2011:10:20:00:00:00 1.76 0.00 1022.89 235.90 99.50 4.61 0.00 1.39 4.09 2.40 1.76 214.75 249.40 1.93 2.50 2.21 213.65 @p—è ˆëÿÿÿ 2011:10:20:00:05:00 1.89 0.00 1022.95 220.60 99.50 4.61 0.00 1.91 3.92 2.51 1.89 215.85 275.09 2.42 2.61 2.41 257.69 @p—è ˆëÿÿÿ 2011:10:20:00:10:00 1.76 1.36 1023.00 218.18 99.50 4.61 0.00 2.91 4.27 2.72 1.76 228.15 259.35 3.17 3.78 3.44 254.56 @p—è ˆëÿÿÿ 2011:10:20:00:15:00 1.89 0.00 1023.06 218.26 99.50 4.61 0.00 2.55 3.72 1.92 1.89 222.44 257.66 3.06 3.06 2.66 259.60 @p—è ˆëÿÿÿ 2011:10:20:00:20:00 2.07 0.00 1023.09 222.19 99.50 4.61 0.00 2.60 3.16 1.99 2.07 228.34 275.80 2.75 3.15 2.96 271.80 @p—è ˆëÿÿÿ 2011:10:20:00:25:00 1.97 1.02 1023.09 176.69 99.50 4.61 0.00 2.10 2.92 1.98 1.97 220.51 278.53 2.35 2.39 2.27 254.27 @p—è ˆëÿÿÿ 2011:10:20:00:30:00 2.02 0.00 1023.09 197.62 99.50 4.61 0.00 2.20 3.54 2.48 2.02 201.22 252.69 2.87 2.98 2.86 259.06 @p—è ˆëÿÿÿ 2011:10:20:00:35:00 1.89 0.00 1023.06 226.29 99.50 4.61 0.00 1.19 4.19 2.78 1.89 206.01 268.71 1.96 2.01 1.97 245.50 @p—è ˆëÿÿÿ 2011:10:20:00:40:00 1.94 0.00 1023.06 219.94 99.50 4.61 0.00 1.78 3.54 2.34 1.94 210.50 276.15 1.88 2.13 1.96 270.25 @p—è ˆëÿÿÿ 2011:10:20:00:45:00 2.10 0.00 1023.03 229.63 99.50 4.61 0.00 2.04 3.50 2.08 2.10 216.42 295.90 2.72 3.16 2.91 267.31 @p—è ˆëÿÿÿ 2011:10:20:00:50:00 2.04 0.00 1023.01 175.75 99.50 4.61 0.00 1.35 4.02 2.04 2.04 210.91 234.72 2.15 2.84 2.59 262.25 @p—è ˆëÿÿÿ 2011:10:20:00:55:00 2.17 0.00 1023.00 220.02 99.50 4.61 0.00 1.62 2.69 1.84 2.17 217.98 259.10 1.72 2.22 1.92 252.13 @p—è ˆëÿÿÿ 2011:10:20:01:00:00 2.04 0.34 1022.95 199.30 99.50 4.61 0.00 1.42 3.87 2.34 2.04 228.87 227.89 1.64 1.87 1.78 234.03 @p—è ˆëÿÿÿ 2011:10:20:01:05:00 2.15 0.00 1022.96 245.01 99.50 4.61 0.00 2.38 4.21 2.05 2.15 212.01 270.69 1.91 2.53 2.16 266.16 @p—è ˆëÿÿÿ 2011:10:20:01:10:00 2.20 0.00 1023.01 198.96 99.50 4.61 0.00 1.97 2.89 1.90 2.20 202.21 266.77 2.31 3.03 2.62 256.62 @p—è ˆëÿÿÿ 2011:10:20:01:15:00 2.23 0.00 1023.00 152.85 99.50 4.61 0.00 2.87 3.50 2.09 2.23 194.69 231.60 2.72 3.25 2.93 