2011:11:13:00:00:00 1.70 0.00 1032.81 89.91 99.50 0.00 0.00 2.05 2.20 1.41 1.70 118.75 140.14 2.58 2.58 2.48 135.75 @p—è ˆëÿÿÿ 2011:11:13:00:05:00 1.63 0.00 1032.84 65.26 99.50 0.00 0.00 0.69 2.44 1.29 1.63 70.42 144.90 1.00 1.01 0.98 99.45 @p—è ˆëÿÿÿ 2011:11:13:00:10:00 1.70 0.00 1032.84 126.21 99.50 0.00 0.00 2.06 2.38 1.10 1.70 78.45 151.72 2.06 2.10 2.06 154.21 @p—è ˆëÿÿÿ 2011:11:13:00:15:00 1.55 0.00 1032.84 142.16 99.50 0.00 0.00 0.00 2.80 1.71 1.55 135.44 154.77 1.26 1.41 1.31 152.52 @p—è ˆëÿÿÿ 2011:11:13:00:20:00 1.57 0.00 1032.81 112.39 99.50 0.00 0.00 0.89 2.02 1.07 1.57 133.76 120.40 0.82 0.90 0.86 119.93 @p—è ˆëÿÿÿ 2011:11:13:00:25:00 1.55 0.00 1032.81 112.39 99.50 0.00 0.00 1.61 2.43 1.54 1.55 108.75 121.93 2.06 2.06 1.91 132.71 @p—è ˆëÿÿÿ 2011:11:13:00:30:00 1.31 0.00 1032.75 132.07 99.50 0.00 0.00 2.22 2.76 1.91 1.31 111.29 108.38 1.44 2.02 1.67 118.52 @p—è ˆëÿÿÿ 2011:11:13:00:35:00 1.36 0.00 1032.75 72.11 99.50 0.00 0.00 0.81 2.79 1.47 1.36 110.82 154.95 0.90 1.02 0.94 125.17 @p—è ˆëÿÿÿ 2011:11:13:00:40:00 1.34 0.00 1032.75 57.07 99.50 0.00 0.00 1.07 2.63 1.66 1.34 63.12 125.61 1.71 2.27 1.95 119.86 @p—è ˆëÿÿÿ 2011:11:13:00:45:00 1.39 0.00 1032.75 45.54 99.50 0.00 0.00 1.24 2.82 1.53 1.39 53.50 107.03 2.21 2.29 2.25 105.13 @p—è ˆëÿÿÿ 2011:11:13:00:50:00 1.18 0.00 1032.75 75.20 99.50 0.00 0.00 1.47 2.99 1.87 1.18 61.40 127.85 1.47 2.02 1.63 127.90 @p—è ˆëÿÿÿ 2011:11:13:00:55:00 1.34 0.00 1032.75 103.31 99.50 0.00 0.00 1.65 2.18 1.30 1.34 105.38 126.68 1.97 1.97 1.94 128.56 @p—è ˆëÿÿÿ 2011:11:13:01:00:00 1.42 0.00 1032.71 107.98 99.50 0.00 0.00 1.55 2.21 1.01 1.42 102.75 133.95 1.00 1.18 1.06 136.22 @p—è ˆëÿÿÿ 2011:11:13:01:05:00 1.34 0.00 1032.68 106.37 99.50 0.00 0.00 1.45 1.88 1.17 1.34 107.12 124.17 0.92 0.92 0.84 132.98 @p—è ˆëÿÿÿ 2011:11:13:01:10:00 1.42 0.00 1032.65 58.82 99.50 0.00 0.00 1.46 2.40 1.36 1.42 104.74 67.42 1.64 1.91 1.72 84.98 @p—è ˆëÿÿÿ 2011:11:13:01:15:00 1.16 0.00 1032.62 70.86 99.50 0.00 0.00 1.14 3.27 1.76 1.16 67.44 145.43 0.78 1.05 0.88 132.29 @p—è ˆëÿÿÿ 2011:11:13:01:20:00 1.42 0.00 1032.59 56.48 99.50 0.00 0.00 1.30 2.25 1.25 1.42 60.09 59.45 1.13 1.19 1.16 74.93 @p—è ˆëÿÿÿ 2011:11:13:01:25:00 1.31 0.00 1032.56 45.20 99.50 0.00 0.00 0.67 1.64 1.10 1.31 51.63 340.15 0.80 0.85 0.82 353.00 @p—è ˆëÿÿÿ 2011:11:13:01:30:00 1.26 0.00 1032.53 48.88 99.50 0.00 0.00 2.35 2.55 1.62 1.26 25.81 101.92 2.20 2.25 2.20 98.27 @p—è ˆëÿÿÿ 2011:11:13:01:35:00 1.16 0.00 1032.53 42.11 99.50 0.00 0.00 1.20 2.35 1.22 1.16 50.52 105.51 1.04 1.65 1.23 118.66 @p—è ˆëÿÿÿ 2011:11:13:01:40:00 1.26 0.00 1032.53 33.92 99.50 0.00 0.00 0.95 2.73 1.38 1.26 36.14 110.44 1.25 1.78 1.55 102.37 @p—è ˆëÿÿÿ 2011:11:13:01:45:00 1.02 0.68 1032.50 32.17 99.50 0.00 0.00 1.54 1.94 1.11 1.02 38.11 46.73 1.48 1.56 1.52 75.77 @p—è ˆëÿÿÿ 2011:11:13:01:50:00 1.10 0.00 1032.50 67.18 99.50 0.00 0.00 1.26 2.62 1.47 1.10 27.43 97.16 1.65 1.65 1.50 101.88 @p—è ˆëÿÿÿ 2011:11:13:01:55:00 0.84 1.02 1032.43 137.33 99.50 0.00 0.00 1.11 3.45 1.51 0.84 82.52 107.75 1.68 1.78 1.72 85.39 @p—è ˆëÿÿÿ 2011:11:13:02:00:00 0.74 0.00 1032.43 121.04 99.50 0.00 0.00 1.91 3.21 2.11 0.74 90.61 130.36 2.50 2.50 2.19 122.48 @p—è ˆëÿÿÿ 2011:11:13:02:05:00 0.53 0.00 1032.40 88.74 99.50 0.00 0.00 1.49 3.67 1.87 0.53 93.91 123.63 1.85 1.92 1.88 124.50 @p—è ˆëÿÿÿ 2011:11:13:02:10:00 0.63 0.00 1032.46 71.94 99.50 0.00 0.00 1.17 2.82 1.66 0.63 70.41 83.54 1.69 1.81 1.67 98.94 @p—è ˆëÿÿÿ 2011:11:13:02:15:00 0.58 0.00 1032.43 50.47 99.50 0.00 0.00 2.70 3.17 2.08 0.58 61.47 100.39 2.56 2.56 2.45 99.96 @p—è ˆëÿÿÿ 2011:11:13:02:20:00 0.47 0.00 1032.43 111.20 99.50 0.00 0.00 2.25 3.82 2.00 0.47 86.09 152.61 2.43 2.54 2.47 156.27 @p—è ˆëÿÿÿ 2011:11:13:02:25:00 0.45 0.00 1032.43 132.24 99.50 0.00 0.00 1.18 2.91 1.91 0.45 121.36 175.23 1.53 1.69 1.62 179.36 @p—è ˆëÿÿÿ 2011:11:13:02:30:00 0.34 0.00 1032.43 147.84 99.50 0.00 0.00 2.45 2.89 1.88 0.34 124.85 159.61 2.25 2.39 2.28 146.92 @p—è ˆëÿÿÿ 2011:11:13:02:35:00 0.40 0.00 1032.37 108.66 99.50 0.00 0.00 1.97 2.77 1.96 0.40 117.91 161.14 2.37 2.37 2.14 145.36 @p—è ˆëÿÿÿ 2011:11:13:02:40:00 0.32 0.00 1032.37 95.17 99.50 0.00 0.00 1.06 2.34 1.63 0.32 112.86 151.45 1.16 1.16 0.97 138.50 @p—è ˆëÿÿÿ 2011:11:13:02:45:00 0.61 0.00 1032.37 106.79 99.50 0.00 0.00 0.00 1.70 0.77 0.61 99.31 175.14 1.27 1.27 1.22 177.21 @p—è ˆëÿÿÿ 2011:11:13:02:50:00 0.61 0.00 1032.34 119.26 99.50 0.00 0.00 0.00 1.52 0.72 0.61 117.70 130.18 0.50 0.50 0.19 -99992.00 @p—è ˆëÿÿÿ 2011:11:13:02:55:00 0.95 0.00 1032.34 119.26 99.50 0.00 0.00 0.81 0.81 0.02 0.95 119.26 133.14 0.77 0.77 0.66 146.86 @p—è ˆëÿÿÿ 2011:11:13:03:00:00 0.81 0.00 1032.28 116.88 99.50 0.00 