2011:11:14:00:00:00 1.05 0.00 1030.06 153.10 99.50 0.00 0.00 2.66 2.66 1.44 1.05 157.13 207.82 2.05 2.05 2.04 199.80 @p—è ˆëÿÿÿ 2011:11:14:00:05:00 1.10 0.00 1030.06 178.64 99.50 0.00 0.00 1.36 2.87 1.66 1.10 170.12 155.31 1.04 1.26 1.09 153.75 @p—è ˆëÿÿÿ 2011:11:14:00:10:00 1.13 0.00 1030.03 183.92 99.50 0.00 0.00 1.94 2.15 0.65 1.13 174.45 208.83 2.21 2.41 2.31 205.37 @p—è ˆëÿÿÿ 2011:11:14:00:15:00 0.97 0.00 1030.03 105.69 99.50 0.00 0.00 1.81 2.85 1.84 0.97 153.10 137.72 2.25 2.25 2.14 141.85 @p—è ˆëÿÿÿ 2011:11:14:00:20:00 0.87 0.00 1030.03 94.66 99.50 0.00 0.00 0.77 2.22 1.60 0.87 108.75 136.10 1.27 1.27 1.25 135.47 @p—è ˆëÿÿÿ 2011:11:14:00:25:00 0.84 0.00 1030.03 93.22 99.50 0.00 0.00 0.83 1.09 0.59 0.84 93.51 129.02 0.88 0.88 0.86 128.03 @p—è ˆëÿÿÿ 2011:11:14:00:30:00 1.00 0.00 1030.03 111.54 99.50 0.00 0.00 1.88 1.97 0.80 1.00 96.98 154.14 1.60 1.77 1.63 143.19 @p—è ˆëÿÿÿ 2011:11:14:00:35:00 0.89 0.68 1030.00 128.59 99.50 0.00 0.00 0.97 2.11 1.13 0.89 108.39 144.18 1.07 1.08 1.08 143.10 @p—è ˆëÿÿÿ 2011:11:14:00:40:00 1.21 0.00 1030.00 119.43 99.50 0.00 0.00 1.24 1.48 0.53 1.21 127.77 120.94 1.62 1.62 1.53 101.65 @p—è ˆëÿÿÿ 2011:11:14:00:45:00 0.95 1.02 1029.96 118.50 99.50 0.00 0.00 1.75 1.92 1.47 0.95 83.90 152.79 1.01 1.08 1.03 150.32 @p—è ˆëÿÿÿ 2011:11:14:00:50:00 1.08 0.00 1030.00 63.75 99.50 0.00 0.00 2.10 2.28 0.75 1.08 114.62 117.44 1.67 1.93 1.72 122.02 @p—è ˆëÿÿÿ 2011:11:14:00:55:00 0.87 0.00 1029.96 98.82 99.50 0.00 0.00 0.00 2.28 1.45 0.87 77.65 115.11 1.75 1.75 1.71 115.25 @p—è ˆëÿÿÿ 2011:11:14:01:00:00 0.79 0.00 1029.96 116.88 99.50 0.00 0.00 1.63 2.59 1.59 0.79 114.03 154.77 1.51 1.73 1.56 161.41 @p—è ˆëÿÿÿ 2011:11:14:01:05:00 1.00 0.00 1029.93 165.91 99.50 0.00 0.00 0.99 2.02 1.41 1.00 143.49 186.14 1.16 1.25 1.20 204.25 @p—è ˆëÿÿÿ 2011:11:14:01:10:00 0.87 0.34 1029.93 89.74 99.50 0.00 0.00 2.25 2.66 1.22 0.87 145.75 136.82 2.31 2.45 2.35 137.09 @p—è ˆëÿÿÿ 2011:11:14:01:15:00 0.81 0.00 1029.93 117.05 99.50 0.00 0.00 1.00 2.31 1.62 0.81 103.43 112.15 1.50 1.56 1.52 86.60 @p—è ˆëÿÿÿ 2011:11:14:01:20:00 0.84 0.00 1029.87 78.63 99.50 0.00 0.00 1.59 1.77 1.11 0.84 83.43 126.06 1.71 1.71 1.69 126.64 @p—è ˆëÿÿÿ 2011:11:14:01:25:00 0.97 0.00 1029.84 82.47 99.50 0.00 0.00 1.41 1.65 1.18 0.97 80.55 135.12 1.39 1.40 1.38 141.98 @p—è ˆëÿÿÿ 2011:11:14:01:30:00 0.95 0.00 1029.75 81.72 99.50 0.00 0.00 1.23 1.66 1.05 0.95 82.34 134.04 0.90 0.97 0.92 136.64 @p—è ˆëÿÿÿ 2011:11:14:01:35:00 1.21 0.00 1029.75 86.23 99.50 0.00 0.00 0.71 1.75 0.57 1.21 83.75 206.47 0.85 0.95 0.89 194.87 @p—è ˆëÿÿÿ 2011:11:14:01:40:00 1.29 0.00 1029.71 168.96 99.50 0.00 0.00 1.58 2.21 0.83 1.29 121.12 218.19 1.55 1.59 1.57 217.09 @p—è ˆëÿÿÿ 2011:11:14:01:45:00 1.05 0.00 1029.68 156.33 99.50 0.00 0.00 1.66 2.93 1.94 1.05 178.07 217.68 1.90 1.90 1.79 216.88 @p—è ˆëÿÿÿ 2011:11:14:01:50:00 1.16 0.00 1029.65 165.32 99.50 0.00 0.00 1.51 2.65 1.56 1.16 169.13 249.57 2.02 2.13 2.01 248.13 @p—è ˆëÿÿÿ 2011:11:14:01:55:00 1.26 0.00 1029.62 177.19 99.50 0.00 0.00 1.16 1.75 0.48 1.26 166.70 222.25 0.93 0.94 0.93 240.41 @p—è ˆëÿÿÿ 2011:11:14:02:00:00 1.18 0.00 1029.62 136.82 99.50 0.00 0.00 1.70 3.22 1.84 1.18 171.86 200.56 1.61 1.61 1.53 227.72 @p—è ˆëÿÿÿ 2011:11:14:02:05:00 0.89 0.34 1029.62 163.11 99.50 0.00 0.00 1.88 3.12 1.91 0.89 184.57 237.76 1.84 1.93 1.89 253.02 @p—è ˆëÿÿÿ 2011:11:14:02:10:00 0.89 0.00 1029.65 205.65 99.50 0.00 0.00 0.98 3.13 1.98 0.89 179.67 193.14 1.21 1.21 1.20 170.54 @p—è ˆëÿÿÿ 2011:11:14:02:15:00 0.76 0.00 1029.65 166.93 99.50 0.00 0.00 0.00 2.89 1.43 0.76 167.77 204.86 1.00 1.01 1.00 204.78 @p—è ˆëÿÿÿ 2011:11:14:02:20:00 0.74 0.00 1029.68 166.33 99.50 0.00 0.00 2.25 2.28 1.35 0.74 159.94 176.75 1.82 1.85 1.82 181.21 @p—è ˆëÿÿÿ 2011:11:14:02:25:00 0.92 0.00 1029.65 153.61 99.50 0.00 0.00 0.85 2.25 0.90 0.92 159.42 173.52 1.22 1.34 1.27 180.63 @p—è ˆëÿÿÿ 2011:11:14:02:30:00 0.95 0.00 1029.62 155.90 99.50 0.00 0.00 0.95 1.65 0.97 0.95 152.20 174.51 1.30 1.30 1.30 177.97 @p—è ˆëÿÿÿ 2011:11:14:02:35:00 1.16 0.00 1029.62 209.16 99.50 0.00 0.00 1.30 3.10 1.28 1.16 198.55 175.23 1.06 1.12 1.08 182.79 @p—è ˆëÿÿÿ 2011:11:14:02:40:00 1.02 0.00 1029.62 165.83 99.50 0.00 0.00 0.96 2.63 1.14 1.02 170.49 278.62 0.90 1.04 0.93 277.87 @p—è ˆëÿÿÿ 2011:11:14:02:45:00 1.18 0.00 1029.65 170.32 99.50 0.00 0.00 1.15 1.55 0.85 1.18 166.91 191.71 1.12 1.21 1.14 184.81 @p—è ˆëÿÿÿ 2011:11:14:02:50:00 1.13 0.00 1029.59 169.39 99.50 0.00 0.00 0.65 1.52 0.63 1.13 170.23 179.08 0.91 0.98 0.92 182.27 @p—è ˆëÿÿÿ 2011:11:14:02:55:00 1.08 0.00 1029.59 146.49 99.50 0.00 0.00 0.00 2.16 0.60 1.08 160.69 191.54 0.98 1.10 1.00 192.81 @p—è ˆëÿÿÿ 