:30:00 2.38 91.12 1033.18 232.97 98.88 0.00 0.00 1.35 4.02 2.44 2.38 200.34 241.13 1.17 1.25 1.18 230.46 @p—è ˆëÿÿÿ 2011:11:26:09:35:00 2.52 80.20 1033.18 249.94 98.88 0.00 0.00 2.39 3.72 2.20 2.52 200.19 232.19 2.29 2.62 2.36 254.17 @p—è ˆëÿÿÿ 2011:11:26:09:40:00 2.65 94.53 1033.15 220.94 98.88 0.00 0.00 1.91 4.06 2.19 2.65 215.91 285.50 1.51 1.65 1.54 281.88 @p—è ˆëÿÿÿ 2011:11:26:09:45:00 2.78 103.75 1033.15 209.99 98.53 0.00 0.00 1.07 2.79 1.75 2.78 200.33 324.45 1.58 1.65 1.61 311.01 @p—è ˆëÿÿÿ 2011:11:26:09:50:00 3.01 101.70 1033.15 193.95 98.62 0.00 0.00 1.54 2.82 1.80 3.01 207.85 235.06 2.10 2.10 2.04 232.36 @p—è ˆëÿÿÿ 2011:11:26:09:55:00 3.12 102.38 1033.15 245.92 97.40 0.00 0.00 1.65 2.76 1.69 3.12 209.55 246.79 1.37 1.45 1.41 255.94 @p—è ˆëÿÿÿ 2011:11:26:10:00:00 3.46 152.21 1033.18 186.60 98.01 0.00 0.00 2.14 3.65 2.08 3.46 234.35 269.39 2.16 2.16 2.12 276.21 @p—è ˆëÿÿÿ 2011:11:26:10:05:00 3.80 157.67 1033.15 203.39 97.05 0.00 0.00 1.72 2.51 1.61 3.80 196.48 264.07 1.69 1.90 1.73 291.45 @p—è ˆëÿÿÿ 2011:11:26:10:10:00 4.01 167.23 1033.15 180.00 95.83 0.00 0.00 0.84 2.39 1.61 4.01 198.42 253.28 1.51 1.53 1.52 237.21 @p—è ˆëÿÿÿ 2011:11:26:10:15:00 4.42 183.27 1033.15 199.55 94.69 0.00 0.00 1.92 2.82 1.88 4.42 178.64 277.38 2.20 2.20 2.18 278.13 @p—è ˆëÿÿÿ 2011:11:26:10:20:00 4.79 241.63 1033.12 187.18 93.38 0.00 0.00 1.42 2.86 1.68 4.79 199.79 267.28 0.97 1.07 1.00 272.77 @p—è ˆëÿÿÿ 2011:11:26:10:25:00 5.52 289.07 1033.09 249.44 89.97 0.00 0.00 2.48 2.75 1.58 5.52 223.81 275.27 2.34 2.62 2.48 281.00 @p—è ˆëÿÿÿ 2011:11:26:10:30:00 5.94 299.99 1033.03 281.99 85.60 0.00 0.00 1.57 2.98 2.03 5.94 221.08 326.40 2.22 2.52 2.37 327.15 @p—è ˆëÿÿÿ 2011:11:26:10:35:00 5.91 263.47 1032.93 240.75 83.07 0.00 0.00 2.06 3.97 2.40 5.91 223.15 302.77 1.90 1.90 1.89 297.50 @p—è ˆëÿÿÿ 2011:11:26:10:40:00 5.99 275.42 1032.87 191.53 82.37 0.00 0.00 2.41 3.07 1.94 5.99 221.47 247.12 2.36 2.67 2.41 248.64 @p—è ˆëÿÿÿ 2011:11:26:10:45:00 5.99 331.39 1032.81 262.64 82.81 0.00 0.00 2.47 3.44 2.28 5.99 231.26 294.57 3.29 3.29 3.23 300.17 @p—è ˆëÿÿÿ 2011:11:26:10:50:00 6.46 284.29 1032.78 165.40 83.33 0.00 0.00 0.81 3.16 1.60 6.46 198.76 321.46 1.03 1.06 1.04 321.81 @p—è ˆëÿÿÿ 2011:11:26:10:55:00 6.52 184.98 1032.75 150.48 82.63 0.00 0.00 1.28 3.13 1.63 6.52 180.40 216.42 1.46 1.50 1.44 224.22 @p—è ˆëÿÿÿ 2011:11:26:11:00:00 6.25 140.26 1032.68 238.82 83.16 0.00 0.00 1.92 2.51 1.48 6.25 189.33 282.50 1.65 1.71 1.67 282.63 @p—è ˆëÿÿÿ 2011:11:26:11:05:00 5.81 111.25 1032.62 224.78 83.94 0.00 0.00 2.97 3.21 1.61 5.81 248.59 252.27 2.53 2.73 2.54 259.90 @p—è ˆëÿÿÿ 2011:11:26:11:10:00 5.34 123.54 1032.62 163.96 85.43 0.00 0.00 1.76 3.25 1.83 5.34 239.31 209.08 1.42 1.52 1.44 211.28 @p—è ˆëÿÿÿ 2011:11:26:11:15:00 5.50 212.28 1032.62 236.15 88.31 0.00 0.00 0.88 2.17 1.30 5.50 198.94 