0.00 0.67 1.17 0.85 0.81 119.26 163.29 0.00 0.62 0.43 163.50 @p—è ˆëÿÿÿ 2011:11:13:03:05:00 0.61 0.00 1032.21 102.89 99.50 0.00 0.00 0.90 2.34 1.37 0.61 113.95 89.63 1.58 1.58 1.37 99.73 @p—è ˆëÿÿÿ 2011:11:13:03:10:00 0.50 0.00 1032.15 105.26 99.50 0.00 0.00 0.67 1.83 0.84 0.50 107.08 37.15 1.18 1.19 1.17 83.94 @p—è ˆëÿÿÿ 2011:11:13:03:15:00 0.76 0.00 1032.15 105.18 99.50 0.00 0.00 0.00 0.75 0.06 0.76 106.68 143.37 1.11 1.11 1.08 131.85 @p—è ˆëÿÿÿ 2011:11:13:03:20:00 0.79 0.00 1032.09 105.52 99.50 0.00 0.00 0.88 1.25 0.37 0.79 105.18 114.03 0.93 1.00 0.93 149.98 @p—è ˆëÿÿÿ 2011:11:13:03:25:00 0.66 0.00 1032.09 112.30 99.50 0.00 0.00 0.90 1.60 1.01 0.66 106.74 159.25 1.63 1.67 1.56 146.73 @p—è ˆëÿÿÿ 2011:11:13:03:30:00 0.66 0.00 1032.03 116.54 99.50 0.00 0.00 1.55 1.81 0.97 0.66 115.28 144.18 1.25 1.28 1.20 150.82 @p—è ˆëÿÿÿ 2011:11:13:03:35:00 0.42 0.00 1031.96 116.97 99.50 0.00 0.00 1.17 1.82 1.20 0.42 118.58 154.59 1.38 1.42 1.30 141.29 @p—è ˆëÿÿÿ 2011:11:13:03:40:00 0.63 0.00 1031.90 111.45 99.50 0.00 0.00 1.04 1.49 0.73 0.63 115.75 151.72 1.21 1.37 1.26 151.16 @p—è ˆëÿÿÿ 2011:11:13:03:45:00 0.50 1.36 1031.87 37.60 99.50 0.00 0.00 1.13 1.62 1.03 0.50 109.75 78.88 1.67 1.69 1.61 80.47 @p—è ˆëÿÿÿ 2011:11:13:03:50:00 0.58 0.00 1031.87 53.39 99.50 0.00 0.00 1.77 2.89 1.25 0.58 50.09 95.01 2.37 2.54 2.47 91.22 @p—è ˆëÿÿÿ 2011:11:13:03:55:00 0.24 0.34 1031.84 50.55 99.50 0.00 0.00 1.48 2.38 1.36 0.24 60.81 58.73 1.45 2.01 1.75 81.38 @p—è ˆëÿÿÿ 2011:11:13:04:00:00 0.32 0.00 1031.84 64.09 99.50 0.00 0.00 1.22 3.18 1.45 0.32 54.01 144.81 1.21 1.73 1.39 142.40 @p—è ˆëÿÿÿ 2011:11:13:04:05:00 0.06 1.70 1031.81 75.45 99.50 0.00 0.00 1.66 2.16 1.53 0.06 77.34 127.40 1.64 1.65 1.61 112.65 @p—è ˆëÿÿÿ 2011:11:13:04:10:00 0.19 0.00 1031.84 89.74 99.50 0.00 0.00 1.06 2.53 1.50 0.19 76.01 87.30 1.21 1.50 1.33 94.17 @p—è ˆëÿÿÿ 2011:11:13:04:15:00 -0.01 1.02 1031.84 81.97 99.50 0.00 0.00 1.45 2.53 1.67 -0.01 89.33 127.85 1.83 1.83 1.54 119.18 @p—è ˆëÿÿÿ 2011:11:13:04:20:00 -0.01 0.00 1031.84 67.10 99.50 0.00 0.00 2.16 2.79 1.63 -0.01 89.07 113.13 2.15 2.34 2.28 108.32 @p—è ˆëÿÿÿ 2011:11:13:04:25:00 -0.12 1.70 1031.84 66.26 99.50 0.00 0.00 3.22 3.41 2.12 -0.12 60.91 106.14 3.23 3.36 3.15 104.93 @p—è ˆëÿÿÿ 2011:11:13:04:30:00 -0.36 0.00 1031.87 76.37 99.50 0.00 0.00 1.25 3.77 1.94 -0.36 83.73 116.01 1.45 1.55 1.44 119.77 @p—è ˆëÿÿÿ 2011:11:13:04:35:00 -0.04 0.00 1031.96 102.80 99.50 0.00 0.00 0.89 1.85 1.27 -0.04 99.60 74.31 0.73 0.85 0.75 113.75 @p—è ˆëÿÿÿ 2011:11:13:04:40:00 -0.06 0.68 1031.96 28.91 99.50 0.00 0.00 0.86 2.26 1.49 -0.06 31.34 93.30 1.16 1.55 1.27 83.25 @p—è ˆëÿÿÿ 2011:11:13:04:45:00 0.03 0.00 1032.06 38.35 99.50 0.00 0.00 0.79 2.37 1.35 0.03 26.06 106.50 1.11 1.61 1.35 40.44 @p—è ˆëÿÿÿ 2011:11:13:04:50:00 -0.25 2.04 1032.06 89.07 99.50 0.00 0.00 1.35 2.22 1.42 -0.25 73.96 100.75 1.90 1.90 1.81 103.01 @p—è ˆëÿÿÿ 2011:11:13:04:55:00 -0.01 0.00 1032.12 75.29 99.50 0.00 0.00 1.05 1.55 0.99 -0.01 74.44 188.00 1.03 1.05 1.01 175.06 @p—è ˆëÿÿÿ 2011:11:13:05:00:00 0.29 0.00 1032.09 72.86 99.50 0.00 0.00 1.11 1.23 0.46 0.29 74.42 61.86 0.91 1.11 1.00 102.55 @p—è ˆëÿÿÿ 2011:11:13:05:05:00 -0.04 1.36 1032.09 106.03 99.50 0.00 0.00 0.70 2.92 1.57 -0.04 78.60 134.67 1.17 1.43 1.30 113.55 @p—è ˆëÿÿÿ 2011:11:13:05:10:00 -0.22 0.68 1032.09 34.92 99.50 0.00 0.00 1.42 2.64 1.48 -0.22 51.65 80.31 1.56 1.79 1.62 91.73 @p—è ˆëÿÿÿ 2011:11:13:05:15:00 -0.33 0.00 1032.09 54.81 99.50 0.00 0.00 1.67 1.93 1.42 -0.33 54.73 77.45 1.54 1.56 1.53 75.59 @p—è ˆëÿÿÿ 2011:11:13:05:20:00 -0.33 0.00 1032.09 45.20 99.50 0.00 0.00 2.19 3.04 1.79 -0.33 59.03 96.44 2.84 2.98 2.92 89.02 @p—è ˆëÿÿÿ 2011:11:13:05:25:00 -0.55 0.00 1032.09 72.44 99.50 0.00 0.00 0.95 2.63 1.69 -0.55 56.98 127.85 1.38 1.38 1.20 123.70 @p—è ˆëÿÿÿ 2011:11:13:05:30:00 -0.41 0.00 1032.09 116.12 99.50 0.00 0.00 1.51 2.23 1.53 -0.41 114.58 143.01 1.77 1.77 1.64 144.06 @p—è ˆëÿÿÿ 2011:11:13:05:35:00 -0.52 1.02 1032.03 77.04 99.50 0.00 0.00 1.36 1.74 1.31 -0.52 98.90 120.13 1.63 1.63 1.50 118.23 @p—è ˆëÿÿÿ 2011:11:13:05:40:00 -0.25 0.00 1032.03 80.13 99.50 0.00 0.00 1.25 1.64 1.18 -0.25 75.82 149.02 1.00 1.10 1.04 155.81 @p—è ˆëÿÿÿ 2011:11:13:05:45:00 -0.06 0.00 1032.03 79.80 99.50 0.00 0.00 0.00 1.26 0.24 -0.06 79.88 193.40 0.62 0.69 0.66 186.10 @p—è ˆëÿÿÿ 2011:11:13:05:50:00 0.11 0.00 1032.03 62.67 99.50 0.00 0.00 1.14 1.54 0.41 0.11 77.96 104.70 1.10 1.22 1.11 109.82 @p—è ˆëÿÿÿ 2011:11:13:05:55:00 0.08 0.00 1032.00 62.67 99.50 0.00 0.00 0.77 1.15 0.51 0.08 62.67 55.51 0.93 0.95 0.94 54.75 @p—è ˆëÿÿÿ 2011:11:13:06:00:00 0.21 0.00 1031.96 34.17 99.50 0.00 0.00 1.16 1.50 0.57 0.21 60.47 26.40 1.45 1.53 1.50 