2011:11:14:03:00:00 1.05 0.00 1029.56 172.78 99.50 0.00 0.00 0.82 2.24 1.15 1.05 167.37 223.93 0.93 0.93 0.92 212.33 @p—è ˆëÿÿÿ 2011:11:14:03:05:00 1.00 0.00 1029.56 165.15 99.50 0.00 0.00 0.91 1.64 1.05 1.00 167.66 188.67 0.70 0.71 0.70 188.16 @p—è ˆëÿÿÿ 2011:11:14:03:10:00 1.29 0.00 1029.56 165.15 99.50 0.00 0.00 0.00 0.91 0.11 1.29 165.15 137.72 0.58 0.58 0.28 -99992.00 @p—è ˆëÿÿÿ 2011:11:14:03:15:00 0.87 4.77 1029.56 57.24 99.50 0.00 0.00 1.21 2.46 0.76 0.87 125.73 129.38 1.33 1.33 1.33 131.66 @p—è ˆëÿÿÿ 2011:11:14:03:20:00 0.89 0.00 1029.56 57.40 99.50 0.00 0.00 1.23 1.50 0.98 0.89 58.35 127.67 1.34 1.34 1.23 116.77 @p—è ˆëÿÿÿ 2011:11:14:03:25:00 0.63 0.00 1029.53 59.33 99.50 0.00 0.00 0.76 1.58 1.00 0.63 58.63 138.26 1.33 1.33 1.31 139.61 @p—è ˆëÿÿÿ 2011:11:14:03:30:00 0.79 0.00 1029.53 61.58 99.50 0.00 0.00 0.78 1.63 0.70 0.79 61.44 154.59 0.98 1.09 1.00 161.36 @p—è ˆëÿÿÿ 2011:11:14:03:35:00 0.79 0.00 1029.50 147.93 99.50 0.00 0.00 2.36 2.53 0.76 0.79 67.19 218.36 1.98 2.09 2.02 220.64 @p—è ˆëÿÿÿ 2011:11:14:03:40:00 0.76 0.00 1029.50 193.78 99.50 0.00 0.00 0.91 2.64 1.37 0.76 191.42 215.66 1.85 1.87 1.86 215.75 @p—è ˆëÿÿÿ 2011:11:14:03:45:00 0.89 0.00 1029.50 219.52 99.50 0.00 0.00 1.98 2.05 1.46 0.89 184.78 261.29 1.63 1.63 1.58 265.90 @p—è ˆëÿÿÿ 2011:11:14:03:50:00 0.79 0.00 1029.50 165.57 99.50 0.00 0.00 1.03 2.33 1.41 0.79 194.00 269.13 0.73 0.77 0.75 269.01 @p—è ˆëÿÿÿ 2011:11:14:03:55:00 1.13 0.00 1029.53 165.57 99.50 0.00 0.00 0.00 1.03 0.36 1.13 165.57 114.84 0.93 0.94 0.93 117.04 @p—è ˆëÿÿÿ 2011:11:14:04:00:00 0.79 0.00 1029.46 82.89 99.50 0.00 0.00 1.24 1.56 1.07 0.79 98.30 134.94 1.22 1.22 1.19 137.86 @p—è ˆëÿÿÿ 2011:11:14:04:05:00 0.76 0.00 1029.43 81.39 99.50 0.00 0.00 1.21 1.64 1.13 0.76 81.86 128.93 1.34 1.34 1.33 129.78 @p—è ˆëÿÿÿ 2011:11:14:04:10:00 0.68 0.00 1029.37 91.27 99.50 0.00 0.00 1.12 1.59 1.15 0.68 86.24 191.12 0.94 1.02 0.97 190.75 @p—è ˆëÿÿÿ 2011:11:14:04:15:00 0.87 0.00 1029.34 88.74 99.50 0.00 0.00 1.24 1.67 0.38 0.87 91.18 129.65 1.39 1.48 1.41 131.44 @p—è ˆëÿÿÿ 2011:11:14:04:20:00 0.81 0.00 1029.28 89.91 99.50 0.00 0.00 0.00 1.39 0.63 0.81 89.76 83.98 0.77 0.80 0.77 89.09 @p—è ˆëÿÿÿ 2011:11:14:04:25:00 0.81 0.00 1029.28 90.16 99.50 0.00 0.00 0.78 1.35 0.72 0.81 89.32 161.50 1.09 1.18 1.12 161.05 @p—è ˆëÿÿÿ 2011:11:14:04:30:00 0.61 0.00 1029.25 137.41 99.50 0.00 0.00 1.62 2.22 1.37 0.61 116.29 101.65 1.18 1.27 1.23 122.82 @p—è ˆëÿÿÿ 2011:11:14:04:35:00 0.42 0.00 1029.25 113.24 99.50 0.00 0.00 1.77 2.13 1.36 0.42 107.11 149.20 1.67 1.84 1.69 131.80 @p—è ˆëÿÿÿ 2011:11:14:04:40:00 0.45 0.00 1029.25 48.55 99.50 0.00 0.00 1.20 2.34 1.44 0.45 79.17 118.16 1.46 1.55 1.50 113.22 @p—è ˆëÿÿÿ 2011:11:14:04:45:00 0.42 0.00 1029.25 51.80 99.50 0.00 0.00 0.96 1.76 0.68 0.42 50.90 146.33 0.75 0.80 0.77 146.25 @p—è ˆëÿÿÿ 2011:11:14:04:50:00 0.79 0.00 1029.25 51.97 99.50 0.00 0.00 0.00 1.55 0.44 0.79 51.87 181.16 1.25 1.25 1.22 177.75 @p—è ˆëÿÿÿ 2011:11:14:04:55:00 0.71 0.00 1029.25 53.64 99.50 0.00 0.00 1.14 1.40 0.40 0.71 52.08 95.28 1.81 1.82 1.82 108.56 @p—è ˆëÿÿÿ 2011:11:14:05:00:00 0.66 0.00 1029.25 60.50 99.50 0.00 0.00 0.90 2.25 1.23 0.66 59.05 103.62 1.25 1.25 1.25 103.04 @p—è ˆëÿÿÿ 2011:11:14:05:05:00 0.40 0.34 1029.25 54.23 99.50 0.00 0.00 1.25 2.18 1.21 0.40 59.10 110.62 1.26 1.43 1.29 127.09 @p—è ˆëÿÿÿ 2011:11:14:05:10:00 0.63 0.00 1029.25 124.26 99.50 0.00 0.00 1.79 2.34 1.02 0.63 66.40 127.67 1.81 1.81 1.77 133.06 @p—è ˆëÿÿÿ 2011:11:14:05:15:00 0.34 1.36 1029.18 140.04 99.50 0.00 0.00 2.19 2.82 1.16 0.34 112.65 165.18 2.55 2.76 2.60 163.43 @p—è ˆëÿÿÿ 2011:11:14:05:20:00 0.40 0.00 1029.18 127.23 99.50 0.00 0.00 0.67 2.19 1.39 0.40 122.39 185.80 1.12 1.12 1.10 183.02 @p—è ˆëÿÿÿ 2011:11:14:05:25:00 0.53 0.00 1029.12 146.66 99.50 0.00 0.00 0.90 2.03 1.04 0.53 146.93 196.94 0.89 0.94 0.91 197.78 @p—è ˆëÿÿÿ 2011:11:14:05:30:00 0.50 0.00 1029.12 76.37 99.50 0.00 0.00 1.74 1.80 0.74 0.50 139.49 116.72 1.73 1.73 1.72 117.17 @p—è ˆëÿÿÿ 2011:11:14:05:35:00 0.37 0.00 1029.09 110.78 99.50 0.00 0.00 1.49 2.42 1.60 0.37 100.67 150.19 1.76 1.80 1.78 156.65 @p—è ˆëÿÿÿ 2011:11:14:05:40:00 0.27 0.00 1029.06 125.28 99.50 0.00 0.00 0.97 2.15 1.44 0.27 121.17 162.13 1.14 1.46 1.25 173.70 @p—è ˆëÿÿÿ 2011:11:14:05:45:00 0.32 0.00 1029.03 133.59 99.50 0.00 0.00 1.35 2.95 1.78 0.32 128.45 231.35 1.36 1.61 1.45 181.37 @p—è ˆëÿÿÿ 2011:11:14:05:50:00 0.45 0.00 1028.96 135.80 99.50 0.00 0.00 0.00 1.47 0.50 0.45 134.08 201.75 0.69 0.69 0.67 202.22 @p—è ˆëÿÿÿ 2011:11:14:05:55:00 0.58 0.00 1028.93 106.96 99.50 0.00 0.00 1.90 2.50 1.28 0.58 140.61 103.26 1.90 2.00 1.95 125.54 @p—è ˆëÿÿÿ 2011:11:14:06:00:00 