2011:11:16:00:00:00 0.13 0.00 1021.03 97.54 97.14 0.00 0.00 2.65 2.86 1.75 0.13 93.12 125.16 2.97 2.97 2.92 127.72 @p—è ˆëÿÿÿ 2011:11:16:00:05:00 0.21 0.00 1021.03 103.74 97.49 0.00 0.00 1.86 2.76 1.80 0.21 100.99 112.69 2.15 2.15 2.10 121.34 @p—è ˆëÿÿÿ 2011:11:16:00:10:00 0.08 0.34 1021.03 70.10 97.05 0.00 0.00 1.58 3.09 1.82 0.08 72.76 110.71 2.48 2.48 2.46 84.85 @p—è ˆëÿÿÿ 2011:11:16:00:15:00 0.24 0.00 1021.06 120.45 98.10 0.00 0.00 1.04 3.71 2.08 0.24 120.78 110.98 1.55 1.55 1.50 112.55 @p—è ˆëÿÿÿ 2011:11:16:00:20:00 0.00 2.73 1021.01 105.01 96.96 0.00 0.00 4.44 4.84 2.55 0.00 82.59 129.38 4.67 4.77 4.38 116.86 @p—è ˆëÿÿÿ 2011:11:16:00:25:00 0.00 0.00 1021.04 80.47 97.75 0.00 0.00 1.78 4.73 2.74 0.00 84.89 144.54 3.10 3.10 2.85 123.59 @p—è ˆëÿÿÿ 2011:11:16:00:30:00 -0.06 0.00 1021.03 14.79 96.70 0.00 0.00 2.54 4.76 2.65 -0.06 64.03 115.20 3.08 3.36 3.22 113.81 @p—è ˆëÿÿÿ 2011:11:16:00:35:00 0.13 0.00 1021.06 86.99 97.22 0.00 0.00 3.07 3.68 1.90 0.13 81.95 124.26 3.98 4.40 4.03 119.32 @p—è ˆëÿÿÿ 2011:11:16:00:40:00 0.03 0.00 1021.01 73.36 97.05 0.00 0.00 0.94 3.87 2.29 0.03 74.83 63.39 1.25 1.27 1.26 44.09 @p—è ˆëÿÿÿ 2011:11:16:00:45:00 0.13 0.00 1021.00 83.39 96.96 0.00 0.00 2.54 4.33 1.82 0.13 73.89 115.20 3.06 3.25 3.15 127.22 @p—è ˆëÿÿÿ 2011:11:16:00:50:00 0.08 0.00 1020.95 84.56 97.83 0.00 0.00 1.38 4.02 2.33 0.08 93.66 169.75 1.96 2.32 2.02 140.63 @p—è ˆëÿÿÿ 2011:11:16:00:55:00 0.03 0.00 1020.92 104.16 97.31 0.00 0.00 2.80 3.54 1.87 0.03 75.09 133.68 2.28 2.50 2.34 129.73 @p—è ˆëÿÿÿ 2011:11:16:01:00:00 0.21 0.00 1020.92 90.59 98.18 0.00 0.00 1.29 3.41 1.97 0.21 86.20 121.03 2.65 2.79 2.72 116.77 @p—è ˆëÿÿÿ 2011:11:16:01:05:00 0.06 0.00 1020.89 107.98 97.66 0.00 0.00 1.79 3.27 2.00 0.06 100.25 149.83 1.67 1.70 1.67 132.87 @p—è ˆëÿÿÿ 2011:11:16:01:10:00 0.29 0.00 1020.92 62.75 98.45 0.00 0.00 1.24 2.84 1.80 0.29 84.05 109.01 1.69 1.77 1.71 104.57 @p—è ˆëÿÿÿ 2011:11:16:01:15:00 0.24 0.00 1020.93 48.29 97.92 0.00 0.00 3.09 3.09 1.85 0.24 63.06 119.32 2.31 2.31 2.18 96.55 @p—è ˆëÿÿÿ 2011:11:16:01:20:00 0.37 0.00 1020.93 41.19 98.18 0.00 0.00 1.82 3.26 1.98 0.37 63.24 355.13 1.92 2.22 2.00 38.66 @p—è ˆëÿÿÿ 2011:11:16:01:25:00 0.21 1.36 1020.93 24.56 97.83 0.00 0.00 3.65 4.81 2.45 0.21 62.72 80.13 5.00 5.00 4.78 79.33 @p—è ˆëÿÿÿ 2011:11:16:01:30:00 0.29 0.00 1020.98 109.33 98.45 0.00 0.00 2.76 4.81 2.53 0.29 94.24 118.88 2.65 2.65 2.56 110.08 @p—è ˆëÿÿÿ 2011:11:16:01:35:00 0.45 0.00 1020.92 55.65 97.83 0.00 0.00 1.65 2.76 1.35 0.45 66.51 106.67 2.65 2.65 2.39 102.32 @p—è ˆëÿÿÿ 2011:11:16:01:40:00 0.47 0.00 1020.93 62.50 98.45 0.00 0.00 0.96 3.77 1.70 0.47 63.18 111.07 1.65 1.65 1.59 123.59 @p—è ˆëÿÿÿ 2011:11:16:01:45:00 0.27 1.02 1020.93 84.73 98.18 0.00 0.00 1.72 3.61 2.23 0.27 86.82 92.86 1.81 2.04 1.85 121.39 @p—è ˆëÿÿÿ 2011:11:16:01:50:00 0.21 0.00 1020.95 88.41 98.62 0.00 0.00 2.79 4.60 2.26 0.21 87.48 101.75 3.03 3.03 2.97 113.14 @p—è ˆëÿÿÿ 2011:11:16:01:55:00 0.19 0.00 1020.95 113.49 97.83 0.00 0.00 2.27 4.19 2.13 0.19 73.54 118.16 2.08 2.30 2.15 120.90 @p—è ˆëÿÿÿ 2011:11:16:02:00:00 0.29 0.00 1020.96 64.09 98.45 0.00 0.00 1.45 2.40 1.55 0.29 79.63 101.83 1.43 1.59 1.46 91.07 @p—è ˆëÿÿÿ 2011:11:16:02:05:00 0.37 0.00 1020.98 97.29 98.53 0.00 0.00 1.65 3.33 1.93 0.37 66.69 127.94 1.72 1.72 1.66 113.54 @p—è ˆëÿÿÿ 2011:11:16:02:10:00 0.34 0.00 1021.00 106.96 98.01 0.00 0.00 2.67 3.15 1.63 0.34 67.90 144.54 3.10 3.16 3.00 132.87 @p—è ˆëÿÿÿ 2011:11:16:02:15:00 0.45 0.00 1020.98 117.39 98.36 0.00 0.00 1.10 3.24 1.55 0.45 86.27 48.97 1.66 1.66 1.64 49.42 @p—è ˆëÿÿÿ 2011:11:16:02:20:00 0.34 0.00 1020.96 75.29 97.92 0.00 0.00 1.65 3.02 1.66 0.34 100.00 87.03 2.31 2.36 2.33 95.86 @p—è ˆëÿÿÿ 2011:11:16:02:25:00 0.32 0.00 1020.93 74.62 98.01 0.00 0.00 2.91 3.14 2.14 0.32 74.58 116.09 3.01 3.55 3.06 125.43 @p—è ˆëÿÿÿ 2011:11:16:02:30:00 0.19 0.00 1020.95 90.16 97.92 0.00 0.00 1.70 3.68 2.28 0.19 70.87 184.12 1.83 1.83 1.76 164.82 @p—è ˆëÿÿÿ 2011:11:16:02:35:00 0.32 0.00 1020.96 67.93 98.36 0.00 0.00 2.38 3.53 2.08 0.32 81.52 69.57 2.96 3.19 3.06 83.81 @p—è ˆëÿÿÿ 2011:11:16:02:40:00 0.19 0.00 1020.96 57.15 97.92 0.00 0.00 3.10 3.10 2.00 0.19 72.22 110.35 3.09 3.23 3.16 104.65 @p—è ˆëÿÿÿ 2011:11:16:02:45:00 0.32 0.00 1020.93 73.28 98.01 0.00 0.00 1.89 4.89 1.90 0.32 73.41 129.38 2.26 2.47 2.30 129.96 @p—è ˆëÿÿÿ 2011:11:16:02:50:00 0.16 0.00 1020.93 106.11 97.57 0.00 0.00 2.04 3.44 2.03 0.16 102.92 132.34 2.05 2.21 2.13 129.82 @p—è ˆëÿÿÿ 2011:11:16:02:55:00 0.21 0.00 1020.93 48.29 98.01 0.00 0.00 2.81 3.79 2.56 0.21 92.72 94.29 1.97 2.31 2.02 98.96 @p—è ˆëÿÿÿ 2011:11:16:03:00:00 0.13 0.00 1020.87 60.83 97.49 