240.00 @p—è ˆëÿÿÿ 2011:10:20:01:20:00 2.20 0.68 1023.00 204.23 99.50 4.61 0.00 2.81 3.45 2.46 2.20 204.90 238.86 2.95 2.95 2.56 240.66 @p—è ˆëÿÿÿ 2011:10:20:01:25:00 2.15 0.00 1023.03 209.41 99.50 4.61 0.00 1.89 4.21 2.38 2.15 199.20 269.05 1.72 2.45 2.06 259.31 @p—è ˆëÿÿÿ 2011:10:20:01:30:00 2.28 0.00 1023.03 176.51 99.50 4.61 0.00 2.58 3.85 2.26 2.28 213.96 232.19 2.34 3.52 2.42 246.30 @p—è ˆëÿÿÿ 2011:10:20:01:35:00 2.17 0.00 1023.06 199.13 99.50 4.61 0.00 2.53 4.37 2.33 2.17 205.10 228.48 1.98 2.08 1.88 243.98 @p—è ˆëÿÿÿ 2011:10:20:01:40:00 2.31 0.00 1023.09 226.62 99.50 4.61 0.00 1.63 4.46 2.30 2.31 210.15 227.47 1.38 1.47 1.35 244.42 @p—è ˆëÿÿÿ 2011:10:20:01:45:00 2.28 0.34 1023.03 143.86 99.50 4.61 0.00 2.03 3.61 2.00 2.28 212.63 220.98 2.37 2.57 2.45 223.02 @p—è ˆëÿÿÿ 2011:10:20:01:50:00 2.31 0.00 1023.01 201.22 99.50 4.61 0.00 1.93 3.24 2.02 2.31 193.96 245.10 1.76 1.76 1.69 240.83 @p—è ˆëÿÿÿ 2011:10:20:01:55:00 2.38 0.00 1022.96 171.08 99.50 4.61 0.00 1.60 3.04 1.71 2.38 190.16 265.34 2.15 2.15 1.94 225.10 @p—è ˆëÿÿÿ 2011:10:20:02:00:00 2.25 0.00 1022.96 183.00 99.50 4.61 0.00 2.07 2.50 1.67 2.25 213.37 278.00 2.33 2.34 2.07 258.38 @p—è ˆëÿÿÿ 2011:10:20:02:05:00 2.33 0.00 1023.01 183.33 99.50 4.61 0.00 1.87 3.08 2.13 2.33 205.20 225.95 2.06 2.06 1.75 200.63 @p—è ˆëÿÿÿ 2011:10:20:02:10:00 2.20 1.70 1022.90 186.09 99.50 4.61 0.00 4.29 4.44 2.54 2.20 177.81 249.06 4.22 4.25 4.10 238.50 @p—è ˆëÿÿÿ 2011:10:20:02:15:00 2.07 0.00 1022.90 160.99 99.50 4.61 0.00 1.75 4.29 2.50 2.07 200.37 239.28 2.07 3.06 2.40 249.65 @p—è ˆëÿÿÿ 2011:10:20:02:20:00 2.25 0.00 1022.93 174.99 99.50 4.61 0.00 2.10 3.09 2.23 2.25 206.86 231.94 2.89 3.59 3.29 240.00 @p—è ˆëÿÿÿ 2011:10:20:02:25:00 2.15 0.34 1022.93 168.20 99.50 4.61 0.00 1.38 3.77 2.45 2.15 210.71 287.00 1.81 2.33 2.10 261.57 @p—è ˆëÿÿÿ 2011:10:20:02:30:00 2.20 0.00 1023.01 218.18 99.50 4.61 0.00 2.83 3.82 2.49 2.20 199.87 257.41 2.60 2.61 2.54 238.86 @p—è ˆëÿÿÿ 2011:10:20:02:35:00 2.20 0.00 1022.96 201.39 99.50 4.61 0.00 1.74 4.19 2.32 2.20 185.92 