323.84 0.88 0.98 0.90 321.68 @p—è ˆëÿÿÿ 2011:11:26:11:20:00 5.81 200.33 1032.56 239.66 86.83 0.00 0.00 3.68 3.68 1.33 5.81 235.07 290.26 3.29 3.29 3.26 282.54 @p—è ˆëÿÿÿ 2011:11:26:11:25:00 5.81 204.08 1032.50 233.98 86.13 0.00 0.00 1.26 3.68 1.77 5.81 243.20 214.75 1.21 1.29 1.25 238.65 @p—è ˆëÿÿÿ 2011:11:26:11:30:00 5.91 180.88 1032.43 259.38 85.08 0.00 0.00 2.63 3.21 1.68 5.91 229.74 285.84 2.86 3.25 2.92 285.53 @p—è ˆëÿÿÿ 2011:11:26:11:35:00 5.52 186.34 1032.31 290.99 83.77 0.00 0.00 2.61 4.21 2.63 5.52 236.70 309.91 2.82 2.82 2.72 308.50 @p—è ˆëÿÿÿ 2011:11:26:11:40:00 5.26 136.51 1032.31 252.78 85.08 0.00 0.00 2.77 3.65 2.21 5.26 258.71 292.37 3.04 3.48 3.14 292.77 @p—è ˆëÿÿÿ 2011:11:26:11:45:00 5.29 150.85 1032.31 258.46 86.83 0.00 0.00 1.35 3.34 2.11 5.29 249.76 298.81 1.48 1.48 1.31 308.20 @p—è ˆëÿÿÿ 2011:11:26:11:50:00 5.13 92.14 1032.25 253.78 86.56 0.00 0.00 3.33 3.33 1.94 5.13 266.85 320.84 1.94 2.31 2.05 303.88 @p—è ˆëÿÿÿ 2011:11:26:11:55:00 5.10 99.31 1032.21 313.08 86.30 0.00 0.00 1.79 3.51 1.52 5.10 257.45 294.50 3.25 3.25 3.08 313.17 @p—è ˆëÿÿÿ 2011:11:26:12:00:00 5.00 104.77 1032.21 253.03 86.83 0.00 0.00 1.70 3.76 2.02 5.00 304.00 311.25 1.59 1.94 1.65 342.33 @p—è ˆëÿÿÿ 2011:11:26:12:05:00 5.00 152.21 1032.15 190.52 86.13 0.00 0.00 1.54 3.17 1.96 5.00 255.60 278.45 1.84 1.84 1.77 277.56 @p—è ˆëÿÿÿ 2011:11:26:12:10:00 5.13 294.87 1032.06 311.99 84.90 0.00 0.00 3.34 3.34 1.78 5.13 281.45 347.02 3.97 4.08 4.02 342.04 @p—è ˆëÿÿÿ 2011:11:26:12:15:00 5.55 232.76 1032.03 239.57 83.77 0.00 0.00 1.23 3.50 1.85 5.55 264.62 238.35 0.77 0.86 0.79 251.84 @p—è ˆëÿÿÿ 2011:11:26:12:20:00 6.18 212.62 1031.96 253.78 82.37 0.00 0.00 1.78 2.64 1.37 6.18 254.01 269.13 2.18 2.28 2.19 287.63 @p—è ˆëÿÿÿ 2011:11:26:12:25:00 6.25 274.39 1031.90 239.24 81.67 0.00 0.00 2.68 3.62 1.87 6.25 244.62 253.53 3.05 3.18 3.02 265.63 @p—è ˆëÿÿÿ 2011:11:26:12:30:00 6.65 286.34 1031.84 269.41 81.58 0.00 0.00 2.15 3.24 1.82 6.65 260.64 293.60 2.67 2.67 2.64 295.37 @p—è ˆëÿÿÿ 2011:11:26:12:35:00 6.83 336.17 1031.78 315.53 81.06 0.00 0.00 1.67 3.79 2.06 6.83 240.80 318.46 1.48 1.48 1.46 326.70 @p—è ˆëÿÿÿ 2011:11:26:12:40:00 7.01 372.00 1031.71 307.63 79.66 0.00 0.00 1.96 3.00 2.02 7.01 274.90 355.57 2.81 2.81 2.80 352.40 @p—è ˆëÿÿÿ 2011:11:26:12:45:00 7.41 346.75 1031.59 235.23 78.70 0.00 0.00 2.61 3.65 1.67 7.41 270.12 290.52 2.20 2.20 2.19 282.58 @p—è ˆëÿÿÿ 2011:11:26:12:50:00 7.56 302.72 1031.53 240.25 77.91 0.00 0.00 2.37 3.28 1.96 7.56 262.21 313.97 2.41 2.54 2.43 318.91 @p—è ˆëÿÿÿ 2011:11:26:12:55:00 7.25 242.31 1031.46 257.46 78.70 0.00 0.00 2.53 3.16 1.88 7.25 269.78 283.75 1.86 1.86 1.75 298.50 @p—è ˆëÿÿÿ 2011:11:26:13:00:00 6.80 229.34 1031.43 247.85 80.19 0.00 0.00 2.53 3.57 2.51 6.80 257.82 280.20 2.01 2.15 2.08 278.62 @p—è ˆëÿÿÿ 2011:11:26:13:05:00 6.41 244.36 1031.43 