0.03 0.00 1028.87 104.41 99.50 0.00 0.00 2.57 3.85 2.18 0.03 117.80 142.20 2.78 2.78 2.65 139.48 @p—è ˆëÿÿÿ 2011:11:14:06:05:00 -0.01 0.00 1028.84 119.34 99.50 0.00 0.00 1.50 3.74 2.22 -0.01 117.70 140.59 1.73 1.73 1.59 148.31 @p—è ˆëÿÿÿ 2011:11:14:06:10:00 0.06 0.00 1028.75 111.96 99.50 0.00 0.00 2.41 3.06 1.79 0.06 114.11 162.57 2.64 3.15 2.82 143.19 @p—è ˆëÿÿÿ 2011:11:14:06:15:00 -0.25 0.00 1028.68 161.16 99.50 0.00 0.00 1.39 3.79 2.40 -0.25 120.98 169.66 2.10 2.10 1.89 179.45 @p—è ˆëÿÿÿ 2011:11:14:06:20:00 -0.19 0.00 1028.68 127.06 99.50 0.00 0.00 1.73 4.06 2.54 -0.19 126.45 146.51 2.35 2.35 2.23 141.25 @p—è ˆëÿÿÿ 2011:11:14:06:25:00 -0.17 0.00 1028.65 114.00 99.50 0.00 0.00 1.13 2.10 1.60 -0.17 114.19 154.68 1.26 1.30 1.29 152.34 @p—è ˆëÿÿÿ 2011:11:14:06:30:00 0.06 0.00 1028.62 100.43 99.50 0.00 0.00 1.35 3.07 1.42 0.06 108.30 102.19 1.92 2.56 2.15 172.86 @p—è ˆëÿÿÿ 2011:11:14:06:35:00 -0.06 0.00 1028.56 112.39 99.50 0.00 0.00 1.86 2.80 1.23 -0.06 108.72 147.95 1.89 2.00 1.93 149.81 @p—è ˆëÿÿÿ 2011:11:14:06:40:00 0.06 0.00 1028.56 160.06 99.50 0.00 0.00 0.98 3.32 1.80 0.06 133.20 202.50 1.09 1.50 1.22 203.29 @p—è ˆëÿÿÿ 2011:11:14:06:45:00 0.03 0.00 1028.53 152.08 99.50 0.00 0.00 0.00 2.25 1.22 0.03 160.18 191.88 0.54 0.62 0.56 220.46 @p—è ˆëÿÿÿ 2011:11:14:06:50:00 0.42 0.00 1028.53 125.54 99.50 0.00 0.00 0.81 1.14 0.29 0.42 145.58 175.05 1.51 1.63 1.53 162.50 @p—è ˆëÿÿÿ 2011:11:14:06:55:00 0.42 0.00 1028.53 162.77 99.50 0.00 0.00 1.25 2.66 0.85 0.42 148.44 131.26 1.19 1.25 1.21 134.16 @p—è ˆëÿÿÿ 2011:11:14:07:00:00 0.32 0.00 1028.53 118.75 99.50 0.00 0.00 2.05 2.41 1.30 0.32 144.76 131.80 2.02 2.05 2.03 140.41 @p—è ˆëÿÿÿ 2011:11:14:07:05:00 0.11 0.00 1028.46 99.58 99.50 0.00 0.00 0.00 2.28 1.20 0.11 104.00 127.67 0.85 0.91 0.88 136.20 @p—è ˆëÿÿÿ 2011:11:14:07:10:00 0.27 0.00 1028.46 124.35 99.50 0.00 0.00 1.98 2.35 1.16 0.27 99.45 145.00 1.89 1.89 1.75 147.77 @p—è ˆëÿÿÿ 2011:11:14:07:15:00 0.13 0.00 1028.40 134.10 99.50 0.00 0.00 0.00 2.14 1.28 0.13 129.16 166.25 0.75 0.75 0.71 168.62 @p—è ˆëÿÿÿ 2011:11:14:07:20:00 0.37 0.00 1028.40 122.14 99.50 0.00 0.00 1.57 2.02 0.52 0.37 131.95 147.32 1.87 1.89 1.87 147.56 @p—è ˆëÿÿÿ 2011:11:14:07:25:00 0.11 0.00 1028.37 66.09 99.50 0.00 0.00 1.12 2.49 1.71 0.11 107.12 187.07 1.20 1.29 1.20 115.81 @p—è ˆëÿÿÿ 2011:11:14:07:30:00 0.11 0.00 1028.37 108.23 99.50 0.00 0.00 2.08 2.58 1.43 0.11 72.51 139.69 2.62 2.62 2.48 152.89 @p—è ˆëÿÿÿ 2011:11:14:07:35:00 -0.06 0.34 1028.37 121.38 99.50 0.00 0.00 1.52 2.69 1.93 -0.06 125.38 147.41 1.34 1.34 1.32 140.44 @p—è ˆëÿÿÿ 2011:11:14:07:40:00 0.16 0.00 1028.37 152.08 99.50 0.00 0.00 0.00 1.81 1.25 0.16 134.70 193.06 1.54 1.54 1.43 210.21 @p—è ˆëÿÿÿ 2011:11:14:07:45:00 0.53 0.00 1028.34 173.80 99.50 0.00 0.00 0.00 1.69 0.63 0.53 173.34 132.70 0.97 0.97 0.89 175.37 @p—è ˆëÿÿÿ 2011:11:14:07:50:00 0.58 2.73 1028.31 173.80 99.50 0.00 0.00 0.00 1.03 0.18 0.58 173.80 182.77 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:11:14:07:55:00 0.42 5.11 1028.28 113.75 99.50 0.00 0.00 0.85 1.64 0.92 0.42 150.57 189.34 1.35 1.54 1.44 162.16 @p—è ˆëÿÿÿ 2011:11:14:08:00:00 0.16 4.43 1028.28 137.50 99.50 0.00 0.00 0.00 2.56 1.55 0.16 132.28 201.50 0.66 0.66 0.63 210.66 @p—è ˆëÿÿÿ 2011:11:14:08:05:00 0.55 4.09 1028.28 129.01 99.50 0.00 0.00 1.02 1.44 0.65 0.55 134.51 104.25 1.48 1.52 1.50 96.00 @p—è ˆëÿÿÿ 2011:11:14:08:10:00 0.03 13.31 1028.18 122.99 99.50 0.00 0.00 2.33 2.55 1.67 0.03 98.63 165.27 2.17 2.25 2.21 157.73 @p—è ˆëÿÿÿ 2011:11:14:08:15:00 0.11 9.55 1028.18 78.88 99.50 0.00 0.00 1.37 2.48 1.53 0.11 117.57 122.47 1.25 1.54 1.33 115.80 @p—è ˆëÿÿÿ 2011:11:14:08:20:00 0.00 12.62 1028.15 64.25 99.50 0.00 0.00 0.91 2.20 1.27 0.00 68.50 135.21 1.06 1.08 1.07 118.31 @p—è ˆëÿÿÿ 2011:11:14:08:25:00 0.21 12.62 1028.15 129.27 99.50 0.00 0.00 2.53 2.57 1.08 0.21 89.41 167.60 2.06 2.12 2.10 167.51 @p—è ˆëÿÿÿ 2011:11:14:08:30:00 0.27 19.11 1028.12 66.26 99.50 0.00 0.00 1.75 2.74 1.21 0.27 133.57 129.47 1.76 1.85 1.80 130.72 @p—è ˆëÿÿÿ 2011:11:14:08:35:00 -0.01 21.50 1028.12 56.07 99.50 0.00 0.00 1.02 2.40 1.58 -0.01 81.18 110.71 1.32 1.38 1.35 111.16 @p—è ˆëÿÿÿ 2011:11:14:08:40:00 -0.14 24.23 1028.12 135.21 99.50 0.00 0.00 2.14 2.84 1.59 -0.14 87.64 153.42 1.63 1.75 1.70 157.01 @p—è ˆëÿÿÿ 2011:11:14:08:45:00 -0.06 21.16 1028.12 73.61 99.50 0.00 0.00 1.07 2.14 1.08 -0.06 102.41 54.07 1.21 1.23 1.19 50.55 @p—è ˆëÿÿÿ 2011:11:14:08:50:00 0.32 17.06 1028.09 73.78 99.50 0.00 0.00 0.00 1.48 0.78 0.32 73.63 155.50 0.70 0.77 0.71 151.75 @p—è ˆëÿÿÿ 2011:11:14:08:55:00 0.16 33.10 1028.00 118.66 99.50 0.00 0.00 2.36 2.36 0.82 0.16 87.41 147.32 1.90 