0.00 0.00 1.52 2.91 1.88 0.13 87.38 108.92 2.30 2.31 2.27 110.26 @p—è ˆëÿÿÿ 2011:11:16:03:05:00 0.24 0.00 1020.87 53.89 98.18 0.00 0.00 1.61 4.33 2.35 0.24 98.82 98.06 2.68 2.78 2.73 91.07 @p—è ˆëÿÿÿ 2011:11:16:03:10:00 0.19 0.00 1020.79 83.39 96.87 0.00 0.00 1.21 3.18 1.90 0.19 101.38 135.57 1.53 1.53 1.50 129.06 @p—è ˆëÿÿÿ 2011:11:16:03:15:00 0.37 0.00 1020.76 65.26 97.31 0.00 0.00 1.53 3.68 1.93 0.37 78.75 95.10 1.83 1.93 1.84 90.97 @p—è ˆëÿÿÿ 2011:11:16:03:20:00 0.27 2.38 1020.70 105.09 96.44 0.00 0.00 3.02 4.06 2.11 0.27 103.31 118.43 3.44 3.44 3.39 124.53 @p—è ˆëÿÿÿ 2011:11:16:03:25:00 0.29 0.00 1020.68 48.80 96.70 0.00 0.00 0.59 3.19 1.93 0.29 101.14 208.66 1.91 2.00 1.92 174.63 @p—è ˆëÿÿÿ 2011:11:16:03:30:00 0.34 0.00 1020.60 86.23 96.70 0.00 0.00 2.40 4.37 2.03 0.34 105.11 130.54 2.57 2.57 2.47 139.34 @p—è ˆëÿÿÿ 2011:11:16:03:35:00 0.13 0.00 1020.60 52.06 96.44 0.00 0.00 1.99 3.64 2.37 0.13 101.44 94.83 2.77 2.77 2.76 105.15 @p—è ˆëÿÿÿ 2011:11:16:03:40:00 0.29 0.00 1020.60 65.17 96.61 0.00 0.00 1.53 3.40 2.06 0.29 95.66 177.11 1.89 1.89 1.76 190.36 @p—è ˆëÿÿÿ 2011:11:16:03:45:00 0.08 0.00 1020.60 114.08 95.74 0.00 0.00 2.94 4.11 2.61 0.08 95.69 122.29 3.17 3.44 3.29 115.96 @p—è ˆëÿÿÿ 2011:11:16:03:50:00 0.34 0.00 1020.64 118.92 96.52 0.00 0.00 1.19 3.57 1.94 0.34 83.74 200.56 1.81 1.81 1.78 149.40 @p—è ˆëÿÿÿ 2011:11:16:03:55:00 0.34 0.00 1020.57 67.76 96.00 0.00 0.00 2.07 3.23 2.07 0.34 108.07 103.62 2.57 2.64 2.56 110.53 @p—è ˆëÿÿÿ 2011:11:16:04:00:00 0.24 0.00 1020.56 82.22 95.56 0.00 0.00 3.11 4.44 2.43 0.24 94.06 127.40 3.50 3.88 3.68 146.65 @p—è ˆëÿÿÿ 2011:11:16:04:05:00 0.24 0.00 1020.54 71.44 95.91 0.00 0.00 1.83 3.98 2.24 0.24 94.02 130.90 2.66 2.66 2.65 111.21 @p—è ˆëÿÿÿ 2011:11:16:04:10:00 0.27 0.00 1020.54 114.25 96.09 0.00 0.00 1.94 4.86 2.21 0.27 81.02 116.54 2.19 2.29 2.22 129.82 @p—è ˆëÿÿÿ 2011:11:16:04:15:00 0.32 0.00 1020.50 27.32 95.74 0.00 0.00 1.91 3.67 2.04 0.32 71.89 86.13 2.61 2.66 2.62 89.23 @p—è ˆëÿÿÿ 2011:11:16:04:20:00 0.32 0.00 1020.50 82.14 95.65 0.00 0.00 2.38 4.19 1.87 0.32 82.52 118.97 4.59 4.72 4.65 109.41 @p—è ˆëÿÿÿ 2011:11:16:04:25:00 0.27 0.00 1020.51 56.57 95.83 0.00 0.00 3.24 4.37 2.47 0.27 104.66 62.58 3.29 3.81 3.41 127.06 @p—è ˆëÿÿÿ 2011:11:16:04:30:00 0.13 0.00 1020.53 18.21 95.39 0.00 0.00 2.61 3.57 2.38 0.13 74.11 99.14 2.47 2.87 2.67 79.02 @p—è ˆëÿÿÿ 2011:11:16:04:35:00 0.24 0.00 1020.57 112.98 96.35 0.00 0.00 2.18 4.37 2.43 0.24 94.14 110.71 1.79 1.90 1.82 122.56 @p—è ˆëÿÿÿ 2011:11:16:04:40:00 0.24 0.00 1020.57 101.78 95.65 0.00 0.00 1.46 3.30 1.78 0.24 99.87 136.46 2.36 2.60 2.44 142.30 @p—è ˆëÿÿÿ 2011:11:16:04:45:00 0.16 0.00 1020.60 120.53 95.74 0.00 0.00 1.67 4.81 2.89 0.16 93.37 41.90 1.20 1.40 1.25 60.52 @p—è ˆëÿÿÿ 2011:11:16:04:50:00 -0.04 0.00 1020.54 54.14 94.95 0.00 0.00 2.32 5.03 3.17 -0.04 89.49 86.31 2.96 3.25 3.10 101.43 @p—è ˆëÿÿÿ 2011:11:16:04:55:00 0.08 0.00 1020.57 65.59 95.48 0.00 0.00 1.49 3.51 2.45 0.08 103.39 133.95 1.84 2.00 1.83 169.20 @p—è ˆëÿÿÿ 2011:11:16:05:00:00 0.08 0.00 1020.56 99.33 95.39 0.00 0.00 1.90 4.53 2.77 0.08 95.71 138.00 3.31 3.31 3.08 124.31 @p—è ˆëÿÿÿ 2011:11:16:05:05:00 0.11 0.00 1020.62 110.35 95.39 0.00 0.00 5.03 5.25 2.58 0.11 93.71 131.98 4.94 5.37 5.07 130.81 @p—è ˆëÿÿÿ 2011:11:16:05:10:00 0.11 0.00 1020.64 93.39 95.48 0.00 0.00 3.28 5.22 3.10 0.11 94.95 126.25 3.15 3.30 3.07 130.81 @p—è ˆëÿÿÿ 2011:11:16:05:15:00 -0.04 0.00 1020.64 121.29 95.30 0.00 0.00 2.72 6.05 2.98 -0.04 97.25 103.53 3.27 3.84 3.56 113.72 @p—è ˆëÿÿÿ 2011:11:16:05:20:00 0.13 0.00 1020.68 96.70 95.83 0.00 0.00 2.44 4.19 2.45 0.13 94.48 143.55 3.39 3.56 3.47 145.39 @p—è ˆëÿÿÿ 2011:11:16:05:25:00 0.13 0.00 1020.70 141.31 95.65 0.00 0.00 2.56 3.45 2.12 0.13 113.70 164.73 1.87 2.00 1.90 149.02 @p—è ˆëÿÿÿ 2011:11:16:05:30:00 0.13 0.00 1020.73 81.80 95.48 0.00 0.00 1.71 3.24 2.15 0.13 91.43 119.95 2.12 2.15 2.12 130.59 @p—è ˆëÿÿÿ 2011:11:16:05:35:00 0.19 0.00 1020.73 60.50 95.39 0.00 0.00 1.84 3.35 2.23 0.19 72.88 96.26 2.06 2.75 2.23 106.00 @p—è ˆëÿÿÿ 2011:11:16:05:40:00 0.00 0.00 1020.76 107.64 95.65 0.00 0.00 1.63 5.06 2.39 0.00 98.06 194.83 1.75 1.75 1.62 153.66 @p—è ˆëÿÿÿ 2011:11:16:05:45:00 0.16 0.00 1020.73 97.63 95.48 0.00 0.00 1.68 4.58 2.36 0.16 105.19 166.43 2.00 2.51 2.10 146.87 @p—è ˆëÿÿÿ 2011:11:16:05:50:00 0.03 0.00 1020.71 95.42 95.04 0.00 0.00 2.38 3.44 2.10 0.03 93.62 143.73 3.32 3.51 3.41 130.32 @p—è ˆëÿÿÿ 2011:11:16:05:55:00 0.08 0.00 1020.71 56.15 95.83 0.00 0.00 1.72 4.06 2.35 0.08 107.70 107.93 3.03 3.71 3.19 91.03 @p—è ˆëÿÿÿ 2011:11:16:06:00:00 -0.12 0.00 1020.70 107.98 95.56 0.00 0.00 2.21 4.68 2.71 -0.12 104.73 