328.17 80.80 0.00 0.00 1.87 3.46 2.12 6.41 284.85 312.64 2.65 2.65 2.56 308.85 @p—è ˆëÿÿÿ 2011:11:26:13:10:00 6.41 231.73 1031.43 250.02 80.62 0.00 0.00 2.42 3.64 2.15 6.41 273.66 341.03 3.09 3.46 3.25 326.88 @p—è ˆëÿÿÿ 2011:11:26:13:15:00 6.10 219.78 1031.40 316.08 80.54 0.00 0.00 2.09 4.95 2.57 6.10 278.89 303.13 2.90 3.35 3.11 294.35 @p—è ˆëÿÿÿ 2011:11:26:13:20:00 5.99 185.32 1031.37 283.35 81.23 0.00 0.00 2.51 4.37 2.42 5.99 279.01 299.07 2.89 2.89 2.86 302.42 @p—è ˆëÿÿÿ 2011:11:26:13:25:00 6.18 144.36 1031.34 252.61 81.23 0.00 0.00 1.57 3.34 1.90 6.18 237.88 285.32 2.09 2.16 2.09 292.73 @p—è ˆëÿÿÿ 2011:11:26:13:30:00 6.20 146.07 1031.34 284.63 80.97 0.00 0.00 1.28 3.15 2.00 6.20 257.41 304.63 1.45 1.71 1.50 347.13 @p—è ˆëÿÿÿ 2011:11:26:13:35:00 6.15 172.01 1031.34 247.26 81.15 0.00 0.00 2.05 3.95 1.92 6.15 266.76 310.35 2.70 3.11 2.85 316.35 @p—è ˆëÿÿÿ 2011:11:26:13:40:00 6.25 172.01 1031.28 262.14 81.06 0.00 0.00 2.01 2.97 2.02 6.25 259.25 309.65 2.42 2.84 2.60 312.43 @p—è ˆëÿÿÿ 2011:11:26:13:45:00 6.36 181.90 1031.18 220.60 80.36 0.00 0.00 3.04 4.44 2.41 6.36 262.34 294.50 2.26 2.85 2.38 276.96 @p—è ˆëÿÿÿ 2011:11:26:13:50:00 6.39 171.66 1031.12 248.01 79.92 0.00 0.00 1.60 3.04 2.21 6.39 255.56 291.93 1.69 2.04 1.77 299.56 @p—è ˆëÿÿÿ 2011:11:26:13:55:00 6.57 178.83 1031.09 271.53 80.36 0.00 0.00 2.69 2.69 1.96 6.57 247.26 310.44 2.78 3.02 2.90 302.28 @p—è ˆëÿÿÿ 2011:11:26:14:00:00 6.67 186.68 1031.03 234.64 79.92 0.00 0.00 1.04 2.75 1.72 6.67 266.33 275.63 2.04 2.04 1.97 290.83 @p—è ˆëÿÿÿ 2011:11:26:14:05:00 6.67 167.23 1031.03 334.45 79.57 0.00 0.00 2.60 2.97 1.75 6.67 272.99 350.73 2.87 3.35 3.01 353.77 @p—è ˆëÿÿÿ 2011:11:26:14:10:00 6.41 154.26 1031.00 298.90 80.62 0.00 0.00 0.85 2.91 1.70 6.41 312.15 6.61 1.57 1.59 1.58 341.44 @p—è ˆëÿÿÿ 2011:11:26:14:15:00 6.46 156.30 1031.00 287.26 80.54 0.00 0.00 2.37 2.77 1.43 6.46 317.73 328.34 2.46 2.70 2.58 324.63 @p—è ˆëÿÿÿ 2011:11:26:14:20:00 6.41 148.12 1030.96 0.00 80.36 0.00 0.00 3.39 3.57 1.75 6.41 316.46 315.64 4.44 4.44 4.37 330.72 @p—è ˆëÿÿÿ 2011:11:26:14:25:00 6.02 133.44 1030.90 227.54 79.57 0.00 0.00 1.75 4.44 2.66 6.02 315.26 349.76 2.65 2.68 2.67 336.80 @p—è ˆëÿÿÿ 2011:11:26:14:30:00 5.97 118.08 1030.84 262.05 79.31 0.00 0.00 1.27 4.09 2.06 5.97 298.51 268.63 1.44 1.44 1.29 277.91 @p—è ˆëÿÿÿ 2011:11:26:14:35:00 5.97 109.21 1030.84 327.81 79.31 0.00 0.00 0.83 3.02 1.91 5.97 298.42 100.93 2.09 2.39 2.25 31.41 @p—è ˆëÿÿÿ 2011:11:26:14:40:00 5.84 108.18 1030.84 306.72 78.79 0.00 0.00 1.90 3.16 2.12 5.84 309.11 306.03 3.26 3.26 3.19 308.63 @p—è ˆëÿÿÿ 2011:11:26:14:45:00 5.94 102.04 1030.84 231.97 79.75 0.00 0.00 1.89 3.15 2.01 5.94 276.48 311.67 2.29 2.75 2.45 310.00 @p—è ˆëÿÿÿ 2011:11:26:14:50:00 6.20 98.97 1030.84 257.21 79.92 0.00 0.00 1.45 3.31 1.90 6.20 255.00 345.44 1.22 1.42 1.28 345.88 @p—è