1.93 1.89 152.11 @p—è ˆëÿÿÿ 2011:11:14:09:00:00 0.24 28.32 1027.96 122.99 99.50 0.00 0.00 1.90 2.37 1.24 0.24 114.04 97.52 1.05 1.23 1.10 119.39 @p—è ˆëÿÿÿ 2011:11:14:09:05:00 0.13 36.51 1027.87 129.10 99.50 0.00 0.00 0.64 2.24 1.25 0.13 135.20 168.59 1.53 1.53 1.40 156.05 @p—è ˆëÿÿÿ 2011:11:14:09:10:00 -0.04 34.12 1027.87 118.92 99.50 0.00 0.00 2.35 2.51 1.67 -0.04 120.68 139.87 2.66 2.75 2.61 141.73 @p—è ˆëÿÿÿ 2011:11:14:09:15:00 -0.30 41.29 1027.87 51.22 99.50 0.00 0.00 1.83 2.62 1.87 -0.30 79.68 99.50 1.79 1.79 1.75 97.97 @p—è ˆëÿÿÿ 2011:11:14:09:20:00 -0.12 32.08 1027.90 60.16 99.50 0.00 0.00 1.39 2.03 1.36 -0.12 55.23 125.61 1.64 1.64 1.51 117.75 @p—è ˆëÿÿÿ 2011:11:14:09:25:00 0.08 36.85 1027.87 60.00 99.50 0.00 0.00 1.45 1.45 0.87 0.08 60.41 89.09 1.67 1.67 1.61 95.82 @p—è ˆëÿÿÿ 2011:11:14:09:30:00 0.08 41.97 1027.84 67.60 99.50 0.00 0.00 0.94 1.52 0.99 0.08 64.91 140.23 0.98 1.05 1.00 140.95 @p—è ˆëÿÿÿ 2011:11:14:09:35:00 0.37 41.63 1027.78 69.44 99.50 0.00 0.00 0.61 1.85 0.87 0.37 67.85 124.80 1.51 1.53 1.50 128.15 @p—è ˆëÿÿÿ 2011:11:14:09:40:00 0.06 54.26 1027.71 53.39 99.50 0.00 0.00 1.11 2.88 1.62 0.06 95.75 110.26 1.37 1.37 1.30 119.83 @p—è ˆëÿÿÿ 2011:11:14:09:45:00 0.29 45.39 1027.71 59.58 99.50 0.00 0.00 1.44 1.83 1.08 0.29 55.34 110.26 1.50 1.50 1.45 109.69 @p—è ˆëÿÿÿ 2011:11:14:09:50:00 0.00 59.38 1027.68 109.59 99.50 0.00 0.00 1.49 3.21 1.73 0.00 92.75 155.75 1.23 1.43 1.31 149.92 @p—è ˆëÿÿÿ 2011:11:14:09:55:00 0.24 58.36 1027.68 137.75 99.50 0.00 0.00 1.99 2.25 1.39 0.24 120.57 178.28 1.45 1.71 1.53 180.92 @p—è ˆëÿÿÿ 2011:11:14:10:00:00 0.37 68.59 1027.62 118.92 99.50 0.00 0.00 1.49 2.21 1.38 0.37 136.30 158.00 1.50 1.54 1.50 148.51 @p—è ˆëÿÿÿ 2011:11:14:10:05:00 0.45 73.37 1027.62 55.31 99.50 0.00 0.00 1.42 2.06 1.07 0.45 103.38 145.61 1.82 1.90 1.86 145.91 @p—è ˆëÿÿÿ 2011:11:14:10:10:00 0.37 71.66 1027.56 124.18 99.50 0.00 0.00 2.77 3.23 1.56 0.37 87.49 149.92 2.21 2.57 2.39 148.57 @p—è ˆëÿÿÿ 2011:11:14:10:15:00 0.00 86.00 1027.53 142.75 99.50 0.00 0.00 1.94 3.13 2.15 0.00 140.99 183.10 1.69 1.94 1.77 168.22 @p—è ˆëÿÿÿ 2011:11:14:10:20:00 0.34 79.17 1027.46 162.94 99.50 0.00 0.00 0.75 2.62 1.48 0.34 154.08 184.29 1.43 1.44 1.43 184.41 @p—è ˆëÿÿÿ 2011:11:14:10:25:00 0.58 80.88 1027.43 163.20 99.50 0.00 0.00 0.61 1.59 0.89 0.58 160.96 197.19 0.71 0.73 0.72 190.33 @p—è ˆëÿÿÿ 2011:11:14:10:30:00 1.13 77.13 1027.43 165.74 99.50 0.00 0.00 0.72 1.70 0.51 1.13 161.63 185.38 0.90 0.96 0.94 126.07 @p—è ˆëÿÿÿ 2011:11:14:10:35:00 1.10 89.75 1027.40 119.00 99.50 0.00 0.00 1.02 1.69 0.98 1.10 133.15 183.70 1.39 1.44 1.37 188.95 @p—è ˆëÿÿÿ 2011:11:14:10:40:00 0.97 91.12 1027.37 141.65 99.50 0.00 0.00 0.00 2.52 1.22 0.97 134.72 182.09 0.82 0.85 0.80 153.16 @p—è ˆëÿÿÿ 2011:11:14:10:45:00 1.05 89.07 1027.28 156.50 99.50 0.00 0.00 0.93 2.24 1.27 1.05 139.85 78.52 0.81 0.95 0.83 122.03 @p—è ˆëÿÿÿ 2011:11:14:10:50:00 0.89 93.51 1027.28 170.15 99.50 0.00 0.00 1.43 2.33 1.50 0.89 162.69 235.82 1.46 1.73 1.50 224.15 @p—è ˆëÿÿÿ 2011:11:14:10:55:00 1.23 81.91 1027.28 182.00 99.50 0.00 0.00 1.37 1.58 0.96 1.23 181.63 149.56 1.23 1.23 1.15 149.84 @p—è ˆëÿÿÿ 2011:11:14:11:00:00 0.95 87.71 1027.25 74.12 99.50 0.00 0.00 0.89 2.22 1.19 0.95 129.05 138.80 0.91 0.95 0.94 137.72 @p—è ˆëÿÿÿ 2011:11:14:11:05:00 1.23 76.78 1027.21 52.14 99.50 0.00 0.00 2.07 2.08 1.00 1.23 73.49 92.23 1.77 1.90 1.81 94.50 @p—è ˆëÿÿÿ 2011:11:14:11:10:00 1.00 82.59 1027.18 135.03 99.50 0.00 0.00 1.01 2.41 1.26 1.00 97.81 97.34 1.12 1.21 1.11 139.04 @p—è ˆëÿÿÿ 2011:11:14:11:15:00 0.95 85.66 1027.18 5.93 99.50 0.00 0.00 1.17 2.71 1.65 0.95 35.50 77.54 1.59 1.59 1.50 59.54 @p—è ˆëÿÿÿ 2011:11:14:11:20:00 1.02 82.59 1027.18 117.22 99.50 0.00 0.00 1.77 2.29 1.03 1.02 33.41 146.51 1.30 1.67 1.39 126.47 @p—è ˆëÿÿÿ 2011:11:14:11:25:00 1.00 73.03 1027.18 110.18 99.50 0.00 0.00 0.00 2.13 1.08 1.00 96.61 180.50 0.81 0.95 0.87 165.36 @p—è ˆëÿÿÿ 2011:11:14:11:30:00 1.00 78.15 1027.15 106.45 99.50 0.00 0.00 0.71 2.28 1.13 1.00 116.85 149.65 0.94 0.94 0.90 141.16 @p—è ˆëÿÿÿ 2011:11:14:11:35:00 0.71 83.95 1027.12 117.90 99.50 0.00 0.00 1.44 3.61 1.56 0.71 101.43 169.22 2.12 2.12 2.05 184.61 @p—è ˆëÿÿÿ 2011:11:14:11:40:00 1.18 80.88 1027.06 88.74 99.50 0.00 0.00 0.67 1.45 0.96 1.18 97.90 127.04 1.12 1.26 1.19 123.48 @p—è ˆëÿÿÿ 2011:11:14:11:45:00 0.81 89.07 1026.96 81.97 99.50 0.00 0.00 1.55 3.23 1.74 0.81 121.25 115.29 1.55 1.55 1.26 116.27 @p—è ˆëÿÿÿ 2011:11:14:11:50:00 0.95 85.66 1026.93 70.52 99.50 0.00 0.00 0.96 2.63 1.57 0.95 87.90 130.09 0.68 0.78 0.70 129.64 @p—è ˆëÿÿÿ 2011:11:14:11:55:00 1.18 93.85 1026.78 71.11 99.50 0.00 0.00 1.52 1.60 1.08 1.18 