152.00 3.37 3.37 3.26 149.02 @p—è ˆëÿÿÿ 2011:11:16:06:05:00 0.11 0.00 1020.70 126.47 96.00 0.00 0.00 2.16 2.98 2.13 0.11 133.22 132.43 1.92 1.92 1.91 147.05 @p—è ˆëÿÿÿ 2011:11:16:06:10:00 0.03 0.00 1020.70 121.89 95.48 0.00 0.00 1.95 3.76 2.18 0.03 109.70 95.64 2.75 3.02 2.88 112.51 @p—è ˆëÿÿÿ 2011:11:16:06:15:00 0.06 0.00 1020.70 106.53 95.65 0.00 0.00 2.96 4.19 2.43 0.06 98.99 138.00 2.82 3.00 2.90 137.04 @p—è ˆëÿÿÿ 2011:11:16:06:20:00 -0.28 0.00 1020.65 120.02 95.48 0.00 0.00 3.67 5.12 3.42 -0.28 113.85 163.20 3.63 3.63 3.52 156.65 @p—è ˆëÿÿÿ 2011:11:16:06:25:00 -0.04 0.00 1020.67 147.50 95.91 0.00 0.00 2.11 3.88 2.20 -0.04 136.27 167.78 2.40 2.40 2.39 169.93 @p—è ˆëÿÿÿ 2011:11:16:06:30:00 0.00 0.00 1020.67 97.54 95.48 0.00 0.00 2.06 3.48 2.45 0.00 144.27 158.45 2.04 2.56 2.19 163.20 @p—è ˆëÿÿÿ 2011:11:16:06:35:00 0.08 0.00 1020.75 86.99 95.21 0.00 0.00 1.09 2.13 1.49 0.08 85.95 135.12 1.28 1.35 1.29 140.55 @p—è ˆëÿÿÿ 2011:11:16:06:40:00 0.11 0.00 1020.78 52.47 95.13 0.00 0.00 2.60 3.26 2.01 0.11 64.80 73.86 2.97 3.01 3.00 84.35 @p—è ˆëÿÿÿ 2011:11:16:06:45:00 0.00 0.00 1020.82 65.59 94.86 0.00 0.00 1.94 3.45 2.10 0.00 73.75 107.03 1.93 2.04 1.95 109.46 @p—è ˆëÿÿÿ 2011:11:16:06:50:00 0.03 0.00 1020.84 125.45 95.30 0.00 0.00 3.06 3.90 2.33 0.03 96.52 151.54 3.44 3.44 3.32 150.10 @p—è ˆëÿÿÿ 2011:11:16:06:55:00 -0.14 0.00 1020.84 98.99 94.78 0.00 0.00 1.69 3.95 2.17 -0.14 126.93 118.16 2.56 2.59 2.57 115.06 @p—è ˆëÿÿÿ 2011:11:16:07:00:00 0.00 0.00 1020.84 112.39 95.39 0.00 0.00 2.57 3.62 2.39 0.00 82.88 72.97 2.25 2.37 2.31 94.57 @p—è ˆëÿÿÿ 2011:11:16:07:05:00 -0.09 0.00 1020.87 94.58 95.13 0.00 0.00 1.77 3.46 1.99 -0.09 98.39 130.63 1.56 1.70 1.57 129.79 @p—è ˆëÿÿÿ 2011:11:16:07:10:00 -0.04 0.00 1020.93 104.84 96.00 0.00 0.00 2.11 3.32 2.12 -0.04 95.87 146.96 2.19 2.34 2.17 141.28 @p—è ˆëÿÿÿ 2011:11:16:07:15:00 -0.25 0.00 1020.93 112.73 95.30 0.00 0.00 2.25 4.46 2.33 -0.25 119.20 98.60 2.13 2.58 2.16 97.38 @p—è ˆëÿÿÿ 2011:11:16:07:20:00 -0.14 0.00 1020.98 146.00 95.65 0.00 0.00 1.30 3.98 2.24 -0.14 117.66 168.95 1.56 1.71 1.58 168.56 @p—è ˆëÿÿÿ 2011:11:16:07:25:00 -0.12 0.00 1021.03 146.49 95.83 0.00 0.00 2.23 3.74 2.41 -0.12 133.50 173.25 2.20 2.32 2.25 178.80 @p—è ˆëÿÿÿ 2011:11:16:07:30:00 0.03 0.00 1021.06 135.29 95.65 0.00 0.00 0.96 3.74 1.70 0.03 149.33 175.76 1.03 1.03 0.97 170.62 @p—è ˆëÿÿÿ 2011:11:16:07:35:00 0.32 0.00 1021.09 125.45 95.56 0.00 0.00 1.70 2.61 1.44 0.32 142.33 121.93 1.65 1.65 1.59 122.59 @p—è ˆëÿÿÿ 2011:11:16:07:40:00 0.13 1.70 1021.09 88.41 94.69 0.00 0.00 1.68 2.34 1.62 0.13 101.41 130.18 2.20 2.20 2.17 122.76 @p—è ˆëÿÿÿ 2011:11:16:07:45:00 0.24 0.00 1021.14 80.13 95.56 0.00 0.00 1.52 2.11 1.48 0.24 84.94 117.62 1.69 1.82 1.77 131.75 @p—è ˆëÿÿÿ 2011:11:16:07:50:00 0.06 0.68 1021.12 112.73 94.34 0.00 0.00 1.46 2.61 1.57 0.06 70.49 133.32 1.18 1.36 1.26 139.90 @p—è ˆëÿÿÿ 2011:11:16:07:55:00 0.29 0.00 1021.17 186.18 95.21 0.00 0.00 1.55 2.26 1.45 0.29 142.48 169.31 2.11 2.14 2.10 174.50 @p—è ˆëÿÿÿ 2011:11:16:08:00:00 0.21 4.77 1021.17 83.23 94.25 0.00 0.00 1.85 2.76 1.52 0.21 74.41 123.36 2.39 2.39 2.18 120.76 @p—è ˆëÿÿÿ 2011:11:16:08:05:00 0.03 2.73 1021.26 74.20 94.95 0.00 0.00 1.41 2.91 1.99 0.03 73.92 117.62 1.57 1.68 1.58 115.98 @p—è ˆëÿÿÿ 2011:11:16:08:10:00 -0.04 4.09 1021.28 131.98 95.21 0.00 0.00 2.21 3.16 1.99 -0.04 97.69 144.09 2.53 2.57 2.56 146.04 @p—è ˆëÿÿÿ 2011:11:16:08:15:00 -0.04 3.07 1021.32 81.14 95.21 0.00 0.00 1.86 2.69 1.65 -0.04 103.54 163.29 2.45 2.88 2.54 155.69 @p—è ˆëÿÿÿ 2011:11:16:08:20:00 0.00 4.43 1021.35 114.42 95.04 0.00 0.00 1.72 3.15 2.02 0.00 72.48 80.13 2.27 2.45 2.37 93.28 @p—è ˆëÿÿÿ 2011:11:16:08:25:00 -0.17 6.14 1021.45 73.11 95.48 0.00 0.00 3.04 3.25 1.83 -0.17 67.66 110.44 2.93 3.03 2.94 110.92 @p—è ˆëÿÿÿ 2011:11:16:08:30:00 0.11 1.36 1021.51 66.51 95.65 0.00 0.00 1.10 3.05 1.25 0.11 72.50 128.39 1.06 1.06 1.00 127.01 @p—è ˆëÿÿÿ 2011:11:16:08:35:00 -0.04 13.99 1021.51 87.15 95.04 0.00 0.00 2.25 2.84 1.78 -0.04 88.94 118.52 2.25 2.97 2.54 123.25 @p—è ˆëÿÿÿ 2011:11:16:08:40:00 -0.09 10.92 1021.64 72.19 95.48 0.00 0.00 1.57 3.60 2.09 -0.09 89.92 55.60 1.89 2.22 2.06 64.22 @p—è ˆëÿÿÿ 2011:11:16:08:45:00 -0.19 15.01 1021.67 89.74 94.86 0.00 0.00 1.00 3.36 1.91 -0.19 71.61 138.44 0.94 1.21 1.00 173.47 @p—è ˆëÿÿÿ 2011:11:16:08:50:00 -0.09 12.96 1021.73 87.99 94.95 0.00 0.00 2.89 3.17 1.92 -0.09 67.77 124.17 2.51 3.11 2.80 113.34 @p—è ˆëÿÿÿ 2011:11:16:08:55:00 0.00 11.60 1021.78 86.99 95.30 0.00 0.00 1.47 2.89 1.63 0.00 85.84 131.62 1.00 1.10 1.02 136.70 @p—è ˆëÿÿÿ 2011:11:16:09:00:00 0.03 16.38 1021.84 58.82 94.95 0.00 0.00 1.74 2.63 1.70 0.03 