ˆëÿÿÿ 2011:11:26:14:55:00 6.33 97.60 1030.81 261.39 79.22 0.00 0.00 1.64 1.64 1.17 6.33 256.60 305.95 1.71 1.93 1.77 293.87 @p—è ˆëÿÿÿ 2011:11:26:15:00:00 6.39 100.33 1030.75 282.53 78.44 0.00 0.00 0.78 1.76 1.26 6.39 269.01 257.66 0.63 0.66 0.63 260.32 @p—è ˆëÿÿÿ 2011:11:26:15:05:00 6.44 98.29 1030.71 282.99 78.53 0.00 0.00 0.90 2.07 1.16 6.44 283.98 305.33 0.71 0.71 0.71 299.02 @p—è ˆëÿÿÿ 2011:11:26:15:10:00 6.52 102.38 1030.68 305.81 77.65 0.00 0.00 2.31 2.41 1.06 6.52 285.82 315.11 2.39 2.56 2.42 308.10 @p—è ˆëÿÿÿ 2011:11:26:15:15:00 6.59 103.41 1030.62 222.86 77.74 0.00 0.00 1.65 2.31 1.28 6.59 251.65 302.33 1.71 1.71 1.70 297.00 @p—è ˆëÿÿÿ 2011:11:26:15:20:00 6.75 106.14 1030.53 205.40 77.65 0.00 0.00 1.90 1.90 1.10 6.75 216.56 248.13 1.71 1.71 1.63 246.50 @p—è ˆëÿÿÿ 2011:11:26:15:25:00 6.86 100.33 1030.43 151.41 77.48 0.00 0.00 1.58 2.51 1.60 6.86 201.55 233.88 2.27 2.37 2.31 241.56 @p—è ˆëÿÿÿ 2011:11:26:15:30:00 6.73 76.78 1030.28 181.41 77.91 0.00 0.00 1.60 2.53 1.47 6.73 168.89 248.31 1.09 1.09 1.04 244.00 @p—è ˆëÿÿÿ 2011:11:26:15:35:00 6.54 68.25 1030.12 225.95 77.56 0.00 0.00 1.99 2.45 1.59 6.54 182.69 241.05 1.45 1.47 1.44 244.85 @p—è ˆëÿÿÿ 2011:11:26:15:40:00 6.33 60.75 1030.03 203.81 78.09 0.00 0.00 1.21 2.66 1.43 6.33 185.23 219.79 1.23 1.23 1.17 220.77 @p—è ˆëÿÿÿ 2011:11:26:15:45:00 6.20 54.94 1029.96 178.55 78.61 0.00 0.00 1.83 1.88 1.31 6.20 167.34 258.68 1.51 1.81 1.58 259.19 @p—è ˆëÿÿÿ 2011:11:26:15:50:00 6.02 51.19 1029.93 177.53 79.05 0.00 0.00 1.74 2.92 1.83 6.02 177.03 234.30 1.35 1.55 1.42 235.31 @p—è ˆëÿÿÿ 2011:11:26:15:55:00 5.86 43.00 1029.96 172.27 80.36 0.00 0.00 1.78 3.14 1.83 5.86 164.82 145.97 1.51 1.87 1.61 190.43 @p—è ˆëÿÿÿ 2011:11:26:16:00:00 5.86 30.37 1030.03 145.81 82.46 0.00 0.00 2.32 3.36 2.09 5.86 177.07 221.48 2.44 2.55 2.50 222.25 @p—è ˆëÿÿÿ 2011:11:26:16:05:00 5.63 23.20 1030.00 204.48 82.72 0.00 0.00 2.79 3.15 2.21 5.63 162.08 205.37 2.83 3.04 2.82 213.43 @p—è ˆëÿÿÿ 2011:11:26:16:10:00 5.44 20.13 1030.00 176.94 83.68 0.00 0.00 2.27 4.19 2.27 5.44 170.12 225.28 2.26 2.56 2.29 225.75 @p—è ˆëÿÿÿ 2011:11:26:16:15:00 5.52 9.89 1030.03 180.16 85.69 0.00 0.00 2.00 2.58 1.91 5.52 175.65 222.91 2.06 2.12 2.09 230.80 @p—è ˆëÿÿÿ 2011:11:26:16:20:00 5.37 6.82 1030.03 166.67 85.17 0.00 0.00 1.99 2.08 1.36 5.37 180.72 217.94 1.60 1.61 1.60 216.29 @p—è ˆëÿÿÿ 2011:11:26:16:25:00 5.16 4.09 1030.03 151.75 85.34 0.00 0.00 1.78 2.54 1.58 5.16 170.92 238.60 2.20 2.27 2.19 232.19 @p—è ˆëÿÿÿ 2011:11:26:16:30:00 5.16 0.00 1030.09 151.32 87.35 0.00 0.00 1.52 2.49 1.68 5.16 167.60 260.20 2.15 2.51 2.29 237.30 @p—è ˆëÿÿÿ 2011:11:26:16:35:00 4.97 1.02 1030.12 169.90 87.44 0.00 0.00 1.66 2.75 1.73 4.97 168.53 229.66 1.91 1.91 1.88 227.05 @p—è ˆëÿÿÿ 2011:11:26:16:40:00 4.76 0.00 1030.15 183.67 87.87 0.00 0.00 1.32 2.66 1.96 4.76 175.88 