25.70 @p—è ˆëÿÿÿ 2011:11:13:06:05:00 -0.01 0.00 1031.87 35.26 99.50 0.00 0.00 0.00 1.64 0.64 -0.01 34.64 119.50 1.10 1.10 1.00 87.07 @p—è ˆëÿÿÿ 2011:11:13:06:10:00 0.08 0.00 1031.87 35.26 99.50 0.00 0.00 0.83 1.10 0.44 0.08 35.26 110.00 1.15 1.25 1.19 103.52 @p—è ˆëÿÿÿ 2011:11:13:06:15:00 0.21 0.00 1031.87 38.10 99.50 0.00 0.00 0.00 1.40 0.44 0.21 37.04 197.70 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:11:13:06:20:00 -0.04 2.38 1031.93 38.35 99.50 0.00 0.00 1.18 1.27 0.63 -0.04 38.49 83.18 1.27 1.48 1.31 60.00 @p—è ˆëÿÿÿ 2011:11:13:06:25:00 0.16 0.00 1031.96 38.35 99.50 0.00 0.00 0.95 1.53 0.62 0.16 38.35 83.36 1.36 1.52 1.46 68.81 @p—è ˆëÿÿÿ 2011:11:13:06:30:00 0.03 3.07 1032.00 38.85 99.50 0.00 0.00 1.19 1.46 0.73 0.03 38.46 78.52 1.18 1.31 1.23 75.33 @p—è ˆëÿÿÿ 2011:11:13:06:35:00 0.16 0.00 1032.06 42.53 99.50 0.00 0.00 1.31 1.39 0.75 0.16 41.62 84.16 1.42 1.55 1.50 69.75 @p—è ˆëÿÿÿ 2011:11:13:06:40:00 -0.04 1.36 1032.06 37.52 99.50 0.00 0.00 1.15 1.36 0.85 -0.04 38.87 113.31 1.06 1.06 1.00 116.60 @p—è ˆëÿÿÿ 2011:11:13:06:45:00 0.03 0.00 1032.12 32.42 99.50 0.00 0.00 1.39 1.51 0.77 0.03 34.76 28.28 1.88 2.09 2.00 64.29 @p—è ˆëÿÿÿ 2011:11:13:06:50:00 -0.12 0.00 1032.12 53.39 99.50 0.00 0.00 1.21 2.05 1.26 -0.12 31.19 126.95 1.32 1.40 1.36 134.38 @p—è ˆëÿÿÿ 2011:11:13:06:55:00 -0.30 0.00 1032.15 94.91 99.50 0.00 0.00 1.60 2.26 1.36 -0.30 60.37 137.45 1.34 1.43 1.36 112.50 @p—è ˆëÿÿÿ 2011:11:13:07:00:00 -0.30 0.00 1032.15 76.79 99.50 0.00 0.00 1.18 2.65 1.57 -0.30 78.79 137.00 1.61 1.61 1.50 126.34 @p—è ˆëÿÿÿ 2011:11:13:07:05:00 -0.69 0.00 1032.18 117.99 99.50 0.00 0.00 2.41 3.18 2.09 -0.69 119.56 147.41 2.28 2.28 2.02 149.33 @p—è ˆëÿÿÿ 2011:11:13:07:10:00 -0.69 0.00 1032.21 80.38 99.50 0.00 0.00 1.64 3.10 2.22 -0.69 109.12 114.03 1.96 2.17 2.00 120.76 @p—è ˆëÿÿÿ 2011:11:13:07:15:00 -0.82 0.68 1032.21 129.18 99.50 0.00 0.00 1.80 2.76 1.78 -0.82 111.54 150.82 2.08 2.15 2.08 155.43 @p—è ˆëÿÿÿ 2011:11:13:07:20:00 -0.69 0.00 1032.28 130.96 99.50 0.00 0.00 2.00 2.66 1.97 -0.69 125.73 152.61 1.93 2.00 1.92 161.43 @p—è ˆëÿÿÿ 2011:11:13:07:25:00 -0.77 1.02 1032.31 92.88 99.50 0.00 0.00 2.20 3.22 2.17 -0.77 129.16 133.95 2.39 2.68 2.50 132.28 @p—è ˆëÿÿÿ 2011:11:13:07:30:00 -0.77 0.00 1032.34 139.36 99.50 0.00 0.00 1.21 3.16 1.89 -0.77 111.68 138.44 1.50 1.85 1.53 184.80 @p—è ˆëÿÿÿ 2011:11:13:07:35:00 -0.77 1.02 1032.37 133.93 99.50 0.00 0.00 1.62 3.85 2.35 -0.77 130.19 148.57 2.57 2.57 2.39 136.30 @p—è ˆëÿÿÿ 2011:11:13:07:40:00 -0.74 2.38 1032.43 97.97 99.50 0.00 0.00 2.98 3.55 2.08 -0.74 117.02 127.50 3.04 3.58 3.33 136.91 @p—è ˆëÿÿÿ 2011:11:13:07:45:00 -0.74 2.73 1032.46 115.95 99.50 0.00 0.00 1.59 2.98 2.01 -0.74 120.72 156.29 1.41 1.43 1.25 140.73 @p—è ˆëÿÿÿ 2011:11:13:07:50:00 -0.88 4.77 1032.50 107.64 99.50 0.00 0.00 1.62 3.50 2.23 -0.88 118.44 105.51 1.50 1.50 1.20 135.37 @p—è ˆëÿÿÿ 2011:11:13:07:55:00 -0.82 6.48 1032.53 78.63 99.50 0.00 0.00 2.14 3.65 2.25 -0.82 106.08 129.11 2.18 2.82 2.44 131.17 @p—è ˆëÿÿÿ 2011:11:13:08:00:00 -0.99 10.58 1032.53 77.54 99.50 0.00 0.00 1.95 3.33 2.16 -0.99 108.05 141.40 2.38 2.58 2.35 131.85 @p—è ˆëÿÿÿ 2011:11:13:08:05:00 -0.82 8.19 1032.56 139.36 99.50 0.00 0.00 1.52 3.06 2.30 -0.82 122.52 161.77 2.42 2.45 2.33 165.54 @p—è ˆëÿÿÿ 2011:11:13:08:10:00 -0.88 13.31 1032.56 157.34 99.50 0.00 0.00 2.59 3.64 2.46 -0.88 124.64 177.56 2.82 2.83 2.62 171.66 @p—è ˆëÿÿÿ 2011:11:13:08:15:00 -0.74 11.60 1032.59 128.00 99.50 0.00 0.00 1.73 3.65 1.77 -0.74 120.13 145.70 1.48 1.48 1.36 166.75 @p—è ˆëÿÿÿ 2011:11:13:08:20:00 -0.55 17.06 1032.59 135.97 99.50 0.00 0.00 1.10 4.06 1.98 -0.55 141.04 185.30 1.81 1.81 1.67 180.83 @p—è ˆëÿÿÿ 2011:11:13:08:25:00 -0.52 20.47 1032.59 138.00 99.50 0.00 0.00 0.88 3.07 1.80 -0.52 152.25 197.27 0.92 1.21 1.06 145.65 @p—è ˆëÿÿÿ 2011:11:13:08:30:00 -0.33 20.81 1032.59 158.87 99.50 0.00 0.00 0.96 2.69 1.50 -0.33 147.54 206.89 1.57 2.00 1.73 224.73 @p—è ˆëÿÿÿ 2011:11:13:08:35:00 -0.39 29.35 1032.56 154.55 99.50 0.00 0.00 2.11 3.08 1.58 -0.39 129.83 136.64 2.23 3.13 2.48 163.17 @p—è ˆëÿÿÿ 2011:11:13:08:40:00 -0.63 30.71 1032.56 121.89 99.50 0.00 0.00 2.14 3.93 2.44 -0.63 128.29 165.45 2.48 2.65 2.58 164.57 @p—è ˆëÿÿÿ 2011:11:13:08:45:00 -0.50 33.10 1032.59 117.73 99.50 0.00 0.00 2.07 2.46 1.62 -0.50 132.82 157.19 2.00 2.16 2.06 157.22 @p—è ˆëÿÿÿ 2011:11:13:08:50:00 -0.04 27.30 1032.59 161.58 99.50 0.00 0.00 1.39 2.08 1.41 -0.04 142.38 184.45 1.81 2.04 1.89 188.95 @p—è ˆëÿÿÿ 2011:11:13:08:55:00 -0.30 38.90 1032.59 100.00 99.50 0.00 0.00 1.94 2.82 1.71 -0.30 127.34 142.92 2.37 2.70 2.51 144.54 @p—è ˆëÿÿÿ 2011:11:13:09:00:00 -0.06 31.05 1032.59 105.43 99.50 0.00 0.00 0.84 2.06 