61.38 117.80 2.27 2.43 2.25 123.30 @p—è ˆëÿÿÿ 2011:11:16:09:05:00 -0.01 17.74 1021.85 43.95 94.51 0.00 0.00 1.82 3.46 2.25 -0.01 57.20 106.58 2.77 2.86 2.82 97.31 @p—è ˆëÿÿÿ 2011:11:16:09:10:00 -0.09 16.04 1021.90 84.98 95.13 0.00 0.00 0.87 3.51 1.84 -0.09 89.87 97.16 1.21 1.42 1.30 86.05 @p—è ˆëÿÿÿ 2011:11:16:09:15:00 0.08 17.40 1021.92 60.75 94.43 0.00 0.00 3.55 3.61 1.65 0.08 65.97 105.51 3.79 3.81 3.77 113.79 @p—è ˆëÿÿÿ 2011:11:16:09:20:00 -0.25 23.54 1021.95 61.58 94.08 0.00 0.00 2.43 3.57 2.36 -0.25 74.41 100.48 2.52 2.71 2.60 101.20 @p—è ˆëÿÿÿ 2011:11:16:09:25:00 0.03 18.77 1022.01 49.21 94.34 0.00 0.00 2.39 2.97 1.92 0.03 46.49 74.04 3.29 3.31 3.30 81.25 @p—è ˆëÿÿÿ 2011:11:16:09:30:00 -0.09 27.64 1022.01 122.65 94.34 0.00 0.00 2.47 3.25 1.79 -0.09 66.68 140.86 2.61 2.89 2.67 138.11 @p—è ˆëÿÿÿ 2011:11:16:09:35:00 0.03 25.93 1022.09 50.80 95.13 0.00 0.00 2.33 3.65 1.90 0.03 115.21 84.25 2.53 2.54 2.51 97.32 @p—è ˆëÿÿÿ 2011:11:16:09:40:00 -0.28 30.03 1022.09 92.54 94.43 0.00 0.00 1.78 3.77 2.51 -0.28 69.19 102.28 1.77 1.81 1.80 118.01 @p—è ˆëÿÿÿ 2011:11:16:09:45:00 -0.09 27.98 1022.15 46.21 95.04 0.00 0.00 2.26 3.87 2.13 -0.09 74.06 86.58 3.42 3.42 3.19 91.72 @p—è ˆëÿÿÿ 2011:11:16:09:50:00 -0.22 33.78 1022.17 95.51 94.60 0.00 0.00 2.26 3.93 2.60 -0.22 68.57 125.79 2.28 2.53 2.41 121.45 @p—è ˆëÿÿÿ 2011:11:16:09:55:00 -0.12 30.37 1022.18 54.73 95.13 0.00 0.00 1.08 3.46 2.19 -0.12 70.08 116.09 2.12 2.12 2.03 125.97 @p—è ˆëÿÿÿ 2011:11:16:10:00:00 0.24 36.51 1022.18 75.87 95.21 0.00 0.00 2.19 3.28 1.50 0.24 68.41 105.15 2.52 3.05 2.59 112.27 @p—è ˆëÿÿÿ 2011:11:16:10:05:00 0.08 39.58 1022.18 70.86 94.17 0.00 0.00 2.35 3.22 1.95 0.08 70.28 122.29 2.27 2.27 2.25 119.83 @p—è ˆëÿÿÿ 2011:11:16:10:10:00 0.21 34.46 1022.20 64.17 94.86 0.00 0.00 2.08 3.01 1.84 0.21 89.72 121.48 2.16 2.31 2.21 103.63 @p—è ˆëÿÿÿ 2011:11:16:10:15:00 0.13 38.90 1022.17 112.39 94.25 0.00 0.00 0.76 3.35 1.84 0.13 75.68 169.57 1.30 1.30 1.23 179.27 @p—è ˆëÿÿÿ 2011:11:16:10:20:00 0.47 39.58 1022.21 98.14 94.86 0.00 0.00 1.33 2.68 1.15 0.47 109.24 123.81 1.26 1.27 1.25 120.04 @p—è ˆëÿÿÿ 2011:11:16:10:25:00 0.47 42.32 1022.17 93.90 93.82 0.00 0.00 1.08 2.83 1.31 0.47 98.80 91.60 1.59 1.59 1.30 101.35 @p—è ˆëÿÿÿ 2011:11:16:10:30:00 0.45 43.00 1022.14 68.93 93.20 0.00 0.00 1.41 2.85 1.79 0.45 60.70 105.78 1.77 2.10 1.86 109.43 @p—è ˆëÿÿÿ 2011:11:16:10:35:00 0.53 40.27 1022.10 95.34 92.51 0.00 0.00 2.63 2.80 1.50 0.53 88.92 131.80 3.02 3.02 2.97 132.22 @p—è ˆëÿÿÿ 2011:11:16:10:40:00 0.42 43.00 1022.10 52.22 93.03 0.00 0.00 1.65 2.74 1.88 0.42 96.31 85.06 1.90 2.05 1.94 84.97 @p—è ˆëÿÿÿ 2011:11:16:10:45:00 0.50 38.56 1022.10 105.18 93.38 0.00 0.00 2.08 3.64 1.74 0.50 86.46 113.22 2.58 2.93 2.78 116.22 @p—è ˆëÿÿÿ 2011:11:16:10:50:00 0.34 44.36 1022.10 125.96 92.94 0.00 0.00 2.77 3.80 2.12 0.34 130.25 159.16 2.85 2.85 2.73 164.50 @p—è ˆëÿÿÿ 2011:11:16:10:55:00 0.55 40.95 1022.09 99.16 93.03 0.00 0.00 4.56 4.56 1.93 0.55 147.66 148.93 4.47 4.50 4.43 145.94 @p—è ˆëÿÿÿ 2011:11:16:11:00:00 0.24 46.07 1022.07 114.85 93.55 0.00 0.00 1.33 4.56 2.52 0.24 116.91 192.89 1.53 1.53 1.40 173.84 @p—è ˆëÿÿÿ 2011:11:16:11:05:00 0.74 38.90 1022.06 44.20 93.64 0.00 0.00 1.42 2.33 0.98 0.74 110.65 8.40 1.08 1.15 1.12 52.32 @p—è ˆëÿÿÿ 2011:11:16:11:10:00 0.55 56.99 1022.01 85.15 92.68 0.00 0.00 1.33 2.64 1.63 0.55 90.69 163.02 2.41 2.41 2.28 167.63 @p—è ˆëÿÿÿ 2011:11:16:11:15:00 0.53 55.28 1022.01 182.33 92.59 0.00 0.00 1.40 2.96 2.10 0.53 113.76 198.71 1.75 2.00 1.82 199.58 @p—è ˆëÿÿÿ 2011:11:16:11:20:00 0.63 56.99 1021.95 145.81 92.33 0.00 0.00 3.76 3.97 1.85 0.63 132.45 179.80 3.50 3.58 3.53 174.12 @p—è ˆëÿÿÿ 2011:11:16:11:25:00 0.53 48.80 1021.95 141.65 92.51 0.00 0.00 1.12 3.97 2.00 0.53 143.61 212.12 1.46 1.51 1.47 206.32 @p—è ˆëÿÿÿ 2011:11:16:11:30:00 0.74 48.80 1021.90 87.57 91.89 0.00 0.00 0.92 2.43 1.58 0.74 123.24 250.25 1.88 1.91 1.89 225.70 @p—è ˆëÿÿÿ 2011:11:16:11:35:00 0.81 44.70 1021.87 137.24 91.46 0.00 0.00 2.31 2.77 1.62 0.81 164.24 197.61 2.26 2.37 2.29 189.18 @p—è ˆëÿÿÿ 2011:11:16:11:40:00 0.79 39.58 1021.87 100.68 91.98 0.00 0.00 1.42 2.98 1.85 0.79 107.35 183.70 1.53 1.56 1.54 184.63 @p—è ˆëÿÿÿ 2011:11:16:11:45:00 0.81 46.07 1021.87 181.58 91.54 0.00 0.00 1.18 3.04 1.62 0.81 153.25 213.38 2.18 2.18 2.12 221.63 @p—è ˆëÿÿÿ 2011:11:16:11:50:00 0.87 51.87 1021.84 184.00 91.11 0.00 0.00 1.07 3.32 2.17 0.87 181.05 294.50 1.10 1.38 1.19 195.57 @p—è ˆëÿÿÿ 2011:11:16:11:55:00 1.10 47.78 1021.84 83.23 90.76 0.00 0.00 1.31 1.92 0.96 1.10 127.97 34.28 1.37 1.71 1.50 65.79 @p—è ˆëÿÿÿ 2011:11:16:12:00:00 0.92 45.04 1021.78 151.32 90.50 0.00 0.00 1.69 