232.53 2.57 2.79 2.63 232.95 @p—è ˆëÿÿÿ 2011:11:26:16:45:00 4.82 0.00 1030.21 180.25 89.36 0.00 0.00 1.91 3.04 2.33 4.82 185.18 237.51 2.29 2.29 2.23 237.59 @p—è ˆëÿÿÿ 2011:11:26:16:50:00 4.63 0.00 1030.21 183.92 89.10 0.00 0.00 2.45 2.98 2.07 4.63 175.98 220.30 2.10 2.25 2.12 225.00 @p—è ˆëÿÿÿ 2011:11:26:16:55:00 4.69 0.00 1030.28 168.88 89.97 0.00 0.00 1.93 2.83 1.81 4.69 180.81 234.81 2.50 2.62 2.56 233.18 @p—è ˆëÿÿÿ 2011:11:26:17:00:00 4.61 0.00 1030.28 188.68 90.06 0.00 0.00 2.19 2.93 1.97 4.61 177.04 238.94 2.52 2.65 2.61 248.33 @p—è ˆëÿÿÿ 2011:11:26:17:05:00 4.42 0.00 1030.34 193.36 89.97 0.00 0.00 1.66 3.10 1.86 4.42 190.05 255.56 1.70 1.70 1.46 249.50 @p—è ˆëÿÿÿ 2011:11:26:17:10:00 4.48 0.00 1030.43 228.21 91.28 0.00 0.00 2.74 2.83 1.84 4.48 196.32 273.59 3.03 3.03 2.81 265.81 @p—è ˆëÿÿÿ 2011:11:26:17:15:00 4.11 0.00 1030.43 171.76 91.02 0.00 0.00 1.26 2.99 2.02 4.11 182.56 296.16 1.54 1.63 1.54 240.89 @p—è ˆëÿÿÿ 2011:11:26:17:20:00 4.06 0.00 1030.50 210.83 91.81 0.00 0.00 0.95 2.45 1.46 4.06 190.58 207.31 1.12 1.19 1.11 208.95 @p—è ˆëÿÿÿ 2011:11:26:17:25:00 3.98 0.00 1030.50 164.55 92.51 0.00 0.00 1.76 2.79 1.58 3.98 181.33 222.91 1.88 1.90 1.81 238.94 @p—è ˆëÿÿÿ 2011:11:26:17:30:00 3.82 0.00 1030.50 204.06 92.42 0.00 0.00 1.49 2.24 1.52 3.82 192.38 284.88 1.56 1.56 1.47 287.67 @p—è ˆëÿÿÿ 2011:11:26:17:35:00 4.01 0.00 1030.56 209.57 92.85 0.00 0.00 0.00 1.66 0.58 4.01 209.22 259.94 0.64 0.69 0.67 259.63 @p—è ˆëÿÿÿ 2011:11:26:17:40:00 3.88 0.00 1030.56 209.49 92.77 0.00 0.00 1.21 1.21 0.30 3.88 209.57 232.95 1.02 1.06 1.04 232.78 @p—è ˆëÿÿÿ 2011:11:26:17:45:00 3.56 0.00 1030.56 175.92 92.94 0.00 0.00 1.50 2.15 1.34 3.56 199.49 221.65 2.00 2.15 2.10 225.22 @p—è ˆëÿÿÿ 2011:11:26:17:50:00 3.61 0.00 1030.53 177.36 93.55 0.00 0.00 1.42 1.93 1.42 3.61 176.66 206.72 1.25 1.26 1.23 206.81 @p—è ˆëÿÿÿ 2011:11:26:17:55:00 3.53 0.00 1030.53 177.36 93.64 0.00 0.00 0.00 1.43 0.61 3.53 177.38 199.72 0.92 0.98 0.96 197.81 @p—è ˆëÿÿÿ 2011:11:26:18:00:00 3.59 0.00 1030.53 181.58 93.82 0.00 0.00 1.65 1.79 0.68 3.59 177.55 243.50 1.55 1.76 1.57 238.88 @p—è ˆëÿÿÿ 2011:11:26:18:05:00 3.53 0.00 1030.46 183.50 93.99 0.00 0.00 0.97 1.76 1.04 3.53 184.00 219.63 1.06 1.14 1.08 221.51 @p—è ˆëÿÿÿ 2011:11:26:18:10:00 3.40 0.00 1030.46 183.50 94.08 0.00 0.00 1.15 1.40 0.97 3.40 183.52 229.07 1.00 1.10 1.03 234.47 @p—è ˆëÿÿÿ 2011:11:26:18:15:00 3.46 0.00 1030.46 175.16 95.21 0.00 0.00 1.54 2.04 1.29 3.46 182.00 233.88 1.37 1.37 1.17 233.04 @p—è ˆëÿÿÿ 2011:11:26:18:20:00 3.30 0.00 1030.43 178.04 94.60 0.00 0.00 0.98 1.56 1.14 3.30 177.65 260.02 1.66 1.69 1.68 256.09 @p—è ˆëÿÿÿ 2011:11:26:18:25:00 3.25 0.00 1030.46 219.60 94.69 0.00 0.00 1.11 1.70 1.17 3.25 193.39 265.42 1.50 1.79 1.62 290.30 @p—è ˆëÿÿÿ 2011:11:26:18:30:00 3.30 0.00 1030.43 221.11 95.04 0.00 0.00 1.10 1.38 1.07 3.30 