1.11 -0.06 101.34 111.16 0.60 0.60 0.33 111.16 @p—è ˆëÿÿÿ 2011:11:13:09:05:00 0.27 28.32 1032.56 105.52 99.50 0.00 0.00 1.14 1.30 0.33 0.27 105.52 165.00 1.00 1.04 1.02 170.69 @p—è ˆëÿÿÿ 2011:11:13:09:10:00 -0.06 42.66 1032.53 156.41 99.50 0.00 0.00 3.22 3.40 1.96 -0.06 140.95 207.56 3.23 3.35 3.23 195.57 @p—è ˆëÿÿÿ 2011:11:13:09:15:00 0.29 48.80 1032.53 176.26 99.50 0.00 0.00 1.04 3.22 1.24 0.29 169.23 175.76 1.31 1.31 1.26 168.72 @p—è ˆëÿÿÿ 2011:11:13:09:20:00 0.27 55.62 1032.53 107.55 99.50 0.00 0.00 1.32 1.91 1.11 0.27 140.43 161.77 1.56 1.56 1.41 168.68 @p—è ˆëÿÿÿ 2011:11:13:09:25:00 0.19 55.97 1032.46 146.66 99.50 0.00 0.00 1.02 2.10 1.42 0.19 127.68 174.42 1.18 1.53 1.34 176.54 @p—è ˆëÿÿÿ 2011:11:13:09:30:00 0.32 53.58 1032.46 164.47 99.50 0.00 0.00 1.52 3.12 1.43 0.32 145.54 116.63 1.65 1.76 1.63 139.12 @p—è ˆëÿÿÿ 2011:11:13:09:35:00 0.06 65.52 1032.43 126.21 99.50 0.00 0.00 1.07 2.93 1.83 0.06 136.01 188.75 1.30 1.47 1.34 191.98 @p—è ˆëÿÿÿ 2011:11:13:09:40:00 0.37 58.01 1032.43 85.90 99.50 0.00 0.00 0.89 1.73 1.08 0.37 96.17 173.79 1.30 1.75 1.53 195.21 @p—è ˆëÿÿÿ 2011:11:13:09:45:00 0.42 60.40 1032.40 109.67 99.50 0.00 0.00 1.76 2.40 1.29 0.42 115.75 164.91 2.34 2.34 2.22 148.75 @p—è ˆëÿÿÿ 2011:11:13:09:50:00 0.58 58.36 1032.40 166.08 99.50 0.00 0.00 0.00 2.47 1.10 0.58 160.46 173.07 1.07 1.07 1.05 164.26 @p—è ˆëÿÿÿ 2011:11:13:09:55:00 0.71 64.84 1032.40 151.15 99.50 0.00 0.00 0.79 2.86 1.39 0.71 154.11 194.75 0.62 0.77 0.71 191.43 @p—è ˆëÿÿÿ 2011:11:13:10:00:00 0.79 69.96 1032.40 162.52 99.50 0.00 0.00 0.73 2.64 0.78 0.79 158.58 294.93 0.66 0.71 0.69 295.92 @p—è ˆëÿÿÿ 2011:11:13:10:05:00 1.02 72.69 1032.43 162.69 99.50 0.00 0.00 1.91 2.29 1.16 1.02 138.89 173.16 1.64 1.97 1.72 184.50 @p—è ˆëÿÿÿ 2011:11:13:10:10:00 1.05 102.72 1032.40 147.08 99.50 0.00 0.00 1.27 1.91 0.99 1.05 148.01 161.23 1.46 1.82 1.65 171.58 @p—è ˆëÿÿÿ 2011:11:13:10:15:00 1.13 96.92 1032.43 164.47 99.50 0.00 0.00 1.58 2.51 1.41 1.13 167.38 216.59 1.71 1.71 1.63 191.70 @p—è ˆëÿÿÿ 2011:11:13:10:20:00 0.81 93.17 1032.43 142.16 99.50 0.00 0.00 2.46 3.27 1.81 0.81 135.17 164.01 2.66 2.79 2.66 164.01 @p—è ˆëÿÿÿ 2011:11:13:10:25:00 0.68 83.95 1032.43 80.05 99.50 0.00 0.00 1.22 3.40 1.47 0.68 111.27 150.01 1.79 1.89 1.79 150.01 @p—è ˆëÿÿÿ 2011:11:13:10:30:00 0.76 79.17 1032.46 137.41 99.50 0.00 0.00 0.00 3.17 1.45 0.76 117.58 121.12 0.59 0.59 0.59 121.12 @p—è ˆëÿÿÿ 2011:11:13:10:35:00 0.68 93.85 1032.46 129.44 99.32 0.00 0.00 1.74 2.47 1.35 0.68 128.13 150.73 1.59 1.61 1.59 150.73 @p—è ˆëÿÿÿ 2011:11:13:10:40:00 0.97 89.75 1032.46 97.29 99.50 0.00 0.00 0.64 1.74 1.10 0.97 103.62 175.76 1.09 1.09 1.09 175.76 @p—è ˆëÿÿÿ 2011:11:13:10:45:00 1.26 103.75 1032.43 176.35 99.50 0.00 0.00 1.08 1.94 0.99 1.26 127.76 268.38 1.09 1.18 1.09 268.38 @p—è ˆëÿÿÿ 2011:11:13:10:50:00 1.60 105.80 1032.46 182.75 99.50 0.00 0.00 0.92 2.67 1.45 1.60 183.71 177.92 1.04 1.10 1.04 177.92 @p—è ˆëÿÿÿ 2011:11:13:10:55:00 1.81 118.76 1032.43 224.12 98.10 0.00 0.00 0.84 2.33 1.29 1.81 217.98 272.19 0.66 0.69 0.66 272.19 @p—è ˆëÿÿÿ 2011:11:13:11:00:00 2.10 105.80 1032.43 217.10 97.83 0.00 0.00 1.71 1.72 0.98 2.10 221.20 256.91 1.31 1.33 1.31 256.91 @p—è ˆëÿÿÿ 2011:11:13:11:05:00 2.44 103.75 1032.43 214.34 97.49 0.00 0.00 1.13 1.71 0.40 2.44 216.51 170.11 0.63 0.71 0.63 170.11 @p—è ˆëÿÿÿ 2011:11:13:11:10:00 2.25 121.50 1032.37 187.60 96.26 0.00 0.00 0.00 1.81 0.67 2.25 204.48 186.40 0.90 0.94 0.90 186.40 @p—è ˆëÿÿÿ 2011:11:13:11:15:00 2.33 115.69 1032.34 182.75 95.30 0.00 0.00 0.91 1.59 0.59 2.33 185.91 152.00 1.08 1.09 1.08 152.00 @p—è ˆëÿÿÿ 2011:11:13:11:20:00 2.25 119.45 1032.28 160.65 94.78 0.00 0.00 1.33 2.13 1.05 2.25 171.05 240.38 0.83 0.87 0.83 240.38 @p—è ˆëÿÿÿ 2011:11:13:11:25:00 2.36 136.17 1032.25 218.68 93.82 0.00 0.00 1.47 2.04 0.75 2.36 168.85 222.00 1.25 1.25 1.25 222.00 @p—è ˆëÿÿÿ 2011:11:13:11:30:00 2.75 125.25 1032.28 214.67 94.60 0.00 0.00 0.00 1.47 0.72 2.75 217.28 174.78 0.89 0.92 0.89 174.78 @p—è ˆëÿÿÿ 2011:11:13:11:35:00 2.99 111.25 1032.25 214.00 93.99 0.00 0.00 0.00 1.20 0.33 2.99 213.79 157.37 0.55 0.57 0.55 174.60 @p—è ˆëÿÿÿ 2011:11:13:11:40:00 3.04 119.79 1032.21 190.69 92.85 0.00 0.00 0.00 1.28 0.31 3.04 207.96 89.45 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:11:13:11:45:00 3.04 123.20 1032.18 190.60 91.89 0.00 0.00 0.00 1.00 0.53 3.04 190.81 131.26 0.65 0.69 0.65 131.26 @p—è ˆëÿÿÿ 2011:11:13:11:50:00 3.33 121.15 1032.12 192.94 91.46 0.00 0.00 0.65 1.04 0.25 3.33 191.21 267.87 0.71 0.71 0.71 267.87 @p—è ˆëÿÿÿ 2011:11:13:11:55:00 3.22 123.54 1032.06 191.61 90.06 0.00 0.00 1.29 1.42 0.82 3.22 192.86 167.78 0.98 1.00 0.98 167.78 @p—è ˆëÿÿÿ 2011:11:13:12:00:00 