69.63 113.13 1.70 1.90 1.78 116.69 @p—è ˆëÿÿÿ 2011:11:14:12:00:00 1.02 95.90 1026.71 14.45 99.15 0.00 0.00 1.57 2.39 1.64 1.02 47.38 88.73 2.18 2.23 2.15 94.32 @p—è ˆëÿÿÿ 2011:11:14:12:05:00 1.16 86.68 1026.65 48.55 99.50 0.00 0.00 2.43 2.45 1.40 1.16 60.10 90.79 2.56 2.56 2.45 95.58 @p—è ˆëÿÿÿ 2011:11:14:12:10:00 0.84 98.29 1026.56 64.09 98.53 0.00 0.00 1.82 2.96 1.83 0.84 61.20 90.52 2.22 2.42 2.18 84.91 @p—è ˆëÿÿÿ 2011:11:14:12:15:00 0.97 87.02 1026.53 76.54 99.32 0.00 0.00 1.62 2.22 1.44 0.97 62.29 49.78 1.57 1.80 1.68 68.19 @p—è ˆëÿÿÿ 2011:11:14:12:20:00 0.81 73.03 1026.46 75.70 98.53 0.00 0.00 1.72 2.74 1.64 0.81 65.91 131.35 1.51 1.69 1.55 126.38 @p—è ˆëÿÿÿ 2011:11:14:12:25:00 1.02 71.66 1026.46 12.70 99.15 0.00 0.00 1.12 2.14 1.20 1.02 46.54 180.25 0.88 0.97 0.92 137.11 @p—è ˆëÿÿÿ 2011:11:14:12:30:00 1.13 91.46 1026.37 58.07 98.53 0.00 0.00 1.41 2.99 1.43 1.13 31.85 105.96 1.55 1.58 1.56 110.68 @p—è ˆëÿÿÿ 2011:11:14:12:35:00 1.02 79.17 1026.34 57.07 98.71 0.00 0.00 1.05 1.93 1.20 1.02 58.81 137.63 0.87 0.94 0.87 125.52 @p—è ˆëÿÿÿ 2011:11:14:12:40:00 1.08 82.59 1026.25 0.00 98.88 0.00 0.00 1.01 2.14 1.28 1.08 18.48 108.92 1.01 1.23 1.10 110.44 @p—è ˆëÿÿÿ 2011:11:14:12:45:00 1.16 80.20 1026.18 33.00 98.71 0.00 0.00 1.21 2.10 1.28 1.16 30.81 103.26 1.03 1.11 1.02 117.86 @p—è ˆëÿÿÿ 2011:11:14:12:50:00 1.16 78.83 1026.12 54.56 98.36 0.00 0.00 1.76 2.65 1.55 1.16 51.44 77.18 1.73 2.15 1.95 91.94 @p—è ˆëÿÿÿ 2011:11:14:12:55:00 1.05 70.30 1026.09 31.67 98.27 0.00 0.00 0.98 2.40 1.23 1.05 33.93 113.76 0.92 0.98 0.96 115.77 @p—è ˆëÿÿÿ 2011:11:14:13:00:00 1.36 64.84 1026.09 252.78 98.53 0.00 0.00 0.84 1.78 1.16 1.36 328.78 93.04 0.59 0.61 0.60 91.21 @p—è ˆëÿÿÿ 2011:11:14:13:05:00 1.26 78.15 1026.06 21.89 97.75 0.00 0.00 0.88 2.25 1.21 1.26 334.23 42.70 0.59 0.65 0.61 41.95 @p—è ˆëÿÿÿ 2011:11:14:13:10:00 1.39 82.93 1026.06 21.97 98.36 0.00 0.00 0.79 1.39 0.99 1.39 21.40 170.75 0.66 0.72 0.67 169.66 @p—è ˆëÿÿÿ 2011:11:14:13:15:00 1.21 82.25 1026.00 42.36 97.05 0.00 0.00 1.00 2.95 1.52 1.21 29.97 166.88 0.96 1.17 1.03 197.18 @p—è ˆëÿÿÿ 2011:11:14:13:20:00 0.92 77.47 1026.00 55.90 97.05 0.00 0.00 1.44 3.49 2.11 0.92 40.96 116.90 1.61 1.82 1.68 114.21 @p—è ˆëÿÿÿ 2011:11:14:13:25:00 1.23 66.89 1025.93 93.30 97.92 0.00 0.00 1.76 2.03 1.03 1.23 59.57 164.64 2.10 2.15 2.06 174.25 @p—è ˆëÿÿÿ 2011:11:14:13:30:00 1.18 70.98 1025.84 52.64 97.57 0.00 0.00 1.74 2.78 1.76 1.18 96.50 136.01 1.60 1.85 1.72 96.79 @p—è ˆëÿÿÿ 2011:11:14:13:35:00 1.31 70.30 1025.75 52.39 97.57 0.00 0.00 0.79 2.57 1.54 1.31 41.17 146.42 1.28 1.31 1.29 140.83 @p—è ˆëÿÿÿ 2011:11:14:13:40:00 1.42 59.04 1025.68 51.97 97.40 0.00 0.00 0.97 1.32 0.37 1.42 52.42 81.65 1.01 1.09 1.04 75.75 @p—è ˆëÿÿÿ 2011:11:14:13:45:00 1.55 56.99 1025.59 122.48 97.49 0.00 0.00 2.36 2.66 1.39 1.55 52.41 144.09 3.03 3.03 2.94 147.95 @p—è ˆëÿÿÿ 2011:11:14:13:50:00 0.97 52.90 1025.50 107.04 96.70 0.00 0.00 1.71 3.53 1.88 0.97 114.17 117.62 1.64 1.64 1.57 122.14 @p—è ˆëÿÿÿ 2011:11:14:13:55:00 1.05 59.72 1025.50 128.84 97.66 0.00 0.00 1.70 2.61 1.67 1.05 122.86 95.37 2.38 2.38 2.07 126.13 @p—è ˆëÿÿÿ 2011:11:14:14:00:00 1.23 58.36 1025.43 103.23 97.40 0.00 0.00 1.23 1.90 0.96 1.23 99.61 190.27 1.11 1.11 1.05 167.63 @p—è ˆëÿÿÿ 2011:11:14:14:05:00 1.34 61.77 1025.40 80.80 97.31 0.00 0.00 1.88 2.18 1.33 1.34 114.57 94.20 2.08 2.27 2.17 107.69 @p—è ˆëÿÿÿ 2011:11:14:14:10:00 1.23 61.43 1025.34 63.50 96.87 0.00 0.00 0.85 2.51 1.56 1.23 66.23 74.67 1.04 1.04 0.97 158.37 @p—è ˆëÿÿÿ 2011:11:14:14:15:00 1.23 62.45 1025.34 46.79 97.14 0.00 0.00 2.69 2.79 1.28 1.23 92.08 98.51 2.70 2.82 2.75 90.97 @p—è ˆëÿÿÿ 2011:11:14:14:20:00 1.00 63.48 1025.28 89.58 96.87 0.00 0.00 1.53 2.75 1.85 1.00 62.66 108.92 2.04 2.04 1.94 114.03 @p—è ˆëÿÿÿ 2011:11:14:14:25:00 0.87 58.01 1025.28 92.03 97.66 0.00 0.00 1.85 2.85 1.89 0.87 111.01 141.67 2.35 2.66 2.39 120.10 @p—è ˆëÿÿÿ 2011:11:14:14:30:00 0.66 39.58 1025.28 83.73 98.18 0.00 0.00 1.48 3.19 2.14 0.66 75.14 92.77 2.02 2.09 2.06 105.66 @p—è ˆëÿÿÿ 2011:11:14:14:35:00 0.68 53.92 1025.31 35.18 98.45 0.00 0.00 1.81 3.62 1.69 0.68 41.77 58.73 2.04 2.44 2.19 52.52 @p—è ˆëÿÿÿ 2011:11:14:14:40:00 0.97 43.34 1025.31 32.17 98.88 0.00 0.00 1.13 2.41 1.40 0.97 32.18 85.51 1.11 1.36 1.21 108.53 @p—è ˆëÿÿÿ 2011:11:14:14:45:00 0.71 52.21 1025.28 0.00 97.92 0.00 0.00 1.67 3.01 1.82 0.71 37.04 62.22 2.00 2.27 2.13 53.60 @p—è ˆëÿÿÿ 2011:11:14:14:50:00 0.95 34.46 1025.31 69.27 99.32 0.00 0.00 0.97 2.22 1.27 0.95 16.90 86.67 0.95 0.95 0.88 102.19 @p—è ˆëÿÿÿ 2011:11:14:14:55:00 1.08 40.61 1025.25 80.13 98.71 0.00 0.00 2.74 3.05 1.53 1.08 79.96 126.06 2.88 2.90 2.87 122.02 @p—è ˆëÿÿÿ 2011:11:14:15:00:00 0.87 39.93 1025.21 66.85 98.53 0.00 0.00 1.13 3.58 2.03 0.87 73.89 98.69 0.94 1.13 1.00 105.09 @p—è ˆëÿÿÿ 2011:11:14:15:05:00 0.92 35.49 1025.18 68.52 98.80 0.00 0.00 2.74 3.00 1.44 0.92 84.56 114.39 3.02 3.17 3.12 112.86 @p—è ˆëÿÿÿ 2011:11:14:15:10:00 0.68 36.17 1025.15 40.94 98.45 0.00 0.00 1.53 2.85 1.81 0.68 65.85 99.76 1.95 2.01 1.98 96.87 @p—è ˆëÿÿÿ 2011:11:14:15:15:00 1.10 20.13 1025.15 70.94 99.50 0.00 0.00 0.63 2.15 0.96 1.10 66.17 166.52 0.90 1.03 0.95 162.50 @p—è ˆëÿÿÿ 2011:11:14:15:20:00 1.10 28.66 1025.06 79.80 98.88 0.00 0.00 1.33 2.57 1.47 1.10 120.37 90.34 1.61 2.03 1.75 105.39 @p—è ˆëÿÿÿ 2011:11:14:15:25:00 0.97 27.98 1025.06 114.08 98.53 0.00 0.00 1.10 2.65 1.65 0.97 70.03 115.75 1.26 1.26 1.25 125.00 @p—è ˆëÿÿÿ 2011:11:14:15:30:00 0.92 24.57 1025.00 56.07 97.75 0.00 0.00 1.47 2.46 1.50 0.92 73.38 97.70 1.40 1.40 1.21 101.85 @p—è ˆëÿÿÿ 2011:11:14:15:35:00 1.05 24.57 1024.96 70.10 98.53 0.00 0.00 1.56 1.77 0.99 1.05 62.44 218.53 1.25 1.27 1.25 225.54 @p—è ˆëÿÿÿ 2011:11:14:15:40:00 1.26 22.86 1024.90 139.45 98.27 0.00 0.00 2.46 3.06 1.44 1.26 90.28 151.81 2.26 2.66 2.41 161.21 @p—è ˆëÿÿÿ 2011:11:14:15:45:00 1.02 19.11 1024.90 90.76 98.80 0.00 0.00 1.26 2.61 1.42 1.02 111.39 113.40 1.42 1.44 1.43 109.09 @p—è ˆëÿÿÿ 2011:11:14:15:50:00 1.18 8.87 1024.96 75.37 99.06 0.00 0.00 2.19 2.19 1.21 1.18 68.50 172.45 1.45 1.60 1.53 169.93 @p—è ˆëÿÿÿ 2011:11:14:15:55:00 0.95 22.52 1024.90 191.78 98.18 0.00 0.00 0.68 2.65 1.61 0.95 128.27 142.11 1.04 1.09 1.04 135.83 @p—è ˆëÿÿÿ 2011:11:14:16:00:00 1.18 10.92 1024.90 131.05 98.36 0.00 0.00 2.54 2.54 1.04 1.18 160.43 178.01 2.89 3.15 2.93 181.20 @p—è ˆëÿÿÿ 2011:11:14:16:05:00 0.95 10.58 1024.90 140.21 97.92 0.00 0.00 2.31 2.59 1.77 0.95 152.80 197.78 2.16 2.16 2.11 181.78 @p—è ˆëÿÿÿ 2011:11:14:16:10:00 0.68 6.82 1024.93 114.25 98.45 0.00 0.00 0.89 3.19 2.00 0.68 129.59 213.13 1.18 1.33 1.28 220.32 @p—è ˆëÿÿÿ 2011:11:14:16:15:00 1.08 0.34 1024.93 151.07 98.53 0.00 0.00 0.90 1.91 0.76 1.08 125.73 182.93 1.33 1.53 1.44 186.66 @p—è ˆëÿÿÿ 2011:11:14:16:20:00 0.92 5.46 1024.87 131.64 98.18 0.00 0.00 2.27 2.27 1.46 0.92 133.86 187.00 1.79 1.86 1.83 177.69 @p—è ˆëÿÿÿ 2011:11:14:16:25:00 1.02 1.02 1024.87 90.42 98.88 0.00 0.00 1.18 2.47 1.08 1.02 110.81 118.97 1.89 1.90 1.86 113.09 @p—è ˆëÿÿÿ 2011:11:14:16:30:00 0.53 4.43 1024.81 118.75 98.45 0.00 0.00 3.08 3.34 2.29 0.53 121.19 146.51 2.93 3.09 3.01 148.65 @p—è ˆëÿÿÿ 2011:11:14:16:35:00 0.42 0.00 1024.84 154.37 99.50 0.00 0.00 2.13 3.16 2.27 0.42 120.58 184.54 2.40 2.42 2.29 177.80 @p—è ˆëÿÿÿ 2011:11:14:16:40:00 0.24 1.02 1024.84 152.08 99.50 0.00 0.00 1.90 3.95 2.63 0.24 138.35 197.27 2.50 3.05 2.76 179.97 @p—è ˆëÿÿÿ 2011:11:14:16:45:00 0.19 0.00 1024.84 86.15 99.50 0.00 0.00 1.56 3.39 2.19 0.19 113.86 122.56 2.36 2.42 2.30 119.95 @p—è ˆëÿÿÿ 2011:11:14:16:50:00 0.42 0.00 1024.78 161.67 99.50 0.00 0.00 1.38 2.60 1.52 0.42 115.59 189.85 1.40 1.54 1.44 185.87 @p—è ˆëÿÿÿ 2011:11:14:16:55:00 0.40 0.00 1024.75 120.62 99.50 0.00 0.00 2.24 4.78 1.96 0.40 154.05 196.01 2.70 2.81 2.60 185.70 @p—è ˆëÿÿÿ 2011:11:14:17:00:00 0.45 0.00 1024.71 111.20 99.50 0.00 0.00 1.63 3.80 2.16 0.45 136.37 104.61 2.32 2.32 2.15 140.78 @p—è ˆëÿÿÿ 2011:11:14:17:05:00 -0.01 0.00 1024.71 66.43 99.50 0.00 0.00 2.18 4.84 2.64 -0.01 117.62 118.88 1.98 2.32 2.11 122.76 @p—è ˆëÿÿÿ 2011:11:14:17:10:00 0.24 0.00 1024.68 166.51 99.50 0.00 0.00 2.96 3.10 1.70 0.24 123.94 199.38 3.81 3.81 3.21 210.25 @p—è ˆëÿÿÿ 2011:11:14:17:15:00 -0.01 0.00 1024.62 141.14 99.50 0.00 0.00 2.87 4.76 2.74 -0.01 146.02 158.54 3.53 3.56 3.40 174.00 @p—è ˆëÿÿÿ 2011:11:14:17:20:00 0.00 0.00 1024.62 159.64 99.50 0.00 0.00 0.76 4.33 2.12 0.00 142.08 137.54 0.88 0.88 0.86 137.45 @p—è ˆëÿÿÿ 2011:11:14:17:25:00 0.34 0.00 1024.53 138.60 99.50 0.00 0.00 2.04 2.04 0.68 0.34 154.26 171.82 1.94 1.94 1.77 175.39 @p—è ˆëÿÿÿ 2011:11:14:17:30:00 -0.01 0.00 1024.53 127.66 99.50 0.00 0.00 1.23 3.90 2.30 -0.01 132.80 167.87 1.62 2.01 1.80 158.91 @p—è ˆëÿÿÿ 2011:11:14:17:35:00 0.00 0.00 1024.53 113.66 99.50 0.00 0.00 3.33 3.79 2.15 0.00 112.43 140.59 3.19 3.68 3.36 143.60 @p—è ˆëÿÿÿ 2011:11:14:17:40:00 -0.28 0.00 1024.53 81.80 99.50 0.00 0.00 2.36 3.46 2.37 -0.28 101.34 132.96 2.41 2.45 2.40 132.72 @p—è ˆëÿÿÿ 2011:11:14:17:45:00 -0.04 0.00 1024.53 96.86 99.50 0.00 0.00 0.82 2.48 1.67 -0.04 103.41 150.91 0.77 0.85 0.80 133.23 @p—è ˆëÿÿÿ 2011:11:14:17:50:00 0.11 0.00 1024.46 116.80 99.50 0.00 0.00 1.16 2.33 1.12 0.11 103.20 181.00 2.00 2.00 1.85 186.46 @p—è ˆëÿÿÿ 2011:11:14:17:55:00 0.40 0.00 1024.46 148.18 99.50 0.00 0.00 1.61 2.74 1.54 0.40 154.85 213.05 1.60 1.75 