220.82 275.36 1.25 1.30 1.27 264.88 @p—è ˆëÿÿÿ 2011:11:26:18:35:00 3.01 0.00 1030.40 218.85 94.60 0.00 0.00 1.46 1.76 1.23 3.01 221.03 231.86 1.36 1.58 1.44 248.84 @p—è ˆëÿÿÿ 2011:11:26:18:40:00 2.96 0.00 1030.37 209.91 94.95 0.00 0.00 1.20 1.61 1.34 2.96 214.32 249.65 1.22 1.27 1.21 256.34 @p—è ˆëÿÿÿ 2011:11:26:18:45:00 2.70 0.00 1030.31 198.04 95.48 0.00 0.00 1.04 1.87 1.34 2.70 204.82 219.20 1.54 1.85 1.71 227.92 @p—è ˆëÿÿÿ 2011:11:26:18:50:00 2.80 0.00 1030.31 195.87 95.83 0.00 0.00 1.46 1.81 1.35 2.80 194.20 251.51 1.59 1.59 1.53 246.70 @p—è ˆëÿÿÿ 2011:11:26:18:55:00 2.78 0.00 1030.25 183.00 95.91 0.00 0.00 1.29 1.89 1.15 2.78 184.86 216.93 1.55 1.70 1.61 242.75 @p—è ˆëÿÿÿ 2011:11:26:19:00:00 2.72 0.00 1030.25 185.17 96.26 0.00 0.00 1.30 1.44 1.07 2.72 184.60 273.33 0.92 1.01 0.95 263.01 @p—è ˆëÿÿÿ 2011:11:26:19:05:00 2.99 0.00 1030.31 185.17 97.31 0.00 0.00 0.00 1.30 0.11 2.99 185.21 288.06 0.54 0.54 0.54 289.11 @p—è ˆëÿÿÿ 2011:11:26:19:10:00 3.01 0.00 1030.28 185.17 96.17 0.00 0.00 0.00 0.00 0.00 3.01 -99997.00 273.95 1.07 1.07 1.04 270.06 @p—è ˆëÿÿÿ 2011:11:26:19:15:00 2.88 0.00 1030.25 185.17 95.48 0.00 0.00 0.00 0.00 0.00 2.88 -99997.00 307.88 0.79 0.79 0.78 306.91 @p—è ˆëÿÿÿ 2011:11:26:19:20:00 3.09 0.00 1030.28 185.17 96.35 0.00 0.00 0.64 1.20 0.28 3.09 185.17 281.27 0.93 0.93 0.87 281.35 @p—è ˆëÿÿÿ 2011:11:26:19:25:00 3.06 0.00 1030.21 185.17 95.91 0.00 0.00 0.00 1.14 0.67 3.06 185.17 247.12 0.72 0.79 0.75 247.04 @p—è ˆëÿÿÿ 2011:11:26:19:30:00 2.85 0.00 1030.21 185.17 95.65 0.00 0.00 0.00 0.59 0.01 2.85 -99997.00 190.44 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:11:26:19:35:00 2.78 0.00 1030.21 185.17 96.17 0.00 0.00 1.02 1.02 0.25 2.78 185.17 172.71 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:11:26:19:40:00 2.49 0.00 1030.18 185.17 95.83 0.00 0.00 0.00 1.04 0.30 2.49 185.17 157.55 0.57 0.58 0.57 158.58 @p—è ˆëÿÿÿ 2011:11:26:19:45:00 2.52 0.00 1030.18 185.17 96.17 0.00 0.00 0.00 0.60 0.02 2.52 -99997.00 201.00 0.57 0.58 0.58 201.41 @p—è ˆëÿÿÿ 2011:11:26:19:50:00 2.49 0.00 1030.15 185.17 95.65 0.00 0.00 0.00 0.00 0.00 2.49 -99997.00 216.34 1.02 1.03 1.01 216.50 @p—è ˆëÿÿÿ 2011:11:26:19:55:00 2.28 0.00 1030.15 185.17 95.30 0.00 0.00 0.00 0.00 0.00 2.28 -99997.00 215.66 0.91 0.95 0.92 215.00 @p—è ˆëÿÿÿ 2011:11:26:20:00:00 2.41 0.00 1030.15 185.17 96.26 0.00 0.00 0.00 0.00 0.00 2.41 -99997.00 214.15 0.76 0.80 0.78 213.83 @p—è ˆëÿÿÿ 2011:11:26:20:05:00 2.20 0.00 1030.12 185.17 95.13 0.00 0.00 0.68 1.09 0.37 2.20 185.17 218.28 1.22 1.28 1.26 222.22 @p—è ˆëÿÿÿ 2011:11:26:20:10:00 1.99 0.00 1030.15 185.17 95.74 0.00 0.00 1.29 1.29 0.97 1.99 185.17 223.59 1.61 1.67 1.62 223.51 @p—è ˆëÿÿÿ 2011:11:26:20:15:00 1.81 0.00 1030.12 180.83 95.21 0.00 0.00 0.74 1.68 1.10 1.81 182.66 223.08 1.57 1.57 1.55 224.07 @p—è ˆëÿÿÿ 2011:11:26:20:20:00 