245.69 2.02 2.69 2.32 257.75 @p—è ˆëÿÿÿ 2011:10:20:02:40:00 2.15 0.00 1023.01 236.40 99.50 4.61 0.00 2.78 3.74 2.71 2.15 214.57 303.30 3.23 3.56 3.05 263.75 @p—è ˆëÿÿÿ 2011:10:20:02:45:00 2.23 0.00 1023.03 169.56 99.50 4.61 0.00 1.37 3.90 2.51 2.23 217.89 237.59 1.36 1.69 1.48 224.28 @p—è ˆëÿÿÿ 2011:10:20:02:50:00 2.20 0.00 1023.06 205.90 99.50 4.61 0.00 1.20 3.93 2.00 2.20 209.92 216.17 1.27 1.57 1.41 207.78 @p—è ˆëÿÿÿ 2011:10:20:02:55:00 2.23 0.00 1023.06 230.13 99.50 4.61 0.00 1.23 3.30 1.84 2.23 201.72 190.70 2.17 2.17 2.02 208.48 @p—è ˆëÿÿÿ 2011:10:20:03:00:00 2.12 0.00 1023.06 182.08 99.50 4.61 0.00 1.77 2.76 1.75 2.12 196.09 235.23 1.76 2.12 1.79 243.00 @p—è ˆëÿÿÿ 2011:10:20:03:05:00 2.20 0.00 1023.09 168.71 99.50 4.61 0.00 2.69 3.15 1.89 2.20 193.92 245.27 2.67 2.67 2.44 248.45 @p—è ˆëÿÿÿ 2011:10:20:03:10:00 2.12 0.68 1023.10 229.55 99.50 4.61 0.00 2.09 3.79 2.37 2.12 199.31 268.13 2.37 2.83 2.52 262.20 @p—è ˆëÿÿÿ 2011:10:20:03:15:00 2.20 0.00 1023.15 207.15 99.50 4.61 0.00 1.99 3.28 2.00 2.20 215.23 273.68 2.02 3.05 2.45 259.40 @p—è ˆëÿÿÿ 2011:10:20:03:20:00 2.15 0.34 1023.14 182.67 99.50 4.61 0.00 1.31 4.07 2.54 2.15 208.66 258.84 2.27 2.36 2.26 265.50 @p—è ˆëÿÿÿ 2011:10:20:03:25:00 2.12 0.00 1023.15 229.96 99.50 4.61 0.00 2.49 3.23 2.23 2.12 216.60 287.08 2.78 2.97 2.65 260.36 @p—è ˆëÿÿÿ 2011:10:20:03:30:00 2.23 0.00 1023.14 206.40 99.50 4.61 0.00 2.53 2.98 1.93 2.23 212.43 220.56 2.00 2.00 1.82 265.66 @p—è ˆëÿÿÿ 2011:10:20:03:35:00 2.10 0.34 1023.15 228.88 99.50 4.61 0.00 1.07 3.01 2.09 2.10 204.16 246.87 1.65 1.65 1.41 253.87 @p—è ˆëÿÿÿ 2011:10:20:03:40:00 2.23 0.00 1023.15 242.58 99.50 4.61 0.00 2.16 3.07 1.74 2.23 224.55 262.13 1.82 2.42 2.09 259.08 @p—è ˆëÿÿÿ 2011:10:20:03:45:00 2.10 1.02 1023.14 238.82 99.50 4.61 0.00 1.68 4.40 2.16 2.10 225.18 266.77 1.84 1.90 1.79 277.82 @p—è ˆëÿÿÿ 2011:10:20:03:50:00 2.15 0.00 1023.15 235.15 99.50 4.61 0.00 0.83 3.45 1.76 2.15 243.57 305.41 1.14 1.34 1.16 288.20 @p—è ˆëÿÿÿ 2011:10:20:03:55:00 2.28 0.00 1023.10 204.81 99.50 4.61 0.00 2.57 2.57 