1.62 198.41 @p—è ˆëÿÿÿ 2011:11:14:18:00:00 0.19 0.00 1024.43 167.69 99.50 0.00 0.00 0.94 3.26 1.81 0.19 158.80 218.11 1.12 1.12 1.06 211.52 @p—è ˆëÿÿÿ 2011:11:14:18:05:00 0.58 0.00 1024.46 186.76 99.50 0.00 0.00 1.05 1.72 1.05 0.58 167.85 234.64 1.15 1.15 1.12 234.64 @p—è ˆëÿÿÿ 2011:11:14:18:10:00 0.68 0.00 1024.43 186.93 99.50 0.00 0.00 1.35 2.05 0.83 0.68 190.71 214.40 2.23 2.30 2.22 224.35 @p—è ˆëÿÿÿ 2011:11:14:18:15:00 0.50 0.00 1024.46 97.80 99.50 0.00 0.00 1.53 2.31 1.42 0.50 163.74 139.87 1.89 1.97 1.93 134.33 @p—è ˆëÿÿÿ 2011:11:14:18:20:00 0.34 0.00 1024.46 98.22 99.50 0.00 0.00 1.13 2.33 1.24 0.34 95.38 99.40 1.61 1.77 1.69 100.97 @p—è ˆëÿÿÿ 2011:11:14:18:25:00 -0.01 0.00 1024.43 122.06 99.50 0.00 0.00 1.57 2.27 1.40 -0.01 107.51 149.29 1.43 1.54 1.50 141.96 @p—è ˆëÿÿÿ 2011:11:14:18:30:00 0.06 0.00 1024.43 125.45 99.50 0.00 0.00 0.00 2.34 1.51 0.06 128.07 214.48 1.18 1.19 1.17 214.12 @p—è ˆëÿÿÿ 2011:11:14:18:35:00 0.03 0.00 1024.40 62.25 99.41 0.00 0.00 2.21 2.32 0.95 0.03 114.10 111.61 2.33 2.38 2.32 111.09 @p—è ˆëÿÿÿ 2011:11:14:18:40:00 0.06 0.00 1024.43 64.42 99.50 0.00 0.00 1.79 2.60 1.52 0.06 73.61 119.50 2.16 2.28 2.23 112.91 @p—è ˆëÿÿÿ 2011:11:14:18:45:00 -0.12 0.00 1024.40 104.50 99.50 0.00 0.00 1.07 2.13 1.50 -0.12 77.48 119.68 1.57 1.88 1.71 117.91 @p—è ˆëÿÿÿ 2011:11:14:18:50:00 0.11 0.00 1024.43 103.99 99.50 0.00 0.00 0.00 1.23 0.53 0.11 104.50 201.66 0.94 0.94 0.90 206.57 @p—è ˆëÿÿÿ 2011:11:14:18:55:00 0.42 0.00 1024.37 104.08 99.50 0.00 0.00 0.00 0.00 0.00 0.42 -99997.00 164.46 0.72 0.79 0.73 167.13 @p—è ˆëÿÿÿ 2011:11:14:19:00:00 0.37 0.00 1024.37 102.63 99.50 0.00 0.00 0.00 1.12 0.13 0.37 102.94 161.41 0.85 0.85 0.84 124.73 @p—è ˆëÿÿÿ 2011:11:14:19:05:00 0.34 1.02 1024.31 153.44 99.50 0.00 0.00 2.36 2.63 1.29 0.34 129.75 171.82 1.65 1.75 1.72 175.05 @p—è ˆëÿÿÿ 2011:11:14:19:10:00 0.19 0.00 1024.28 136.90 99.15 0.00 0.00 1.08 2.36 0.78 0.19 150.96 163.56 1.90 1.95 1.89 152.97 @p—è ˆëÿÿÿ 2011:11:14:19:15:00 0.32 0.00 1024.25 153.02 99.50 0.00 0.00 1.01 2.01 1.31 0.32 136.40 244.68 1.34 1.39 1.35 241.01 @p—è ˆëÿÿÿ 2011:11:14:19:20:00 0.21 0.00 1024.18 179.66 99.15 0.00 0.00 3.46 3.57 1.31 0.21 160.56 230.34 3.18 3.63 3.28 225.00 @p—è ˆëÿÿÿ 2011:11:14:19:25:00 0.11 0.00 1024.18 153.44 99.50 0.00 0.00 0.96 3.83 1.89 0.11 164.71 170.29 1.10 1.15 1.13 170.38 @p—è ˆëÿÿÿ 2011:11:14:19:30:00 0.37 0.00 1024.12 178.64 99.50 0.00 0.00 1.94 2.47 1.12 0.37 153.25 213.38 1.71 2.34 1.92 218.51 @p—è ˆëÿÿÿ 2011:11:14:19:35:00 0.16 1.02 1024.12 246.34 99.50 0.00 0.00 1.93 3.65 1.91 0.16 192.81 283.47 1.54 1.54 1.42 287.41 @p—è ˆëÿÿÿ 2011:11:14:19:40:00 0.24 0.00 1024.15 262.55 99.50 0.00 0.00 1.15 2.16 1.60 0.24 260.57 306.75 1.08 1.08 1.04 298.23 @p—è ˆëÿÿÿ 2011:11:14:19:45:00 0.21 3.07 1024.18 206.57 99.50 0.00 0.00 2.22 2.39 1.23 0.21 248.39 248.90 2.07 2.07 2.01 247.54 @p—è ˆëÿÿÿ 2011:11:14:19:50:00 0.34 0.68 1024.18 275.35 99.50 0.00 0.00 1.78 2.45 1.45 0.34 199.21 282.59 1.84 1.84 1.79 289.59 @p—è ˆëÿÿÿ 2011:11:14:19:55:00 0.03 4.09 1024.18 234.81 98.53 0.00 0.00 2.31 2.90 1.69 0.03 255.50 197.61 2.11 2.71 2.21 247.81 @p—è ˆëÿÿÿ 2011:11:14:20:00:00 0.08 0.00 1024.28 249.27 99.41 0.00 0.00 0.00 2.61 1.05 0.08 241.04 166.79 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:11:14:20:05:00 0.29 1.02 1024.28 247.10 99.32 0.00 0.00 1.07 1.36 0.51 0.29 249.45 156.02 1.08 1.18 1.12 252.95 @p—è ˆëÿÿÿ 2011:11:14:20:10:00 0.16 0.00 1024.31 246.76 98.97 0.00 0.00 0.00 1.69 0.89 0.16 247.70 194.83 0.65 0.68 0.66 242.55 @p—è ˆëÿÿÿ 2011:11:14:20:15:00 0.58 0.00 1024.31 247.18 98.97 0.00 0.00 0.71 0.97 0.20 0.58 246.85 101.56 0.77 0.86 0.81 107.73 @p—è ˆëÿÿÿ 2011:11:14:20:20:00 0.53 0.00 1024.25 247.10 98.18 0.00 0.00 0.00 0.71 0.04 0.53 247.10 179.71 0.50 0.53 0.51 182.60 @p—è ˆëÿÿÿ 2011:11:14:20:25:00 0.34 0.68 1024.28 247.93 98.53 0.00 0.00 1.16 1.32 0.59 0.34 247.19 22.19 1.21 1.46 1.30 14.96 @p—è ˆëÿÿÿ 2011:11:14:20:30:00 -0.06 4.77 1024.21 338.17 98.71 0.00 0.00 0.96 2.44 1.52 -0.06 325.87 26.50 1.18 1.18 1.11 19.44 @p—è ˆëÿÿÿ 2011:11:14:20:35:00 -0.06 0.00 1024.25 0.00 99.15 0.00 0.00 1.42 2.05 1.20 -0.06 342.76 88.82 1.60 2.18 1.85 81.48 @p—è ˆëÿÿÿ 2011:11:14:20:40:00 -0.06 0.00 1024.25 21.72 99.41 0.00 0.00 1.56 2.35 1.49 -0.06 1.94 50.76 1.66 1.84 1.77 50.46 @p—è ˆëÿÿÿ 2011:11:14:20:45:00 -0.33 1.70 1024.25 0.00 99.15 0.00 0.00 1.18 2.14 1.50 -0.33 358.70 330.09 1.29 1.55 1.37 317.40 @p—è ˆëÿÿÿ 2011:11:14:20:50:00 0.06 0.00 1024.25 0.00 99.50 0.00 0.00 0.63 1.35 0.94 0.06 360.00 28.37 0.98 1.08 1.00 24.79 @p—è ˆëÿÿÿ 2011:11:14:20:55:00 -0.12 2.04 1024.28 19.38 99.06 0.00 0.00 2.57 2.67 1.35 -0.12 