1.52 0.00 1030.15 159.89 96.17 0.00 0.00 2.23 2.28 1.26 1.52 173.89 232.70 1.75 1.79 1.75 222.55 @p—è ˆëÿÿÿ 2011:11:26:20:25:00 1.29 0.00 1030.12 177.19 97.22 0.00 0.00 2.66 3.02 2.05 1.29 163.77 231.77 2.54 2.84 2.68 218.92 @p—è ˆëÿÿÿ 2011:11:26:20:30:00 1.13 0.00 1030.15 167.18 97.49 0.00 0.00 1.57 2.66 1.85 1.13 171.80 219.20 2.21 2.21 2.12 217.35 @p—è ˆëÿÿÿ 2011:11:26:20:35:00 1.16 0.00 1030.15 172.87 98.36 0.00 0.00 2.22 2.56 1.89 1.16 166.57 207.75 2.58 2.64 2.54 214.15 @p—è ˆëÿÿÿ 2011:11:26:20:40:00 0.97 0.00 1030.15 179.66 97.75 0.00 0.00 2.35 3.01 2.11 0.97 175.42 214.31 2.14 2.14 2.05 219.18 @p—è ˆëÿÿÿ 2011:11:26:20:45:00 1.10 0.00 1030.18 176.17 98.97 0.00 0.00 1.75 2.39 1.47 1.10 169.30 226.63 2.45 2.45 2.34 225.90 @p—è ˆëÿÿÿ 2011:11:26:20:50:00 1.02 0.00 1030.18 165.49 98.80 0.00 0.00 1.18 2.35 1.77 1.02 163.91 249.91 2.19 2.27 2.20 227.78 @p—è ˆëÿÿÿ 2011:11:26:20:55:00 1.05 0.00 1030.18 173.72 98.88 0.00 0.00 1.94 2.67 1.72 1.05 178.61 218.11 1.83 1.92 1.86 228.50 @p—è ˆëÿÿÿ 2011:11:26:21:00:00 1.10 0.00 1030.21 186.01 99.15 0.00 0.00 2.19 2.43 1.72 1.10 171.05 230.00 2.21 2.21 2.20 230.09 @p—è ˆëÿÿÿ 2011:11:26:21:05:00 1.05 0.00 1030.28 158.70 99.23 0.00 0.00 1.39 2.24 1.74 1.05 166.43 215.83 1.65 1.82 1.75 225.92 @p—è ˆëÿÿÿ 2011:11:26:21:10:00 0.95 0.00 1030.28 173.72 99.32 0.00 0.00 1.22 2.28 1.74 0.95 168.21 224.94 1.61 1.61 1.56 226.38 @p—è ˆëÿÿÿ 2011:11:26:21:15:00 0.87 0.00 1030.31 170.24 99.41 0.00 0.00 1.35 2.21 1.43 0.87 174.17 249.50 2.03 2.08 2.06 247.91 @p—è ˆëÿÿÿ 2011:11:26:21:20:00 0.97 0.00 1030.31 172.95 99.50 0.00 0.00 2.05 2.56 1.71 0.97 172.92 233.71 2.62 2.62 2.38 227.64 @p—è ˆëÿÿÿ 2011:11:26:21:25:00 0.95 0.00 1030.31 175.50 99.50 0.00 0.00 1.17 2.49 1.74 0.95 171.95 235.06 2.58 2.58 2.47 233.37 @p—è ˆëÿÿÿ 2011:11:26:21:30:00 1.02 0.00 1030.28 157.17 99.50 0.00 0.00 2.19 3.34 2.17 1.02 177.12 235.15 2.18 2.51 2.27 219.63 @p—è ˆëÿÿÿ 2011:11:26:21:35:00 0.92 0.00 1030.25 188.85 99.50 0.00 0.00 1.97 2.70 2.14 0.92 185.49 225.78 2.22 2.50 2.18 227.92 @p—è ˆëÿÿÿ 2011:11:26:21:40:00 1.16 0.00 1030.25 161.92 99.50 0.00 0.00 2.67 3.03 2.26 1.16 181.18 227.47 2.70 2.70 2.62 224.80 @p—è ˆëÿÿÿ 2011:11:26:21:45:00 1.05 0.00 1030.15 167.61 99.50 0.00 0.00 2.75 3.44 2.73 1.05 177.27 235.40 3.19 3.19 3.00 239.59 @p—è ˆëÿÿÿ 2011:11:26:21:50:00 1.16 0.00 1030.15 154.55 99.50 0.00 0.00 2.19 3.65 2.65 1.16 174.55 230.17 2.55 2.55 2.39 232.75 @p—è ˆëÿÿÿ 2011:11:26:21:55:00 1.34 0.00 1030.06 147.33 99.50 0.00 0.00 1.75 2.90 1.85 1.34 162.48 224.27 2.01 2.58 2.21 237.37 @p—è ˆëÿÿÿ 2011:11:26:22:00:00 1.18 0.00 1029.96 159.21 99.50 0.00 0.00 1.77 3.27 2.29 1.18 164.81 244.25 2.41 2.41 2.35 236.72 @p—è ˆëÿÿÿ 2011:11:26:22:05:00 1.36 0.00 1029.93 146.00 99.50 0.00 0.00 1.90 3.72 1.85 1.36 162.08 197.27 2.38 2.38 2.20 227.59 @p—è ˆëÿÿÿ 