1.41 2.28 224.81 254.21 2.17 2.29 2.02 254.67 @p—è ˆëÿÿÿ 2011:10:20:04:00:00 2.17 0.68 1023.07 244.51 99.50 4.61 0.00 1.86 2.66 1.80 2.17 242.57 270.95 1.89 1.90 1.81 264.42 @p—è ˆëÿÿÿ 2011:10:20:04:05:00 2.25 0.00 1023.09 215.01 99.50 4.61 0.00 2.06 2.53 1.49 2.25 243.41 196.09 2.19 2.75 2.50 249.33 @p—è ˆëÿÿÿ 2011:10:20:04:10:00 2.15 0.68 1023.09 176.35 99.50 4.61 0.00 1.29 2.83 2.00 2.15 199.23 354.60 1.23 1.45 1.32 289.00 @p—è ˆëÿÿÿ 2011:10:20:04:15:00 2.15 0.00 1023.10 219.10 99.50 4.61 0.00 2.51 3.98 2.17 2.15 199.51 264.66 2.44 2.44 2.26 249.00 @p—è ˆëÿÿÿ 2011:10:20:04:20:00 2.20 0.00 1023.10 204.31 99.50 4.61 0.00 1.47 3.58 2.33 2.20 211.52 187.50 1.88 2.47 2.12 226.51 @p—è ˆëÿÿÿ 2011:10:20:04:25:00 2.17 0.34 1023.12 250.85 99.50 4.61 0.00 2.14 4.76 2.61 2.17 212.99 256.75 2.06 2.13 1.93 173.85 @p—è ˆëÿÿÿ 2011:10:20:04:30:00 2.28 0.00 1023.17 224.03 99.50 4.61 0.00 2.38 3.77 2.41 2.28 243.38 255.81 1.90 2.23 2.04 254.76 @p—è ˆëÿÿÿ 2011:10:20:04:35:00 2.15 1.36 1023.15 216.85 99.50 4.61 0.00 2.62 4.86 2.46 2.15 223.64 264.66 2.46 2.58 2.26 255.50 @p—è ˆëÿÿÿ 2011:10:20:04:40:00 2.28 0.00 1023.15 203.31 99.50 4.61 0.00 2.58 2.97 2.15 2.28 234.33 238.69 3.12 3.12 2.71 248.86 @p—è ˆëÿÿÿ 2011:10:20:04:45:00 2.17 2.04 1023.10 264.81 99.50 4.61 0.00 2.57 4.15 2.66 2.17 244.52 266.35 2.56 2.94 2.75 287.42 @p—è ˆëÿÿÿ 2011:10:20:04:50:00 2.23 0.00 1023.15 199.30 99.50 4.61 0.00 2.06 4.21 2.46 2.23 248.45 279.59 2.60 2.77 2.60 279.59 @p—è ˆëÿÿÿ 2011:10:20:04:55:00 2.33 0.00 1023.15 201.47 99.50 4.61 0.00 2.44 3.41 2.01 2.33 237.73 259.27 3.46 3.58 3.46 259.27 @p—è ˆëÿÿÿ 2011:10:20:05:00:00 2.25 0.00 1023.21 164.55 99.50 4.61 0.00 2.50 3.93 2.23 2.25 208.91 253.79 2.02 2.15 2.02 253.79 @p—è ˆëÿÿÿ 2011:10:20:05:05:00 2.38 0.00 1023.21 163.28 99.50 4.61 0.00 1.17 3.48 1.95 2.38 211.08 276.95 2.14 2.14 2.14 276.95 @p—è ˆëÿÿÿ 2011:10:20:05:10:00 2.31 1.02 1023.21 248.68 99.50 4.61 0.00 1.47 3.50 2.09 2.31 216.52 243.58 2.22 2.22 2.22 243.58 @p—è ˆëÿÿÿ 2011:10:20:05:15:00 2.41 0.00 1023.25 247.51 99.50 