2.97 1.77 0.92 103.10 171.46 2.56 2.58 2.54 180.02 @p—è ˆëÿÿÿ 2011:11:16:12:05:00 0.68 50.85 1021.78 140.64 91.37 0.00 0.00 2.72 3.71 2.44 0.68 131.43 165.72 2.56 2.90 2.72 167.07 @p—è ˆëÿÿÿ 2011:11:16:12:10:00 0.97 42.66 1021.73 137.41 91.81 0.00 0.00 1.06 2.72 1.03 0.97 134.36 171.46 1.35 1.37 1.32 172.92 @p—è ˆëÿÿÿ 2011:11:16:12:15:00 1.00 54.60 1021.70 64.84 90.50 0.00 0.00 1.39 2.14 1.16 1.00 116.43 134.94 2.14 2.14 2.13 136.00 @p—è ˆëÿÿÿ 2011:11:16:12:20:00 1.08 48.80 1021.70 64.76 90.67 0.00 0.00 3.85 3.85 1.49 1.08 59.98 111.52 3.13 3.27 3.21 104.50 @p—è ˆëÿÿÿ 2011:11:16:12:25:00 0.71 54.94 1021.71 81.72 90.41 0.00 0.00 1.60 3.85 1.87 0.71 73.89 129.02 2.09 2.56 2.14 141.79 @p—è ˆëÿÿÿ 2011:11:16:12:30:00 0.55 51.19 1021.73 135.88 91.46 0.00 0.00 2.48 3.44 2.53 0.55 110.04 149.02 2.90 3.09 2.98 153.33 @p—è ˆëÿÿÿ 2011:11:16:12:35:00 0.42 50.51 1021.75 99.24 91.72 0.00 0.00 1.05 3.44 2.03 0.42 122.17 121.21 1.58 1.77 1.60 137.12 @p—è ˆëÿÿÿ 2011:11:16:12:40:00 0.87 46.07 1021.76 35.34 91.72 0.00 0.00 1.66 2.83 1.36 0.87 85.49 101.83 1.80 1.84 1.75 85.07 @p—è ˆëÿÿÿ 2011:11:16:12:45:00 0.81 54.94 1021.71 74.45 90.15 0.00 0.00 1.67 3.21 1.55 0.81 51.59 125.79 1.83 1.83 1.82 135.36 @p—è ˆëÿÿÿ 2011:11:16:12:50:00 1.05 47.78 1021.73 138.77 90.67 0.00 0.00 1.67 2.91 1.44 1.05 118.65 176.84 1.78 2.12 1.90 142.29 @p—è ˆëÿÿÿ 2011:11:16:12:55:00 1.18 51.19 1021.67 104.41 89.62 0.00 0.00 1.29 1.97 1.18 1.18 89.05 188.75 1.73 1.75 1.60 187.90 @p—è ˆëÿÿÿ 2011:11:16:13:00:00 1.23 52.90 1021.65 164.64 89.10 0.00 0.00 0.88 1.85 1.22 1.23 148.29 195.84 0.71 0.76 0.73 183.88 @p—è ˆëÿÿÿ 2011:11:16:13:05:00 1.55 44.36 1021.60 168.96 88.84 0.00 0.00 1.41 1.50 0.51 1.55 164.93 218.87 1.07 1.22 1.11 219.26 @p—è ˆëÿÿÿ 2011:11:16:13:10:00 1.44 47.78 1021.56 171.68 87.61 0.00 0.00 1.37 2.16 0.92 1.44 179.63 110.98 1.06 1.06 1.04 103.56 @p—è ˆëÿÿÿ 2011:11:16:13:15:00 1.16 46.41 1021.57 66.01 88.05 0.00 0.00 1.77 3.14 1.78 1.16 66.20 108.65 1.84 1.84 1.78 115.83 @p—è ˆëÿÿÿ 2011:11:16:13:20:00 0.74 51.53 1021.54 57.49 88.31 0.00 0.00 2.37 3.20 1.77 0.74 88.45 129.29 2.22 2.34 2.21 130.66 @p—è ˆëÿÿÿ 2011:11:16:13:25:00 0.89 38.90 1021.56 56.99 89.62 0.00 0.00 1.06 2.98 1.41 0.89 63.22 141.13 1.63 1.85 1.68 139.66 @p—è ˆëÿÿÿ 2011:11:16:13:30:00 0.95 45.04 1021.56 54.90 89.88 0.00 0.00 1.56 2.53 1.60 0.95 74.81 175.05 1.15 1.15 1.07 294.07 @p—è ˆëÿÿÿ 2011:11:16:13:35:00 0.95 39.24 1021.57 51.14 89.45 0.00 0.00 1.75 2.79 1.44 0.95 49.93 80.13 1.85 2.00 1.90 84.20 @p—è ˆëÿÿÿ 2011:11:16:13:40:00 1.18 32.42 1021.54 55.40 89.27 0.00 0.00 0.97 2.01 0.84 1.18 54.08 115.29 1.04 1.25 1.09 106.55 @p—è ˆëÿÿÿ 2011:11:16:13:45:00 1.23 33.44 1021.51 55.48 88.57 0.00 0.00 0.97 1.36 0.74 1.23 55.40 130.81 1.22 1.37 1.29 150.64 @p—è ˆëÿÿÿ 2011:11:16:13:50:00 1.50 34.12 1021.50 57.40 88.75 0.00 0.00 1.53 1.81 0.95 1.50 53.98 130.09 1.50 1.63 1.56 125.81 @p—è ˆëÿÿÿ 2011:11:16:13:55:00 1.00 38.56 1021.42 62.67 87.70 0.00 0.00 0.77 2.46 1.52 1.00 78.13 190.86 1.61 1.79 1.69 204.28 @p—è ˆëÿÿÿ 2011:11:16:14:00:00 1.10 31.05 1021.42 131.90 88.66 0.00 0.00 0.96 2.27 1.22 1.10 103.33 91.60 0.86 0.90 0.88 95.40 @p—è ˆëÿÿÿ 2011:11:16:14:05:00 0.92 32.42 1021.42 152.00 89.45 0.00 0.00 1.79 4.25 1.59 0.92 128.58 175.50 1.95 1.95 1.86 188.61 @p—è ˆëÿÿÿ 2011:11:16:14:10:00 0.68 40.61 1021.42 172.02 89.36 0.00 0.00 2.17 3.19 2.17 0.68 150.76 250.75 2.47 2.47 2.33 232.64 @p—è ˆëÿÿÿ 2011:11:16:14:15:00 1.05 29.35 1021.42 161.84 89.88 0.00 0.00 1.89 2.31 1.23 1.05 163.20 247.80 1.22 1.28 1.25 233.20 @p—è ˆëÿÿÿ 2011:11:16:14:20:00 1.16 32.76 1021.39 247.93 89.01 0.00 0.00 0.00 2.03 0.85 1.16 213.94 150.01 0.63 0.72 0.65 191.39 @p—è ˆëÿÿÿ 2011:11:16:14:25:00 1.16 33.10 1021.32 102.04 88.84 0.00 0.00 1.43 2.32 1.20 1.16 159.71 137.00 1.57 1.68 1.63 129.46 @p—è ˆëÿÿÿ 2011:11:16:14:30:00 1.26 29.00 1021.28 84.40 88.66 0.00 0.00 1.21 1.44 0.46 1.26 103.29 109.64 2.04 2.04 1.97 109.84 @p—è ˆëÿÿÿ 2011:11:16:14:35:00 1.05 25.25 1021.29 112.90 89.53 0.00 0.00 2.16 3.23 1.64 1.05 73.26 146.87 2.30 2.50 2.39 135.21 @p—è ˆëÿÿÿ 2011:11:16:14:40:00 0.76 23.20 1021.25 118.16 90.23 0.00 0.00 1.52 2.55 1.77 0.76 109.31 166.43 1.58 1.63 1.61 159.00 @p—è ˆëÿÿÿ 2011:11:16:14:45:00 0.81 21.16 1021.26 52.72 90.58 0.00 0.00 2.24 2.38 1.60 0.81 88.65 92.95 2.59 2.59 2.52 99.02 @p—è ˆëÿÿÿ 2011:11:16:14:50:00 0.79 22.86 1021.23 125.45 90.76 0.00 0.00 2.16 3.36 1.79 0.79 91.17 135.21 1.79 1.79 1.75 140.50 @p—è ˆëÿÿÿ 2011:11:16:14:55:00 0.68 21.84 1021.25 60.83 90.93 0.00 0.00 2.24 2.74 1.88 0.68 125.89 125.16 2.18 2.18 2.10 119.44 @p—è ˆëÿÿÿ 2011:11:16:15:00:00 0.89 16.38 1021.26 113.41 91.11 