2011:11:26:22:10:00 1.26 0.00 1029.87 164.55 99.50 0.00 0.00 1.62 2.82 2.02 1.26 161.18 260.53 2.15 2.21 2.05 234.72 @p—è ˆëÿÿÿ 2011:11:26:22:15:00 1.31 0.00 1029.87 189.69 99.50 0.00 0.00 2.74 3.48 2.25 1.31 171.35 222.50 2.60 2.76 2.64 223.84 @p—è ˆëÿÿÿ 2011:11:26:22:20:00 1.18 0.00 1029.84 143.60 99.50 0.00 0.00 1.83 3.62 2.68 1.18 174.88 219.54 2.23 2.43 2.33 223.03 @p—è ˆëÿÿÿ 2011:11:26:22:25:00 1.26 0.00 1029.84 155.39 99.50 0.00 0.00 2.57 3.27 2.50 1.26 168.49 237.76 2.71 2.71 2.58 235.00 @p—è ˆëÿÿÿ 2011:11:26:22:30:00 1.16 0.00 1029.84 186.43 99.50 0.00 0.00 2.02 3.13 2.41 1.16 172.26 237.51 2.28 2.36 2.33 238.21 @p—è ˆëÿÿÿ 2011:11:26:22:35:00 1.18 0.00 1029.84 158.87 99.50 0.00 0.00 2.53 2.63 1.70 1.18 170.19 233.63 1.55 1.75 1.61 232.61 @p—è ˆëÿÿÿ 2011:11:26:22:40:00 1.16 0.00 1029.84 163.88 99.50 0.00 0.00 1.35 2.83 2.31 1.16 174.03 229.66 1.98 1.98 1.92 230.88 @p—è ˆëÿÿÿ 2011:11:26:22:45:00 1.05 0.00 1029.84 161.25 99.50 0.00 0.00 2.21 2.51 1.67 1.05 165.34 227.05 1.80 1.81 1.78 225.59 @p—è ˆëÿÿÿ 2011:11:26:22:50:00 1.26 0.00 1029.84 156.92 99.50 0.00 0.00 0.72 2.39 1.30 1.26 151.65 229.58 1.69 1.78 1.72 243.30 @p—è ˆëÿÿÿ 2011:11:26:22:55:00 1.18 0.00 1029.84 192.94 99.50 0.00 0.00 1.28 2.03 1.27 1.18 163.41 255.47 1.96 2.02 1.97 244.93 @p—è ˆëÿÿÿ 2011:11:26:23:00:00 1.31 0.00 1029.84 179.66 99.50 0.00 0.00 1.48 1.93 1.37 1.31 184.11 236.92 1.65 1.85 1.70 234.44 @p—è ˆëÿÿÿ 2011:11:26:23:05:00 1.23 0.00 1029.81 194.87 99.50 0.00 0.00 1.60 1.94 1.33 1.23 177.69 252.69 2.02 2.09 2.03 253.70 @p—è ˆëÿÿÿ 2011:11:26:23:10:00 1.29 0.00 1029.78 170.15 99.50 0.00 0.00 2.02 2.22 1.40 1.29 179.89 237.34 2.20 2.39 2.30 234.30 @p—è ˆëÿÿÿ 2011:11:26:23:15:00 1.21 0.00 1029.75 204.56 99.50 0.00 0.00 1.89 2.39 1.64 1.21 180.07 263.91 2.27 2.38 2.31 251.17 @p—è ˆëÿÿÿ 2011:11:26:23:20:00 1.34 0.00 1029.75 179.40 99.50 0.00 0.00 1.05 2.64 1.83 1.34 196.52 240.80 1.50 1.66 1.58 234.02 @p—è ˆëÿÿÿ 2011:11:26:23:25:00 1.21 0.00 1029.68 196.62 99.50 0.00 0.00 2.22 2.68 1.85 1.21 188.57 241.81 2.85 2.85 2.61 237.42 @p—è ˆëÿÿÿ 2011:11:26:23:30:00 1.00 0.00 1029.65 152.00 99.50 0.00 0.00 2.69 3.16 1.95 1.00 178.12 244.51 3.14 3.14 2.82 228.28 @p—è ˆëÿÿÿ 2011:11:26:23:35:00 0.89 0.00 1029.59 176.35 99.50 0.00 0.00 1.65 3.34 2.21 0.89 180.98 255.39 1.94 1.98 1.94 244.20 @p—è ˆëÿÿÿ 2011:11:26:23:40:00 1.00 0.00 1029.59 209.74 99.50 0.00 0.00 1.73 2.88 2.02 1.00 200.86 225.36 1.95 2.03 1.86 250.98 @p—è ˆëÿÿÿ 2011:11:26:23:45:00 1.05 0.00 1029.59 192.44 99.50 0.00 0.00 1.69 3.15 2.17 1.05 190.60 237.42 2.29 2.43 2.36 241.67 @p—è ˆëÿÿÿ 2011:11:26:23:50:00 0.97 0.00 1029.59 210.25 99.50 0.00 0.00 2.18 3.34 2.12 0.97 197.67 220.81 2.58 3.00 2.77 242.88 @p—è ˆëÿÿÿ 2011:11:26:23:55:00 1.05 0.00 1029.59 177.36 99.50 0.00 0.00 2.89 2.89 1.99 1.05 193.42 253.11 2.75 3.16 2.98 257.08 @p—è ˆëÿÿÿ