4.61 0.00 1.64 3.04 1.89 2.41 220.02 268.88 1.59 1.59 1.59 268.88 @p—è ˆëÿÿÿ 2011:10:20:05:20:00 2.41 0.68 1023.26 284.17 99.50 4.61 0.00 2.05 3.24 2.34 2.41 248.86 303.48 2.12 2.29 2.12 303.48 @p—è ˆëÿÿÿ 2011:10:20:05:25:00 2.38 0.00 1023.34 247.01 99.50 4.61 0.00 3.10 3.20 1.93 2.38 232.28 281.09 3.50 3.50 3.50 281.09 @p—è ˆëÿÿÿ 2011:10:20:05:30:00 2.49 0.00 1023.37 249.85 99.50 4.61 0.00 1.01 3.77 2.19 2.49 228.45 308.06 1.34 1.39 1.34 308.06 @p—è ˆëÿÿÿ 2011:10:20:05:35:00 2.33 2.04 1023.39 246.26 99.50 4.61 0.00 2.09 3.67 2.67 2.33 247.83 310.27 2.35 2.54 2.35 310.27 @p—è ˆëÿÿÿ 2011:10:20:05:40:00 2.52 0.00 1023.43 234.98 99.50 4.61 0.00 1.09 2.96 1.81 2.52 234.06 210.94 1.57 1.57 1.57 210.94 @p—è ˆëÿÿÿ 2011:10:20:05:45:00 2.49 0.00 1023.43 221.27 99.50 4.61 0.00 1.76 3.26 1.95 2.49 234.98 240.80 1.86 2.04 1.86 240.80 @p—è ˆëÿÿÿ 2011:10:20:05:50:00 2.49 0.00 1023.45 249.77 99.50 4.61 0.00 1.81 2.94 1.91 2.49 227.69 271.39 2.08 2.22 2.08 271.39 @p—è ˆëÿÿÿ 2011:10:20:05:55:00 2.54 0.00 1023.40 225.62 99.50 4.61 0.00 2.74 3.00 2.05 2.54 254.85 283.02 2.61 2.88 2.61 283.02 @p—è ˆëÿÿÿ 2011:10:20:06:00:00 2.41 0.68 1023.40 228.21 99.50 4.61 0.00 1.46 4.23 2.60 2.41 240.24 242.50 1.50 1.50 1.50 242.50 @p—è ˆëÿÿÿ 2011:10:20:06:05:00 2.57 0.00 1023.42 159.30 99.50 0.00 0.00 2.91 3.62 1.80 2.57 222.51 275.71 3.25 3.25 3.25 275.71 @p—è ˆëÿÿÿ 2011:10:20:06:10:00 2.49 0.68 1023.43 247.10 99.50 0.00 0.00 1.70 4.02 2.69 2.49 218.73 183.86 1.29 1.39 1.29 183.86 @p—è ˆëÿÿÿ 2011:10:20:06:15:00 2.52 0.00 1023.48 159.30 99.50 0.00 0.00 1.14 4.31 2.18 2.52 209.55 216.25 1.93 1.93 1.93 216.25 @p—è ˆëÿÿÿ 2011:10:20:06:20:00 2.62 0.00 1023.48 217.10 99.50 0.00 0.00 1.64 3.39 2.04 2.62 214.65 273.68 1.38 1.50 1.38 273.68 @p—è ˆëÿÿÿ 2011:10:20:06:25:00 2.59 0.68 1023.54 235.90 99.50 0.00 0.00 1.23 3.00 1.65 2.59 239.73 24.70 1.95 1.95 1.95 24.70 @p—è ˆëÿÿÿ 2011:10:20:06:30:00 2.75 0.00 1023.56 245.76 99.50 0.00 0.00 2.67 3.15 1.73 2.75 214.24 278.97 2.00 2.15 2.00 278.97 @p—è ˆëÿÿÿ 2011:10:20:06:35:00 2.67 0.00 