0.00 0.00 2.24 3.13 1.46 0.89 76.74 126.59 2.48 2.61 2.55 127.79 @p—è ˆëÿÿÿ 2011:11:16:15:05:00 0.81 17.40 1021.28 126.30 91.02 0.00 0.00 0.93 2.27 1.24 0.81 118.26 66.34 0.82 0.82 0.81 66.39 @p—è ˆëÿÿÿ 2011:11:16:15:10:00 1.10 15.69 1021.29 96.10 90.85 0.00 0.00 1.42 2.25 0.94 1.10 114.41 147.23 1.25 1.39 1.26 152.80 @p—è ˆëÿÿÿ 2011:11:16:15:15:00 0.74 16.04 1021.31 105.60 90.32 0.00 0.00 1.45 3.14 1.57 0.74 101.43 138.26 1.01 1.08 1.02 138.89 @p—è ˆëÿÿÿ 2011:11:16:15:20:00 0.89 9.21 1021.34 78.13 91.28 0.00 0.00 1.46 2.14 1.36 0.89 83.56 124.08 1.89 2.10 1.94 120.67 @p—è ˆëÿÿÿ 2011:11:16:15:25:00 0.74 9.21 1021.32 156.75 91.02 0.00 0.00 1.32 2.67 1.69 0.74 125.97 131.98 1.59 2.14 1.76 144.30 @p—è ˆëÿÿÿ 2011:11:16:15:30:00 0.81 6.48 1021.39 129.44 91.89 0.00 0.00 0.89 2.69 1.64 0.81 114.52 149.92 0.80 1.00 0.85 162.34 @p—è ˆëÿÿÿ 2011:11:16:15:35:00 1.05 4.77 1021.35 133.93 91.11 0.00 0.00 1.37 1.72 0.80 1.05 127.83 173.52 1.64 1.79 1.71 176.14 @p—è ˆëÿÿÿ 2011:11:16:15:40:00 0.81 7.50 1021.35 118.07 91.37 0.00 0.00 1.10 2.58 1.64 0.81 123.47 144.72 0.84 0.85 0.84 131.32 @p—è ˆëÿÿÿ 2011:11:16:15:45:00 0.89 4.09 1021.35 117.05 91.63 0.00 0.00 1.85 1.85 1.24 0.89 93.87 126.59 1.66 1.66 1.62 146.16 @p—è ˆëÿÿÿ 2011:11:16:15:50:00 0.68 7.16 1021.39 81.80 91.46 0.00 0.00 1.84 2.75 1.66 0.68 93.81 131.44 1.42 1.50 1.43 124.32 @p—è ˆëÿÿÿ 2011:11:16:15:55:00 0.84 3.41 1021.39 153.19 91.89 0.00 0.00 3.24 3.24 1.62 0.84 129.89 192.21 2.41 2.41 2.33 193.37 @p—è ˆëÿÿÿ 2011:11:16:16:00:00 0.71 3.07 1021.40 107.55 92.16 0.00 0.00 1.91 3.24 1.38 0.71 130.27 144.72 1.95 1.98 1.91 146.36 @p—è ˆëÿÿÿ 2011:11:16:16:05:00 0.87 0.00 1021.42 135.80 92.51 0.00 0.00 1.54 2.21 1.53 0.87 109.18 170.29 1.53 1.53 1.51 173.25 @p—è ˆëÿÿÿ 2011:11:16:16:10:00 0.63 2.73 1021.43 143.26 92.42 0.00 0.00 1.05 2.78 1.89 0.63 111.86 192.97 1.38 1.38 1.37 189.85 @p—è ˆëÿÿÿ 2011:11:16:16:15:00 0.84 0.00 1021.48 167.61 93.12 0.00 0.00 1.57 2.50 1.44 0.84 88.55 184.79 1.69 1.75 1.72 195.67 @p—è ˆëÿÿÿ 2011:11:16:16:20:00 0.92 0.00 1021.48 129.10 92.51 0.00 0.00 1.01 2.02 0.89 0.92 143.22 169.84 0.90 0.94 0.91 157.13 @p—è ˆëÿÿÿ 2011:11:16:16:25:00 1.13 0.00 1021.54 182.42 93.03 0.00 0.00 1.83 2.45 1.33 1.13 159.00 211.87 2.09 2.09 1.98 213.75 @p—è ˆëÿÿÿ 2011:11:16:16:30:00 0.92 0.00 1021.56 101.87 91.98 0.00 0.00 0.76 2.83 1.18 0.92 127.16 112.60 1.22 1.30 1.25 114.48 @p—è ˆëÿÿÿ 2011:11:16:16:35:00 0.87 0.00 1021.60 125.62 92.77 0.00 0.00 1.59 2.19 1.21 0.87 118.46 188.00 1.23 1.23 1.19 167.07 @p—è ˆëÿÿÿ 2011:11:16:16:40:00 0.76 0.00 1021.64 112.98 92.42 0.00 0.00 0.86 2.42 1.45 0.76 117.18 146.42 1.55 1.59 1.55 153.69 @p—è ˆëÿÿÿ 2011:11:16:16:45:00 0.74 0.00 1021.70 115.61 93.20 0.00 0.00 2.41 2.88 1.59 0.74 119.61 149.65 2.59 2.59 2.54 149.35 @p—è ˆëÿÿÿ 2011:11:16:16:50:00 0.58 0.00 1021.71 119.60 92.68 0.00 0.00 1.24 3.19 1.95 0.58 134.26 209.08 1.88 1.97 1.86 199.02 @p—è ˆëÿÿÿ 2011:11:16:16:55:00 0.74 0.00 1021.79 130.88 93.29 0.00 0.00 1.86 2.72 1.73 0.74 144.16 117.00 1.85 2.07 1.94 133.89 @p—è ˆëÿÿÿ 2011:11:16:17:00:00 0.81 0.00 1021.79 116.29 92.59 0.00 0.00 1.13 2.05 1.06 0.81 95.01 170.47 0.90 0.91 0.90 169.78 @p—è ˆëÿÿÿ 2011:11:16:17:05:00 0.95 0.00 1021.85 141.57 92.68 0.00 0.00 2.05 2.46 1.35 0.95 122.07 172.09 1.84 1.89 1.86 174.31 @p—è ˆëÿÿÿ 2011:11:16:17:10:00 0.71 0.00 1021.87 126.81 91.89 0.00 0.00 1.76 3.50 1.91 0.71 134.42 218.45 2.16 2.73 2.38 215.22 @p—è ˆëÿÿÿ 2011:11:16:17:15:00 0.55 0.00 1021.92 168.03 92.24 0.00 0.00 1.47 4.84 2.70 0.55 147.60 173.61 1.85 2.06 1.96 191.63 @p—è ˆëÿÿÿ 2011:11:16:17:20:00 0.40 0.00 1021.95 144.96 91.72 0.00 0.00 2.42 3.04 1.89 0.40 138.46 216.42 2.31 2.31 2.22 206.72 @p—è ˆëÿÿÿ 2011:11:16:17:25:00 0.76 0.00 1022.01 139.78 92.42 0.00 0.00 1.75 3.58 1.56 0.76 150.83 211.27 1.60 1.75 1.68 170.66 @p—è ˆëÿÿÿ 2011:11:16:17:30:00 0.55 0.00 1022.01 162.77 91.28 0.00 0.00 1.75 3.22 2.13 0.55 156.86 236.16 1.85 2.06 1.98 217.45 @p—è ˆëÿÿÿ 2011:11:16:17:35:00 0.61 0.00 1022.01 156.16 91.19 0.00 0.00 1.68 3.35 2.01 0.61 166.84 216.17 2.34 2.41 2.37 211.59 @p—è ˆëÿÿÿ 2011:11:16:17:40:00 0.68 0.00 1022.01 187.76 91.63 0.00 0.00 1.22 3.12 1.85 0.68 167.51 119.32 1.71 1.80 1.72 186.03 @p—è ˆëÿÿÿ 2011:11:16:17:45:00 0.55 0.00 1022.06 129.18 91.19 0.00 0.00 1.30 2.59 1.78 0.55 159.76 224.94 0.89 1.22 1.01 231.62 @p—è ˆëÿÿÿ 2011:11:16:17:50:00 0.53 0.00 1022.07 72.53 91.37 0.00 0.00 1.52 3.19 1.80 0.53 102.17 137.45 1.80 1.80 1.71 135.65 @p—è ˆëÿÿÿ 2011:11:16:17:55:00 0.50 0.00 1022.10 118.24 91.46 0.00 0.00 1.70 2.16 1.45 0.50 115.04 155.57 1.95 2.00 1.89 149.54 @p—è ˆëÿÿÿ 2011:11:16:18:00:00 0.55 0.00 1022.10 