3.14 137.53 1032.03 211.16 89.71 0.00 0.00 1.42 1.64 0.70 3.14 194.91 255.98 0.94 0.94 0.94 255.98 @p—è ˆëÿÿÿ 2011:11:13:12:05:00 3.04 126.27 1032.03 110.35 89.27 0.00 0.00 1.82 1.92 1.05 3.04 182.25 118.70 1.34 1.34 1.34 118.70 @p—è ˆëÿÿÿ 2011:11:13:12:10:00 2.20 123.20 1031.96 109.50 91.11 0.00 0.00 0.89 2.58 1.68 2.20 106.10 91.78 1.19 1.22 1.19 91.78 @p—è ˆëÿÿÿ 2011:11:13:12:15:00 2.41 106.48 1031.96 52.39 92.33 0.00 0.00 0.79 2.04 0.94 2.41 64.44 155.66 0.80 0.80 0.80 155.66 @p—è ˆëÿÿÿ 2011:11:13:12:20:00 2.72 111.60 1031.87 41.03 91.89 0.00 0.00 0.00 1.77 0.91 2.72 44.24 118.52 0.89 0.90 0.89 118.52 @p—è ˆëÿÿÿ 2011:11:13:12:25:00 2.38 125.59 1031.84 3.42 90.85 0.00 0.00 1.74 2.36 1.39 2.38 27.01 8.76 1.72 1.76 1.72 8.76 @p—è ˆëÿÿÿ 2011:11:13:12:30:00 2.33 105.11 1031.84 347.81 92.77 0.00 0.00 1.28 1.74 1.14 2.33 354.03 357.25 1.25 1.25 1.25 357.25 @p—è ˆëÿÿÿ 2011:11:13:12:35:00 2.54 117.06 1031.81 346.35 92.77 0.00 0.00 0.71 1.49 0.85 2.54 347.65 38.76 1.72 1.76 1.72 38.76 @p—è ˆëÿÿÿ 2011:11:13:12:40:00 2.62 120.13 1031.78 0.00 92.24 0.00 0.00 1.15 1.41 0.72 2.62 359.64 153.25 0.85 0.89 0.85 153.23 @p—è ˆëÿÿÿ 2011:11:13:12:45:00 2.99 120.47 1031.78 124.77 92.07 0.00 0.00 1.41 2.17 0.81 2.99 51.33 62.13 1.43 1.53 1.43 62.13 @p—è ˆëÿÿÿ 2011:11:13:12:50:00 2.83 138.56 1031.68 175.24 90.67 0.00 0.00 0.69 1.72 1.10 2.83 135.74 317.41 0.00 0.53 0.00 317.50 @p—è ˆëÿÿÿ 2011:11:13:12:55:00 3.01 150.50 1031.65 170.66 90.67 0.00 0.00 1.58 1.58 0.83 3.01 174.27 150.01 1.23 1.23 1.23 150.01 @p—è ˆëÿÿÿ 2011:11:13:13:00:00 3.14 151.19 1031.59 157.43 90.67 0.00 0.00 1.13 1.93 1.10 3.14 157.68 188.75 1.19 1.19 1.19 188.75 @p—è ˆëÿÿÿ 2011:11:13:13:05:00 3.48 144.36 1031.50 159.46 89.88 0.00 0.00 0.71 1.13 0.64 3.48 158.22 184.79 1.48 1.57 1.48 184.79 @p—è ˆëÿÿÿ 2011:11:13:13:10:00 3.80 138.56 1031.40 163.03 88.49 0.00 0.00 1.02 1.41 0.35 3.80 159.60 202.25 1.05 1.09 1.05 202.25 @p—è ˆëÿÿÿ 2011:11:13:13:15:00 4.01 139.92 1031.40 174.82 87.96 0.00 0.00 0.89 2.04 0.90 4.01 172.29 167.51 1.27 1.27 1.27 167.51 @p—è ˆëÿÿÿ 2011:11:13:13:20:00 3.74 136.85 1031.34 150.56 87.26 0.00 0.00 1.01 1.64 1.05 3.74 167.76 182.77 1.76 1.76 1.76 182.77 @p—è ˆëÿÿÿ 2011:11:13:13:25:00 3.59 121.15 1031.25 125.54 87.18 0.00 0.00 0.72 1.94 1.05 3.59 136.45 212.63 1.20 1.20 1.20 212.63 @p—è ˆëÿÿÿ 2011:11:13:13:30:00 3.46 123.20 1031.21 82.22 87.26 0.00 0.00 0.92 1.60 0.89 3.46 113.77 22.91 1.00 1.03 1.00 22.91 @p—è ˆëÿÿÿ 2011:11:13:13:35:00 3.46 114.33 1031.21 52.97 88.84 0.00 0.00 0.71 1.75 1.13 3.46 64.85 81.75 0.72 0.75 0.72 81.75 @p—è ˆëÿÿÿ 2011:11:13:13:40:00 3.30 118.08 1031.18 54.56 88.22 0.00 0.00 0.88 2.58 1.25 3.30 56.56 147.14 0.77 0.79 0.77 147.17 @p—è ˆëÿÿÿ 2011:11:13:13:45:00 3.12 116.03 1031.15 114.08 88.49 0.00 0.00 0.73 1.82 0.98 3.12 94.07 79.60 1.22 1.22 1.22 79.60 @p—è ˆëÿÿÿ 2011:11:13:13:50:00 3.33 133.44 1031.18 6.85 90.23 0.00 0.00 0.00 2.13 0.89 3.33 24.95 185.13 0.77 0.77 0.77 185.13 @p—è ˆëÿÿÿ 2011:11:13:13:55:00 3.69 121.15 1031.15 267.57 89.88 0.00 0.00 0.76 1.51 0.70 3.69 320.81 305.33 0.78 0.78 0.78 305.33 @p—è ˆëÿÿÿ 2011:11:13:14:00:00 3.90 114.33 1031.09 268.24 88.49 0.00 0.00 0.00 0.91 0.36 3.90 267.48 212.88 0.90 1.00 0.90 212.88 @p—è ˆëÿÿÿ 2011:11:13:14:05:00 3.93 126.96 1031.03 156.16 87.00 0.00 0.00 1.31 1.93 0.79 3.93 239.18 201.32 1.69 1.69 1.69 201.32 @p—è ˆëÿÿÿ 2011:11:13:14:10:00 3.64 135.49 1031.03 143.52 86.13 0.00 0.00 2.31 2.80 1.54 3.64 166.41 189.09 2.19 2.21 2.19 189.09 @p—è ˆëÿÿÿ 2011:11:13:14:15:00 3.22 120.47 1031.03 134.44 88.05 0.00 0.00 0.89 2.81 1.62 3.22 143.63 154.59 0.73 0.73 0.73 154.59 @p—è ˆëÿÿÿ 2011:11:13:14:20:00 2.59 109.55 1031.00 100.94 89.88 0.00 0.00 1.76 3.13 2.07 2.59 126.37 129.82 1.63 1.70 1.63 129.82 @p—è ˆëÿÿÿ 2011:11:13:14:25:00 2.65 108.53 1031.03 134.02 90.67 0.00 0.00 2.22 3.08 1.67 2.65 115.04 156.92 1.90 2.02 1.90 156.92 @p—è ˆëÿÿÿ 2011:11:13:14:30:00 2.59 114.33 1031.03 123.75 91.63 0.00 0.00 1.35 2.90 1.72 2.59 129.72 160.78 1.27 1.33 1.27 160.78 @p—è ˆëÿÿÿ 2011:11:13:14:35:00 2.91 93.51 1031.03 135.55 91.63 0.00 0.00 0.84 1.55 0.97 2.91 133.84 120.58 0.73 0.76 0.73 120.58 @p—è ˆëÿÿÿ 2011:11:13:14:40:00 3.06 91.46 1031.06 89.33 90.41 0.00 0.00 0.70 1.80 0.92 3.06 103.86 129.47 0.64 0.68 0.64 129.47 @p—è ˆëÿÿÿ 2011:11:13:14:45:00 3.22 94.53 1031.06 94.07 90.41 0.00 0.00 0.97 1.28 0.83 3.22 91.11 153.42 1.25 1.25 1.25 153.42 @p—è ˆëÿÿÿ 2011:11:13:14:50:00 3.30 98.97 1031.06 94.41 89.80 0.00 0.00 0.00 1.31 0.34 3.30 94.31 204.02 0.68 0.68 0.68 204.02 @p—è ˆëÿÿÿ 2011:11:13:14:55:00 3.51 122.18 1031.06 190.44 89.97 0.00 0.00 1.10 2.40 1.38 3.51 162.55 262.89 1.09 1.13 1.09 262.89 @p—è ˆëÿÿÿ 