359.52 78.07 2.41 2.62 2.47 79.42 @p—è ˆëÿÿÿ 2011:11:14:21:00:00 0.16 0.00 1024.34 53.14 99.32 0.00 0.00 0.78 2.69 1.12 0.16 50.33 135.39 0.93 1.00 0.96 130.90 @p—è ˆëÿÿÿ 2011:11:14:21:05:00 0.21 1.36 1024.34 50.47 98.88 0.00 0.00 1.52 2.87 1.42 0.21 27.28 145.79 1.38 1.69 1.50 117.53 @p—è ˆëÿÿÿ 2011:11:14:21:10:00 0.08 1.02 1024.34 78.38 98.80 0.00 0.00 1.64 2.65 1.48 0.08 58.42 124.71 1.84 2.13 1.98 115.53 @p—è ˆëÿÿÿ 2011:11:14:21:15:00 0.21 0.00 1024.34 50.13 99.15 0.00 0.00 1.41 1.99 1.16 0.21 69.23 80.31 1.23 1.50 1.33 89.65 @p—è ˆëÿÿÿ 2011:11:14:21:20:00 0.13 0.34 1024.34 24.31 98.88 0.00 0.00 0.82 2.21 1.32 0.13 37.79 117.89 0.77 0.84 0.79 131.59 @p—è ˆëÿÿÿ 2011:11:14:21:25:00 0.13 0.00 1024.34 70.27 99.06 0.00 0.00 1.43 1.99 1.25 0.13 48.75 127.04 1.10 1.32 1.14 129.22 @p—è ˆëÿÿÿ 2011:11:14:21:30:00 0.06 0.00 1024.34 69.44 99.06 0.00 0.00 0.00 1.53 1.02 0.06 69.96 155.93 0.57 0.57 0.53 114.55 @p—è ˆëÿÿÿ 2011:11:14:21:35:00 0.27 0.00 1024.31 69.77 98.97 0.00 0.00 1.17 1.61 0.73 0.27 69.81 109.01 1.19 1.19 1.07 114.19 @p—è ˆëÿÿÿ 2011:11:14:21:40:00 0.19 0.34 1024.28 68.52 98.53 0.00 0.00 0.82 1.41 0.81 0.19 68.67 165.54 1.05 1.13 1.10 153.20 @p—è ˆëÿÿÿ 2011:11:14:21:45:00 0.37 0.00 1024.28 71.53 99.23 0.00 0.00 0.00 1.59 0.74 0.37 70.57 128.30 0.55 0.55 0.53 159.07 @p—è ˆëÿÿÿ 2011:11:14:21:50:00 0.27 0.00 1024.18 54.81 98.36 0.00 0.00 0.86 1.57 0.58 0.27 63.37 75.48 0.64 0.65 0.64 73.21 @p—è ˆëÿÿÿ 2011:11:14:21:55:00 0.45 0.00 1024.15 55.06 98.45 0.00 0.00 0.63 0.88 0.18 0.45 54.92 130.81 0.85 0.86 0.86 138.37 @p—è ˆëÿÿÿ 2011:11:14:22:00:00 0.37 0.00 1024.03 53.89 98.01 0.00 0.00 1.09 1.45 0.80 0.37 54.13 176.39 0.60 0.70 0.63 154.65 @p—è ˆëÿÿÿ 2011:11:14:22:05:00 0.32 0.00 1024.00 53.89 98.10 0.00 0.00 0.00 1.11 0.28 0.32 53.89 97.25 0.76 0.79 0.75 103.15 @p—è ˆëÿÿÿ 2011:11:14:22:10:00 0.47 0.00 1023.93 53.23 98.01 0.00 0.00 1.46 1.46 0.82 0.47 54.02 64.46 1.29 1.36 1.33 60.63 @p—è ˆëÿÿÿ 2011:11:14:22:15:00 0.24 4.09 1023.96 25.40 97.40 0.00 0.00 1.97 2.24 1.44 0.24 42.01 63.75 2.12 2.16 2.12 69.84 @p—è ˆëÿÿÿ 2011:11:14:22:20:00 0.03 0.34 1023.96 7.93 97.92 0.00 0.00 2.13 2.97 1.77 0.03 50.94 75.65 1.91 2.61 2.23 67.59 @p—è ˆëÿÿÿ 2011:11:14:22:25:00 -0.25 0.00 1024.00 28.24 98.18 0.00 0.00 0.82 3.05 1.79 -0.25 9.82 135.75 0.62 0.63 0.63 91.33 @p—è ˆëÿÿÿ 2011:11:14:22:30:00 0.13 0.00 1024.00 60.00 98.80 0.00 0.00 0.61 2.16 0.76 0.13 47.33 179.71 0.88 0.88 0.80 168.09 @p—è ˆëÿÿÿ 2011:11:14:22:35:00 0.13 0.68 1023.90 58.32 98.10 0.00 0.00 0.76 1.30 0.68 0.13 56.43 336.00 0.72 0.83 0.77 335.92 @p—è ˆëÿÿÿ 2011:11:14:22:40:00 0.42 0.00 1023.89 58.32 98.80 0.00 0.00 0.00 0.81 0.30 0.42 58.32 73.06 1.21 1.21 1.00 62.31 @p—è ˆëÿÿÿ 2011:11:14:22:45:00 0.40 0.00 1023.82 57.07 97.92 0.00 0.00 1.09 1.40 0.69 0.40 57.61 112.06 0.81 0.81 0.80 111.79 @p—è ˆëÿÿÿ 2011:11:14:22:50:00 0.34 0.00 1023.79 57.15 97.66 0.00 0.00 0.84 1.25 0.60 0.34 57.07 113.58 1.12 1.21 1.16 114.21 @p—è ˆëÿÿÿ 2011:11:14:22:55:00 0.24 0.00 1023.71 57.49 97.83 0.00 0.00 0.94 1.42 0.92 0.24 57.07 122.75 1.65 1.67 1.62 139.40 @p—è ˆëÿÿÿ 2011:11:14:23:00:00 0.08 0.00 1023.71 64.42 97.92 0.00 0.00 1.12 1.63 1.21 0.08 64.55 87.12 1.14 1.25 1.12 85.33 @p—è ˆëÿÿÿ 2011:11:14:23:05:00 0.21 0.00 1023.68 63.75 98.36 0.00 0.00 0.91 1.85 0.73 0.21 63.67 40.91 0.88 1.01 0.91 76.94 @p—è ˆëÿÿÿ 2011:11:14:23:10:00 -0.06 1.70 1023.65 80.80 97.57 0.00 0.00 1.19 1.95 1.46 -0.06 60.35 116.36 1.26 1.51 1.40 103.06 @p—è ˆëÿÿÿ 2011:11:14:23:15:00 -0.04 0.00 1023.65 66.01 98.62 0.00 0.00 1.16 2.59 1.34 -0.04 59.75 83.89 1.38 1.38 1.27 108.40 @p—è ˆëÿÿÿ 2011:11:14:23:20:00 -0.41 1.70 1023.65 75.54 98.18 0.00 0.00 1.13 2.60 1.65 -0.41 61.83 143.10 1.82 1.82 1.61 113.02 @p—è ˆëÿÿÿ 2011:11:14:23:25:00 -0.30 0.00 1023.68 64.59 99.06 0.00 0.00 1.38 2.35 1.35 -0.30 71.88 105.87 1.90 1.90 1.84 109.01 @p—è ˆëÿÿÿ 2011:11:14:23:30:00 -0.66 0.68 1023.68 97.97 98.88 0.00 0.00 2.15 2.90 1.86 -0.66 92.56 136.55 2.53 2.65 2.53 140.16 @p—è ˆëÿÿÿ 2011:11:14:23:35:00 -0.74 0.00 1023.70 128.50 99.50 0.00 0.00 2.05 2.66 1.86 -0.74 117.63 152.43 1.87 1.98 1.92 177.08 @p—è ˆëÿÿÿ 2011:11:14:23:40:00 -0.71 0.00 1023.71 105.26 99.50 0.00 0.00 1.05 2.80 1.74 -0.71 126.41 179.08 1.75 1.75 1.60 142.67 @p—è ˆëÿÿÿ 2011:11:14:23:45:00 -0.63 0.00 1023.73 126.64 99.50 0.00 0.00 2.08 3.12 1.76 -0.63 107.94 138.44 2.07 2.33 2.20 147.64 @p—è ˆëÿÿÿ 2011:11:14:23:50:00 -0.66 0.00 1023.70 47.96 99.50 0.00 0.00 1.50 3.43 1.89 -0.66 75.27 111.34 1.44 1.95 1.59 87.19 @p—è ˆëÿÿÿ 2011:11:14:23:55:00 -0.60 0.00 1023.70 82.89 99.50 0.00 0.00 1.56 3.51 1.64 -0.60 49.73 141.13 1.19 1.59 1.30 130.32 @p—è ˆëÿÿÿ