145.21 91.37 0.00 0.00 1.72 3.13 1.76 0.55 129.90 172.54 1.31 1.31 1.22 167.51 @p—è ˆëÿÿÿ 2011:11:16:18:05:00 0.63 0.00 1022.14 152.34 90.67 0.00 0.00 0.70 1.72 1.09 0.63 148.05 202.50 0.98 1.06 1.04 197.03 @p—è ˆëÿÿÿ 2011:11:16:18:10:00 0.74 0.00 1022.17 136.39 90.67 0.00 0.00 1.34 2.68 1.22 0.74 129.22 107.21 1.35 1.41 1.37 135.12 @p—è ˆëÿÿÿ 2011:11:16:18:15:00 0.71 0.00 1022.21 114.76 90.15 0.00 0.00 1.70 1.76 0.93 0.71 96.85 144.63 1.65 1.65 1.62 138.41 @p—è ˆëÿÿÿ 2011:11:16:18:20:00 0.58 0.00 1022.23 105.09 90.32 0.00 0.00 2.11 2.17 1.62 0.58 113.67 135.12 2.32 2.32 2.23 136.75 @p—è ˆëÿÿÿ 2011:11:16:18:25:00 0.53 0.00 1022.26 128.93 90.58 0.00 0.00 1.48 2.24 1.28 0.53 102.67 154.86 1.50 1.50 1.42 154.22 @p—è ˆëÿÿÿ 2011:11:16:18:30:00 0.61 0.00 1022.25 83.81 90.67 0.00 0.00 2.12 2.57 1.63 0.61 101.36 135.48 2.76 2.76 2.52 135.18 @p—è ˆëÿÿÿ 2011:11:16:18:35:00 0.34 0.00 1022.25 116.04 90.67 0.00 0.00 1.60 2.86 1.60 0.34 98.59 157.73 1.75 1.80 1.73 155.15 @p—è ˆëÿÿÿ 2011:11:16:18:40:00 0.61 0.00 1022.31 102.04 92.07 0.00 0.00 1.92 2.00 1.30 0.61 118.94 141.94 2.03 2.11 2.03 139.82 @p—è ˆëÿÿÿ 2011:11:16:18:45:00 0.47 0.00 1022.28 84.48 91.19 0.00 0.00 1.04 2.35 1.53 0.47 105.55 120.22 1.27 1.41 1.31 133.97 @p—è ˆëÿÿÿ 2011:11:16:18:50:00 0.61 0.00 1022.31 127.57 91.81 0.00 0.00 1.48 2.39 1.45 0.61 100.12 170.83 1.70 1.83 1.70 154.39 @p—è ˆëÿÿÿ 2011:11:16:18:55:00 0.42 0.00 1022.32 104.08 91.63 0.00 0.00 1.30 2.51 1.84 0.42 121.60 140.59 2.29 2.50 2.42 143.11 @p—è ˆëÿÿÿ 2011:11:16:19:00:00 0.37 0.00 1022.37 72.19 92.07 0.00 0.00 1.28 2.59 2.06 0.37 100.65 170.83 1.50 1.77 1.61 176.06 @p—è ˆëÿÿÿ 2011:11:16:19:05:00 0.37 0.00 1022.39 121.29 92.07 0.00 0.00 1.85 2.84 2.00 0.37 130.38 144.72 1.86 1.91 1.82 147.37 @p—è ˆëÿÿÿ 2011:11:16:19:10:00 0.53 0.00 1022.42 121.46 91.98 0.00 0.00 1.36 2.17 1.33 0.53 109.11 153.51 1.51 1.51 1.44 146.75 @p—è ˆëÿÿÿ 2011:11:16:19:15:00 0.53 0.00 1022.42 95.34 91.89 0.00 0.00 2.80 3.53 1.87 0.53 114.81 117.17 2.71 3.06 2.90 125.75 @p—è ˆëÿÿÿ 2011:11:16:19:20:00 0.21 0.00 1022.45 122.74 92.42 0.00 0.00 1.91 3.53 2.27 0.21 112.20 150.46 1.66 1.83 1.73 142.63 @p—è ˆëÿÿÿ 2011:11:16:19:25:00 0.45 0.00 1022.46 141.74 93.38 0.00 0.00 1.88 2.53 1.68 0.45 113.00 172.09 2.11 2.28 2.05 164.00 @p—è ˆëÿÿÿ 2011:11:16:19:30:00 0.32 0.00 1022.46 108.74 92.51 0.00 0.00 1.72 2.60 1.73 0.32 117.83 162.22 1.67 1.81 1.71 156.20 @p—è ˆëÿÿÿ 2011:11:16:19:35:00 0.47 0.00 1022.48 138.00 92.85 0.00 0.00 1.55 2.05 1.59 0.47 133.76 159.88 1.10 1.11 1.08 125.45 @p—è ˆëÿÿÿ 2011:11:16:19:40:00 0.53 0.00 1022.45 114.00 92.42 0.00 0.00 2.11 2.21 1.45 0.53 126.48 120.85 2.00 2.10 2.05 124.98 @p—è ˆëÿÿÿ 2011:11:16:19:45:00 0.50 0.00 1022.46 71.61 92.42 0.00 0.00 1.08 2.29 1.63 0.50 108.15 150.55 1.40 1.40 1.32 137.75 @p—è ˆëÿÿÿ 2011:11:16:19:50:00 0.53 0.00 1022.48 117.48 92.59 0.00 0.00 1.82 2.66 1.72 0.53 120.02 148.75 1.54 1.73 1.65 143.64 @p—è ˆëÿÿÿ 2011:11:16:19:55:00 0.42 0.00 1022.50 112.05 92.51 0.00 0.00 2.00 2.67 1.83 0.42 119.97 146.15 1.81 2.11 1.98 138.55 @p—è ˆëÿÿÿ 2011:11:16:20:00:00 0.47 0.00 1022.46 159.55 92.59 0.00 0.00 2.53 3.23 2.15 0.47 131.10 181.08 2.29 2.48 2.30 174.93 @p—è ˆëÿÿÿ 2011:11:16:20:05:00 0.61 0.00 1022.51 144.37 92.42 0.00 0.00 1.58 2.53 1.27 0.61 153.71 174.96 1.14 1.38 1.19 182.18 @p—è ˆëÿÿÿ 2011:11:16:20:10:00 0.79 0.00 1022.51 138.26 92.42 0.00 0.00 2.13 2.38 1.27 0.79 144.12 157.64 1.87 1.89 1.87 160.06 @p—è ˆëÿÿÿ 2011:11:16:20:15:00 0.61 0.00 1022.48 136.82 91.19 0.00 0.00 1.35 2.13 1.36 0.61 140.32 176.30 1.20 1.28 1.20 179.17 @p—è ˆëÿÿÿ 2011:11:16:20:20:00 0.68 0.00 1022.53 137.50 91.89 0.00 0.00 1.00 2.46 1.62 0.68 136.90 161.05 0.96 1.22 1.06 160.56 @p—è ˆëÿÿÿ 2011:11:16:20:25:00 0.79 0.00 1022.51 148.61 91.11 0.00 0.00 1.08 2.09 1.19 0.79 133.90 189.26 0.94 0.94 0.89 180.23 @p—è ˆëÿÿÿ 2011:11:16:20:30:00 0.76 0.00 1022.56 122.06 91.46 0.00 0.00 2.42 2.42 1.17 0.76 122.77 164.28 2.38 2.53 2.44 164.05 @p—è ˆëÿÿÿ 2011:11:16:20:35:00 0.66 0.00 1022.56 127.23 92.24 0.00 0.00 1.58 3.14 2.03 0.66 119.68 179.00 1.54 1.62 1.58 166.56 @p—è ˆëÿÿÿ 2011:11:16:20:40:00 0.61 0.00 1022.56 138.17 91.98 0.00 0.00 1.59 2.58 1.68 0.61 137.73 155.66 1.40 1.40 1.36 169.66 @p—è ˆëÿÿÿ 2011:11:16:20:45:00 0.92 0.00 1022.54 140.04 92.16 0.00 0.00 1.32 2.22 1.46 0.92 153.29 182.51 2.20 2.20 1.94 181.95 @p—è ˆëÿÿÿ 2011:11:16:20:50:00 0.81 0.00 1022.53 165.15 90.85 0.00 0.00 1.50 2.46 1.61 0.81 163.46 196.52 1.62 1.77 1.66 205.79 @p—è ˆëÿÿÿ 2011:11:16:20:55:00 0.87 0.00 1022.56 146.66 91.19 0.00 0.00 1.91 3.17 1.96 0.87 149.73 180.75 1.51 1.55 1.54 187.56 @p—è ˆëÿÿÿ 2011:11:16:21:00:00 