2011:11:13:15:00:00 3.61 103.75 1031.03 243.25 88.84 0.00 0.00 0.98 2.04 1.48 3.61 230.61 280.65 0.88 0.88 0.88 280.65 @p—è ˆëÿÿÿ 2011:11:13:15:05:00 3.64 107.16 1031.09 239.41 88.14 0.00 0.00 1.76 2.11 1.27 3.64 236.69 267.79 1.33 1.33 1.33 267.79 @p—è ˆëÿÿÿ 2011:11:13:15:10:00 3.69 122.86 1031.12 153.02 88.14 0.00 0.00 2.99 2.99 1.38 3.69 196.88 184.37 2.13 2.13 2.13 184.37 @p—è ˆëÿÿÿ 2011:11:13:15:15:00 3.35 125.59 1031.09 151.07 87.96 0.00 0.00 1.89 2.99 1.96 3.35 161.66 180.07 2.04 2.28 2.04 180.07 @p—è ˆëÿÿÿ 2011:11:13:15:20:00 3.04 117.74 1031.06 180.91 88.75 0.00 0.00 3.16 3.64 2.37 3.04 166.14 231.35 2.05 2.16 2.05 231.35 @p—è ˆëÿÿÿ 2011:11:13:15:25:00 2.93 83.95 1031.06 171.94 90.23 0.00 0.00 1.68 3.16 2.04 2.93 153.77 202.59 1.50 1.55 1.50 202.59 @p—è ˆëÿÿÿ 2011:11:13:15:30:00 3.01 73.03 1031.06 174.65 90.23 0.00 0.00 1.94 2.12 1.32 3.01 192.38 217.86 1.96 1.96 1.96 217.86 @p—è ˆëÿÿÿ 2011:11:13:15:35:00 3.27 49.82 1031.09 139.96 91.37 0.00 0.00 0.00 1.94 0.95 3.27 150.35 164.01 0.90 0.92 0.90 164.01 @p—è ˆëÿÿÿ 2011:11:13:15:40:00 3.09 66.20 1031.03 86.99 89.62 0.00 0.00 0.75 2.15 1.04 3.09 107.92 184.45 1.12 1.12 1.12 184.45 @p—è ˆëÿÿÿ 2011:11:13:15:45:00 2.91 64.50 1031.06 147.50 90.76 0.00 0.00 1.15 2.14 1.35 2.91 127.00 160.33 1.45 1.45 1.45 160.33 @p—è ˆëÿÿÿ 2011:11:13:15:50:00 3.30 42.66 1031.09 146.49 91.63 0.00 0.00 0.86 1.44 0.90 3.30 145.38 188.50 1.08 1.09 1.08 188.50 @p—è ˆëÿÿÿ 2011:11:13:15:55:00 3.40 35.83 1031.06 174.14 90.15 0.00 0.00 1.05 1.56 0.99 3.40 163.42 169.84 0.58 0.58 0.58 169.84 @p—è ˆëÿÿÿ 2011:11:13:16:00:00 3.46 33.78 1031.09 175.92 89.71 0.00 0.00 1.04 1.39 0.64 3.46 174.50 209.08 0.88 0.90 0.88 209.08 @p—è ˆëÿÿÿ 2011:11:13:16:05:00 3.77 25.93 1031.12 179.74 90.32 0.00 0.00 1.74 1.84 0.22 3.77 176.04 230.93 1.40 1.48 1.40 230.93 @p—è ˆëÿÿÿ 2011:11:13:16:10:00 3.14 29.69 1031.12 158.87 89.62 0.00 0.00 1.69 2.43 1.65 3.14 157.40 181.25 1.70 1.70 1.70 181.25 @p—è ˆëÿÿÿ 2011:11:13:16:15:00 2.80 18.08 1031.18 147.59 90.85 0.00 0.00 1.25 2.83 1.66 2.80 145.88 201.00 1.66 1.68 1.66 201.00 @p—è ˆëÿÿÿ 2011:11:13:16:20:00 2.80 10.23 1031.25 139.45 91.54 0.00 0.00 0.94 2.34 1.33 2.80 147.99 183.10 1.00 1.03 1.00 183.10 @p—è ˆëÿÿÿ 2011:11:13:16:25:00 2.52 11.94 1031.25 144.28 91.11 0.00 0.00 1.78 2.41 1.40 2.52 145.64 175.59 1.86 1.86 1.86 175.59 @p—è ˆëÿÿÿ 2011:11:13:16:30:00 2.49 3.75 1031.31 144.71 92.77 0.00 0.00 1.87 2.39 1.61 2.49 146.84 181.84 2.00 2.00 2.00 181.84 @p—è ˆëÿÿÿ 2011:11:13:16:35:00 2.44 3.07 1031.34 151.32 92.77 0.00 0.00 1.69 2.14 1.20 2.44 156.59 182.51 1.31 1.34 1.31 182.51 @p—è ˆëÿÿÿ 2011:11:13:16:40:00 2.46 0.34 1031.40 146.23 93.20 0.00 0.00 0.81 1.92 1.05 2.46 147.35 166.43 1.07 1.08 1.07 166.43 @p—è ˆëÿÿÿ 2011:11:13:16:45:00 2.54 0.00 1031.37 147.17 93.29 0.00 0.00 1.64 1.88 0.95 2.54 146.82 170.75 1.22 1.26 1.22 170.75 @p—è ˆëÿÿÿ 2011:11:13:16:50:00 2.41 0.68 1031.37 147.25 93.20 0.00 0.00 0.95 1.66 0.90 2.41 147.03 142.29 1.17 1.26 1.17 142.29 @p—è ˆëÿÿÿ 2011:11:13:16:55:00 2.44 0.00 1031.37 115.44 93.90 0.00 0.00 1.06 1.66 0.81 2.44 117.11 147.32 0.93 0.93 0.93 147.32 @p—è ˆëÿÿÿ 2011:11:13:17:00:00 2.07 0.68 1031.37 85.31 94.25 0.00 0.00 0.94 1.78 1.31 2.07 110.50 145.79 1.52 1.52 1.52 145.79 @p—è ˆëÿÿÿ 2011:11:13:17:05:00 2.15 0.00 1031.37 111.96 95.56 0.00 0.00 1.98 2.05 1.20 2.15 88.85 145.08 1.91 2.00 1.91 145.08 @p—è ˆëÿÿÿ 2011:11:13:17:10:00 1.97 0.00 1031.37 108.74 95.48 0.00 0.00 0.00 2.01 1.36 1.97 109.90 124.80 1.27 1.27 1.27 124.80 @p—è ˆëÿÿÿ 2011:11:13:17:15:00 1.86 0.00 1031.40 84.31 95.91 0.00 0.00 1.24 2.76 1.51 1.86 100.51 141.76 1.65 1.65 1.65 141.76 @p—è ˆëÿÿÿ 2011:11:13:17:20:00 1.89 0.00 1031.46 98.31 96.79 0.00 0.00 1.75 2.06 1.36 1.89 89.80 143.46 1.23 1.26 1.23 143.46 @p—è ˆëÿÿÿ 2011:11:13:17:25:00 1.78 0.00 1031.50 105.43 96.61 0.00 0.00 1.38 2.23 1.30 1.78 89.81 153.51 1.43 1.44 1.43 153.51 @p—è ˆëÿÿÿ 2011:11:13:17:30:00 1.97 0.00 1031.53 120.19 97.75 0.00 0.00 1.11 2.25 1.43 1.97 121.06 149.65 0.96 0.97 0.96 149.65 @p—è ˆëÿÿÿ 2011:11:13:17:35:00 1.97 0.00 1031.53 156.41 97.40 0.00 0.00 1.15 1.53 0.97 1.97 122.41 221.65 1.20 1.21 1.20 221.65 @p—è ˆëÿÿÿ 2011:11:13:17:40:00 2.25 0.00 1031.56 187.60 97.75 0.00 0.00 2.27 2.41 0.68 2.25 158.08 230.84 2.34 2.34 2.34 230.84 @p—è ˆëÿÿÿ 2011:11:13:17:45:00 2.04 0.00 1031.56 165.23 97.14 0.00 0.00 0.78 2.86 1.40 2.04 164.89 186.48 0.67 0.71 0.67 186.48 @p—è ˆëÿÿÿ 2011:11:13:17:50:00 2.10 0.00 1031.56 171.76 97.22 0.00 0.00 1.63 2.36 1.44 2.10 181.91 169.31 1.38 1.38 1.38 169.31 @p—è ˆëÿÿÿ 2011:11:13:17:55:00 2.04 0.00 1031.56 136.56 97.22 0.00 0.00 0.00 2.42 1.23 2.04 146.23 153.06 0.58 0.58 0.58 115.47 @p—è ˆëÿÿÿ 2011:11:13:18:00:00 2.10 0.00 1031.56 191.27 97.40 0.00 0.00 1.25 2.96 0.91 2.10 160.87 238.86 1.55 1.55 1.55 238.86 @p—è ˆëÿÿÿ 2011:11:13:18:05:00 2.04 0.00 1031.56 177.70 97.49 0.00 0.00 1.21 2.79 1.62 2.04 176.61 159.43 1.56 1.75 1.56 159.43 @p—è ˆëÿÿÿ 2011:11:13:18:10:00 2.20 0.00 1031.56 193.61 97.40 0.00 0.00 0.67 1.79 0.55 2.20 195.80 195.93 0.92 0.92 0.92 195.93 @p—è ˆëÿÿÿ 2011:11:13:18:15:00 2.12 0.34 1031.53 207.23 97.22 0.00 0.00 1.69 2.04 1.47 2.12 184.65 241.39 1.52 1.52 1.52 241.38 @p—è ˆëÿÿÿ 2011:11:13:18:20:00 2.15 0.00 1031.53 180.66 97.40 0.00 0.00 1.21 2.08 1.39 2.15 197.21 215.83 1.23 1.27 1.23 215.83 @p—è ˆëÿÿÿ 2011:11:13:18:25:00 2.17 0.00 1031.50 183.50 97.57 0.00 0.00 1.89 2.25 1.32 2.17 182.22 218.78 1.82 1.89 1.82 218.78 @p—è ˆëÿÿÿ 2011:11:13:18:30:00 2.10 0.00 1031.50 213.00 97.49 0.00 0.00 1.86 2.12 1.25 2.10 172.40 226.63 1.45 1.45 1.45 226.63 @p—è ˆëÿÿÿ 2011:11:13:18:35:00 2.04 0.00 1031.46 152.26 97.83 0.00 0.00 1.09 3.71 2.12 2.04 176.51 242.15 1.50 1.54 1.50 242.15 @p—è ˆëÿÿÿ 2011:11:13:18:40:00 1.89 0.00 1031.46 182.92 97.57 0.00 0.00 1.57 2.48 1.48 1.89 153.17 220.98 2.10 2.23 2.10 220.98 @p—è ˆëÿÿÿ 2011:11:13:18:45:00 2.25 0.00 1031.50 158.70 98.80 0.00 0.00 2.13 2.71 0.96 2.25 168.80 201.15 2.05 2.05 2.05 201.15 @p—è ˆëÿÿÿ 2011:11:13:18:50:00 2.04 0.00 1031.43 150.48 97.83 0.00 0.00 1.19 2.61 1.62 2.04 145.30 158.27 1.56 1.59 1.56 158.27 @p—è ˆëÿÿÿ 2011:11:13:18:55:00 2.10 0.00 1031.46 171.85 97.92 0.00 0.00 0.87 2.12 0.70 2.10 166.03 200.14 1.56 1.56 1.56 200.14 @p—è ˆëÿÿÿ 2011:11:13:19:00:00 2.33 0.00 1031.46 185.26 98.27 0.00 0.00 1.15 1.98 1.25 2.33 167.26 228.06 1.48 1.48 1.48 228.06 @p—è ˆëÿÿÿ 2011:11:13:19:05:00 1.97 2.04 1031.43 148.44 97.14 0.00 0.00 3.06 3.49 1.84 1.97 170.75 205.63 3.30 3.30 3.30 205.63 @p—è ˆëÿÿÿ 2011:11:13:19:10:00 1.78 0.00 1031.43 148.78 98.97 0.00 0.00 1.45 3.97 2.20 1.78 151.29 195.84 1.72 1.79 1.72 195.84 @p—è ˆëÿÿÿ 2011:11:13:19:15:00 1.76 0.00 1031.43 164.73 98.88 0.00 0.00 1.68 2.86 1.64 1.76 161.47 204.44 2.05 2.07 2.05 204.44 @p—è ˆëÿÿÿ 2011:11:13:19:20:00 1.89 0.00 1031.43 168.80 99.50 0.00 0.00 1.64 2.43 1.41 1.89 155.54 216.93 2.25 2.25 2.25 216.93 @p—è ˆëÿÿÿ 2011:11:13:19:25:00 1.89 0.00 1031.40 181.58 99.15 0.00 0.00 1.37 2.81 1.78 1.89 164.60 200.56 1.25 1.28 1.25 200.56 @p—è ˆëÿÿÿ 2011:11:13:19:30:00 1.73 0.00 1031.40 175.41 99.50 0.00 0.00 1.92 4.25 2.11 1.73 156.23 240.97 1.96 1.96 1.96 240.97 @p—è ˆëÿÿÿ 2011:11:13:19:35:00 1.57 0.00 1031.34 199.88 99.41 0.00 0.00 3.32 3.90 2.53 1.57 175.32 214.06 3.30 3.53 3.30 214.06 @p—è ˆëÿÿÿ 2011:11:13:19:40:00 1.50 0.00 1031.31 183.17 99.50 0.00 0.00 1.97 3.32 1.64 1.50 170.89 267.62 2.21 2.21 2.21 267.62 @p—è ˆëÿÿÿ 2011:11:13:19:45:00 1.78 0.00 1031.31 190.69 99.50 0.00 0.00 0.00 2.02 0.93 1.78 189.97 131.26 0.85 0.87 0.85 131.26 @p—è ˆëÿÿÿ 2011:11:13:19:50:00 1.81 0.00 1031.31 164.55 99.50 0.00 0.00 0.85 1.41 0.52 1.81 181.19 223.08 0.72 0.75 0.72 223.08 @p—è ˆëÿÿÿ 2011:11:13:19:55:00 1.81 0.00 1031.28 158.36 99.50 0.00 0.00 1.84 2.82 1.53 1.81 171.99 221.65 2.26 2.39 2.30 221.10 @p—è ˆëÿÿÿ 2011:11:13:20:00:00 1.52 0.00 1031.28 162.60 99.50 0.00 0.00 1.16 2.91 1.80 1.52 161.92 216.76 1.89 1.89 1.79 209.97 @p—è ˆëÿÿÿ 2011:11:13:20:05:00 1.60 0.00 1031.28 197.21 99.50 0.00 0.00 1.76 2.75 1.75 1.60 173.32 201.25 1.28 1.41 1.31 199.25 @p—è ˆëÿÿÿ 2011:11:13:20:10:00 1.44 0.00 1031.25 161.42 99.50 0.00 0.00 1.46 2.76 1.77 1.44 174.61 208.41 1.07 1.07 1.04 209.93 @p—è ˆëÿÿÿ 2011:11:13:20:15:00 1.60 0.00 1031.18 172.78 99.50 0.00 0.00 1.18 2.69 1.68 1.60 179.52 254.29 1.96 1.96 1.83 227.77 @p—è ˆëÿÿÿ 2011:11:13:20:20:00 1.39 0.00 1031.15 170.58 99.50 0.00 0.00 1.37 3.64 2.16 1.39 173.04 236.16 1.73 1.79 1.76 238.14 @p—è ˆëÿÿÿ 2011:11:13:20:25:00 1.50 0.00 1031.09 135.21 99.50 0.00 0.00 2.91 3.07 1.91 1.50 157.44 170.75 2.85 3.00 2.92 177.39 @p—è ˆëÿÿÿ 2011:11:13:20:30:00 1.50 0.00 1031.06 148.78 99.50 0.00 0.00 0.70 2.91 1.34 1.50 136.86 206.89 0.86 0.97 0.89 209.08 @p—è ˆëÿÿÿ 2011:11:13:20:35:00 1.63 0.00 1031.03 178.13 99.50 0.00 0.00 0.92 3.05 1.35 1.63 162.62 226.54 1.23 1.51 1.31 216.93 @p—è ˆëÿÿÿ 2011:11:13:20:40:00 1.52 1.70 1031.00 229.80 99.50 0.00 0.00 1.62 2.11 1.46 1.52 196.25 268.63 1.45 1.45 1.44 260.78 @p—è ˆëÿÿÿ 2011:11:13:20:45:00 1.70 0.00 1031.00 222.28 99.50 0.00 0.00 0.00 1.91 1.13 1.70 224.01 165.09 1.27 1.37 1.30 174.27 @p—è ˆëÿÿÿ 2011:11:13:20:50:00 1.65 0.00 1030.96 215.01 99.50 0.00 0.00 0.78 1.38 0.82 1.65 217.37 262.22 1.04 1.12 1.06 235.06 @p—è ˆëÿÿÿ 2011:11:13:20:55:00 1.91 0.00 1030.96 213.33 99.50 0.00 0.00 0.87 1.43 0.43 1.91 213.55 238.77 0.55 0.55 0.27 -99992.00 @p—è ˆëÿÿÿ 2011:11:13:21:00:00 1.91 0.00 1030.93 220.69 99.50 0.00 0.00 0.00 1.69 0.67 1.91 218.90 312.64 0.60 0.60 0.59 247.96 @p—è ˆëÿÿÿ 2011:11:13:21:05:00 1.81 0.00 1030.90 192.78 99.50 0.00 0.00 1.37 1.98 0.25 1.81 216.24 223.84 1.46 1.55 1.47 225.50 @p—è ˆëÿÿÿ 2011:11:13:21:10:00 1.89 0.00 1030.87 216.93 99.50 0.00 0.00 0.00 2.28 1.40 1.89 211.73 207.90 0.87 0.87 0.85 204.70 @p—è ˆëÿÿÿ 2011:11:13:21:15:00 1.70 0.00 1030.84 185.01 99.50 0.00 0.00 0.00 1.97 1.02 1.70 202.65 188.25 0.88 0.88 0.86 188.63 @p—è ˆëÿÿÿ 2011:11:13:21:20:00 1.89 0.00 1030.84 185.01 99.50 0.00 0.00 0.00 0.80 0.11 1.89 185.01 217.01 0.72 0.72 0.72 212.63 @p—è ˆëÿÿÿ 2011:11:13:21:25:00 1.86 0.68 1030.81 186.85 99.50 0.00 0.00 1.12 1.20 0.34 1.86 186.26 268.97 0.86 0.86 0.84 267.66 @p—è ˆëÿÿÿ 2011:11:13:21:30:00 1.91 0.00 1030.81 198.04 99.50 0.00 0.00 1.18 1.38 0.74 1.91 193.92 234.05 1.07 1.15 1.09 237.59 @p—è ˆëÿÿÿ 2011:11:13:21:35:00 1.91 0.00 1030.78 199.55 99.50 0.00 0.00 0.00 1.18 0.44 1.91 198.49 170.56 0.82 0.90 0.85 200.95 @p—è ˆëÿÿÿ 2011:11:13:21:40:00 1.91 0.00 1030.78 217.26 99.50 0.00 0.00 0.00 1.68 0.83 1.91 209.89 220.81 0.82 0.82 0.82 220.43 @p—è ˆëÿÿÿ 2011:11:13:21:45:00 2.17 0.00 1030.78 217.26 99.50 0.00 0.00 0.00 0.00 0.00 2.17 -99997.00 163.83 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:11:13:21:50:00 2.12 0.34 1030.68 217.26 99.50 0.00 0.00 0.00 0.00 0.00 2.12 -99997.00 164.73 1.23 1.23 1.15 170.07 @p—è ˆëÿÿÿ 2011:11:13:21:55:00 1.73 1.70 1030.65 126.72 99.50 0.00 0.00 2.08 2.45 1.00 1.73 184.14 137.63 2.09 2.09 2.07 144.63 @p—è ˆëÿÿÿ 2011:11:13:22:00:00 1.42 0.00 1030.62 85.15 99.50 0.00 0.00 1.43 2.25 1.53 1.42 104.44 116.81 2.29 2.41 2.34 106.76 @p—è ˆëÿÿÿ 2011:11:13:22:05:00 1.29 0.00 1030.62 61.92 99.50 0.00 0.00 0.77 1.93 1.02 1.29 62.99 104.52 0.64 0.67 0.65 103.62 @p—è ˆëÿÿÿ 2011:11:13:22:10:00 1.65 0.00 1030.62 61.92 99.50 0.00 0.00 0.00 1.39 0.55 1.65 61.92 216.25 0.92 0.92 0.90 203.72 @p—è ˆëÿÿÿ 2011:11:13:22:15:00 1.65 1.02 1030.56 64.25 99.50 0.00 0.00 1.23 1.68 0.46 1.65 62.27 123.90 1.46 1.50 1.48 124.00 @p—è ˆëÿÿÿ 2011:11:13:22:20:00 1.34 0.00 1030.56 66.01 99.50 0.00 0.00 0.00 1.54 0.61 1.34 65.27 151.90 0.00 0.50 0.00 169.39 @p—è ˆëÿÿÿ 2011:11:13:22:25:00 1.65 0.00 1030.56 66.01 99.50 0.00 0.00 0.68 1.08 0.29 1.65 66.01 154.95 0.85 0.85 0.81 152.97 @p—è ˆëÿÿÿ 2011:11:13:22:30:00 1.57 1.02 1030.50 155.82 99.50 0.00 0.00 1.08 2.48 0.90 1.57 101.94 201.57 0.98 0.98 0.97 201.96 @p—è ˆëÿÿÿ 2011:11:13:22:35:00 1.44 0.00 1030.46 154.12 99.50 0.00 0.00 0.00 1.33 0.61 1.44 155.22 202.34 0.84 0.90 0.85 202.07 @p—è ˆëÿÿÿ 2011:11:13:22:40:00 1.50 0.00 1030.40 181.33 99.50 0.00 0.00 1.66 2.27 1.11 1.50 156.41 211.95 1.50 1.75 1.57 204.70 @p—è ˆëÿÿÿ 2011:11:13:22:45:00 1.34 0.00 1030.40 145.30 99.50 0.00 0.00 0.72 2.41 1.41 1.34 152.42 142.20 0.79 0.82 0.81 141.84 @p—è ˆëÿÿÿ 2011:11:13:22:50:00 1.57 0.00 1030.34 144.71 99.50 0.00 0.00 0.84 1.12 0.57 1.57 145.06 136.10 0.59 0.65 0.62 136.46 @p—è ˆëÿÿÿ 2011:11:13:22:55:00 1.55 0.00 1030.21 143.60 99.50 0.00 0.00 0.68 1.14 0.78 1.55 144.62 202.84 0.91 0.93 0.91 203.98 @p—è ˆëÿÿÿ 2011:11:13:23:00:00 1.47 0.00 1030.21 103.91 99.50 0.00 0.00 1.00 1.82 1.17 1.47 107.49 198.37 1.13 1.30 1.17 187.38 @p—è ˆëÿÿÿ 2011:11:13:23:05:00 1.29 0.00 1030.15 126.05 99.50 0.00 0.00 1.31 2.31 1.34 1.29 116.75 224.43 1.15 1.31 1.19 230.42 @p—è ˆëÿÿÿ 2011:11:13:23:10:00 1.36 0.00 1030.12 150.90 99.50 0.00 0.00 1.74 2.86 1.38 1.36 134.04 172.00 1.54 1.77 1.57 174.60 @p—è ˆëÿÿÿ 2011:11:13:23:15:00 1.36 0.00 1030.06 161.25 99.50 0.00 0.00 2.21 2.46 1.31 1.36 147.31 177.56 1.59 1.85 1.65 176.21 @p—è ˆëÿÿÿ 2011:11:13:23:20:00 1.02 0.68 1030.03 90.84 99.50 0.00 0.00 1.27 2.95 1.77 1.02 114.99 118.97 1.70 1.71 1.71 119.60 @p—è ˆëÿÿÿ 2011:11:13:23:25:00 1.08 0.00 1030.03 109.76 99.50 0.00 0.00 1.64 2.84 1.50 1.08 94.34 124.80 0.94 1.01 0.95 124.93 @p—è ˆëÿÿÿ 2011:11:13:23:30:00 0.87 0.00 1030.03 141.57 99.50 0.00 0.00 1.42 3.30 1.71 0.87 87.98 156.38 1.19 1.21 1.20 155.40 @p—è ˆëÿÿÿ 2011:11:13:23:35:00 0.97 0.00 1030.12 142.42 99.50 0.00 0.00 1.56 2.56 1.70 0.97 139.84 182.85 1.48 1.57 1.50 186.61 @p—è ˆëÿÿÿ 2011:11:13:23:40:00 1.02 0.00 1030.12 126.64 99.50 0.00 0.00 1.04 2.23 1.36 1.02 149.02 37.15 1.01 1.12 1.04 32.40 @p—è ˆëÿÿÿ 2011:11:13:23:45:00 1.02 0.00 1030.12 148.86 99.50 0.00 0.00 1.83 2.58 1.16 1.02 110.95 206.30 1.96 2.05 1.97 194.95 @p—è ˆëÿÿÿ 2011:11:13:23:50:00 0.92 0.00 1030.09 169.82 99.50 0.00 0.00 1.05 2.71 1.58 0.92 169.03 158.54 1.21 1.46 1.28 163.75 @p—è ˆëÿÿÿ 2011:11:13:23:55:00 1.16 0.00 1030.09 164.13 99.50 0.00 0.00 1.30 1.63 0.72 1.16 165.60 185.89 1.28 1.28 1.28 182.35 @p—è ˆëÿÿÿ