0.71 0.00 1022.54 168.29 90.23 0.00 0.00 3.51 4.46 2.10 0.71 146.32 220.81 3.25 3.97 3.63 206.95 @p—è ˆëÿÿÿ 2011:11:16:21:05:00 0.79 0.00 1022.64 166.25 91.02 0.00 0.00 1.38 3.51 2.27 0.79 151.06 199.64 1.79 1.79 1.61 214.72 @p—è ˆëÿÿÿ 2011:11:16:21:10:00 0.97 0.00 1022.64 141.40 90.50 0.00 0.00 1.88 2.30 1.39 0.97 157.39 189.01 1.76 1.98 1.90 184.72 @p—è ˆëÿÿÿ 2011:11:16:21:15:00 0.89 0.00 1022.68 146.91 90.32 0.00 0.00 2.53 3.30 2.02 0.89 167.84 181.67 2.37 2.37 2.20 181.05 @p—è ˆëÿÿÿ 2011:11:16:21:20:00 0.87 0.00 1022.68 145.64 90.67 0.00 0.00 1.65 3.14 1.98 0.87 157.39 181.67 1.56 1.81 1.73 178.90 @p—è ˆëÿÿÿ 2011:11:16:21:25:00 0.97 0.00 1022.71 190.02 90.50 0.00 0.00 2.18 2.82 1.61 0.97 161.27 228.23 2.36 2.40 2.36 222.09 @p—è ˆëÿÿÿ 2011:11:16:21:30:00 1.13 0.00 1022.70 148.18 89.80 0.00 0.00 2.05 3.14 1.67 1.13 187.56 182.51 2.34 2.56 2.40 198.18 @p—è ˆëÿÿÿ 2011:11:16:21:35:00 0.95 0.00 1022.70 182.33 89.45 0.00 0.00 1.53 3.32 1.66 0.95 215.66 226.46 1.81 1.81 1.80 232.91 @p—è ˆëÿÿÿ 2011:11:16:21:40:00 1.21 0.00 1022.73 148.86 90.32 0.00 0.00 0.89 2.36 1.07 1.21 171.16 229.00 1.23 1.34 1.26 197.03 @p—è ˆëÿÿÿ 2011:11:16:21:45:00 1.18 0.00 1022.71 171.85 89.53 0.00 0.00 1.08 1.73 1.20 1.18 181.58 194.91 1.16 1.28 1.20 219.52 @p—è ˆëÿÿÿ 2011:11:16:21:50:00 1.29 0.00 1022.78 241.08 89.62 0.00 0.00 0.00 2.73 1.45 1.29 212.74 180.40 1.21 1.43 1.25 197.54 @p—è ˆëÿÿÿ 2011:11:16:21:55:00 1.10 1.36 1022.78 224.03 88.66 0.00 0.00 1.21 2.77 1.61 1.10 206.25 254.29 1.12 1.12 1.00 214.13 @p—è ˆëÿÿÿ 2011:11:16:22:00:00 1.10 0.00 1022.82 121.80 89.62 0.00 0.00 2.56 2.79 1.89 1.10 174.76 189.51 2.29 2.39 2.27 190.40 @p—è ˆëÿÿÿ 2011:11:16:22:05:00 1.13 0.00 1022.84 184.59 88.92 0.00 0.00 1.52 2.56 1.46 1.13 199.64 237.68 1.77 2.04 1.83 221.56 @p—è ˆëÿÿÿ 2011:11:16:22:10:00 1.23 0.00 1022.90 162.18 89.80 0.00 0.00 1.41 3.11 1.62 1.23 171.76 222.50 1.71 1.76 1.71 226.71 @p—è ˆëÿÿÿ 2011:11:16:22:15:00 1.10 0.68 1022.90 180.58 88.66 0.00 0.00 2.50 3.30 1.61 1.10 182.15 227.13 2.39 2.77 2.54 229.47 @p—è ˆëÿÿÿ 2011:11:16:22:20:00 1.08 0.00 1022.96 146.57 89.53 0.00 0.00 2.19 4.19 2.72 1.08 207.48 199.04 2.33 2.85 2.61 224.90 @p—è ˆëÿÿÿ 2011:11:16:22:25:00 1.02 0.00 1022.96 203.39 88.84 0.00 0.00 1.86 2.89 1.89 1.02 195.53 236.16 1.97 2.03 1.98 235.38 @p—è ˆëÿÿÿ 2011:11:16:22:30:00 1.10 0.00 1023.04 245.01 89.88 0.00 0.00 1.65 3.08 1.70 1.10 220.79 297.75 1.75 2.05 1.85 287.00 @p—è ˆëÿÿÿ 2011:11:16:22:35:00 1.08 1.36 1023.03 221.02 88.84 0.00 0.00 1.47 3.22 2.04 1.08 221.89 269.73 1.21 1.56 1.32 266.44 @p—è ˆëÿÿÿ 2011:11:16:22:40:00 1.26 0.00 1023.09 217.93 89.53 0.00 0.00 0.94 1.66 1.19 1.26 220.94 312.12 0.89 0.92 0.90 259.87 @p—è ˆëÿÿÿ 2011:11:16:22:45:00 1.26 0.00 1023.06 219.52 89.01 0.00 0.00 1.46 1.96 1.34 1.26 192.42 294.50 1.63 1.88 1.78 254.41 @p—è ˆëÿÿÿ 2011:11:16:22:50:00 1.26 0.00 1023.09 200.72 89.10 0.00 0.00 0.81 2.18 1.45 1.26 219.35 202.00 1.15 1.37 1.17 239.37 @p—è ˆëÿÿÿ 2011:11:16:22:55:00 1.39 0.00 1023.09 207.65 89.45 0.00 0.00 1.42 1.78 1.19 1.39 195.39 215.32 0.97 1.22 1.08 229.20 @p—è ˆëÿÿÿ 2011:11:16:23:00:00 1.21 0.00 1023.09 218.85 89.10 0.00 0.00 2.03 2.76 1.38 1.21 196.40 225.87 1.88 2.19 2.05 232.47 @p—è ˆëÿÿÿ 2011:11:16:23:05:00 1.10 0.00 1023.10 180.08 89.36 0.00 0.00 1.88 2.85 2.04 1.10 183.91 247.80 2.66 2.66 2.57 246.40 @p—è ˆëÿÿÿ 2011:11:16:23:10:00 0.95 0.00 1023.10 204.89 89.01 0.00 0.00 1.32 2.81 1.91 0.95 221.47 251.85 1.90 1.90 1.80 248.98 @p—è ˆëÿÿÿ 2011:11:16:23:15:00 1.10 0.00 1023.15 206.23 90.06 0.00 0.00 1.26 2.98 1.91 1.10 216.26 244.76 1.76 2.02 1.86 258.04 @p—è ˆëÿÿÿ 2011:11:16:23:20:00 0.84 1.02 1023.14 230.47 89.71 0.00 0.00 1.62 3.98 2.12 0.84 176.82 238.01 1.56 1.89 1.75 246.91 @p—è ˆëÿÿÿ 2011:11:16:23:25:00 0.92 0.00 1023.12 191.27 90.50 0.00 0.00 2.20 3.50 2.20 0.92 188.18 225.53 2.38 2.60 2.46 225.21 @p—è ˆëÿÿÿ 2011:11:16:23:30:00 0.84 0.00 1023.14 227.71 90.67 0.00 0.00 1.26 4.19 2.05 0.84 198.94 210.77 1.37 1.38 1.35 210.56 @p—è ˆëÿÿÿ 2011:11:16:23:35:00 0.89 0.00 1023.12 151.58 90.76 0.00 0.00 2.10 4.21 1.96 0.89 198.62 225.78 2.07 2.07 2.01 230.75 @p—è ˆëÿÿÿ 2011:11:16:23:40:00 0.87 0.00 1023.17 245.09 91.02 0.00 0.00 1.31 3.51 2.12 0.87 196.44 258.68 0.96 1.06 1.01 273.75 @p—è ˆëÿÿÿ 2011:11:16:23:45:00 0.87 0.00 1023.17 188.52 90.93 0.00 0.00 2.06 3.32 2.18 0.87 234.68 244.00 1.91 1.98 1.93 247.04 @p—è ˆëÿÿÿ 2011:11:16:23:50:00 0.81 0.00 1023.23 181.75 91.46 0.00 0.00 2.24 3.16 1.95 0.81 190.49 245.94 2.95 2.95 2.23 229.07 @p—è ˆëÿÿÿ 2011:11:16:23:55:00 0.92 0.00 1023.25 189.77 92.07 0.00 0.00 3.03 3.03 1.96 0.92 177.44 235.65 2.70 2.81 2.76 238.84 @p—è ˆëÿÿÿ