1023.60 176.26 99.50 0.00 0.00 1.51 2.70 1.62 2.67 226.64 226.46 1.81 1.81 1.81 226.46 @p—è ˆëÿÿÿ 2011:10:20:06:40:00 2.75 0.00 1023.64 151.75 99.50 0.00 0.00 2.21 3.34 2.05 2.75 203.41 221.75 2.17 2.35 2.17 221.75 @p—è ˆëÿÿÿ 2011:10:20:06:45:00 2.75 0.00 1023.67 157.17 99.50 0.00 0.00 0.00 2.98 1.55 2.75 202.42 209.08 1.07 1.13 1.07 209.08 @p—è ˆëÿÿÿ 2011:10:20:06:50:00 2.67 2.04 1023.70 243.33 99.50 0.00 0.00 1.00 3.46 1.51 2.67 246.50 258.42 1.94 1.94 1.94 258.42 @p—è ˆëÿÿÿ 2011:10:20:06:55:00 2.72 0.00 1023.70 203.56 99.50 0.00 0.00 2.63 4.02 2.20 2.72 241.67 290.08 2.71 2.71 2.71 290.08 @p—è ˆëÿÿÿ 2011:10:20:07:00:00 2.59 0.00 1023.71 258.21 99.50 0.00 0.00 2.05 4.31 2.24 2.59 251.94 274.30 2.18 2.32 2.18 274.30 @p—è ˆëÿÿÿ 2011:10:20:07:05:00 2.70 0.00 1023.73 259.21 99.50 0.00 0.00 1.70 4.11 2.34 2.70 238.57 269.81 2.09 2.27 2.09 269.81 @p—è ˆëÿÿÿ 2011:10:20:07:10:00 2.57 0.68 1023.75 248.68 99.50 0.00 0.00 1.67 3.61 2.23 2.57 218.10 297.50 2.08 2.23 2.08 297.50 @p—è ˆëÿÿÿ 2011:10:20:07:15:00 2.59 0.00 1023.79 212.67 99.50 0.00 0.00 1.80 3.23 2.21 2.59 222.92 256.65 1.81 1.81 1.81 256.65 @p—è ˆëÿÿÿ 2011:10:20:07:20:00 2.54 1.36 1023.79 259.46 99.50 0.00 0.00 2.10 2.92 1.75 2.54 254.88 272.98 2.81 3.07 2.81 272.98 @p—è ˆëÿÿÿ 2011:10:20:07:25:00 2.46 0.34 1023.82 276.08 99.50 0.00 0.00 1.62 3.88 2.35 2.46 258.10 305.33 3.03 3.03 3.03 305.33 @p—è ˆëÿÿÿ 2011:10:20:07:30:00 2.46 0.00 1023.82 261.80 99.50 0.00 0.00 2.01 2.66 1.86 2.46 262.21 301.89 2.82 2.82 2.82 301.89 @p—è ˆëÿÿÿ 2011:10:20:07:35:00 2.28 2.73 1023.85 248.85 99.50 0.00 0.00 3.43 3.90 2.17 2.28 265.68 280.82 2.15 2.34 2.15 280.82 @p—è ˆëÿÿÿ 2011:10:20:07:40:00 2.41 0.00 1023.93 244.84 99.50 0.00 0.00 1.46 4.40 2.20 2.41 250.92 218.53 1.16 1.23 1.16 218.53 @p—è ˆëÿÿÿ 2011:10:20:07:45:00 2.49 0.00 1023.93 250.10 99.50 0.00 0.00 0.87 1.97 0.96 2.49 251.23 220.89 1.54 1.54 1.54 220.89 @p—è ˆëÿÿÿ 2011:10:20:07:50:00 2.41 0.68 1024.00 151.32 99.50 0.00 0.00 1.98 2.63 1.44 2.41 172.68 220.64 1.50 1.50 1.50 220.64 @p—è ˆëÿÿÿ 2011:10:20:07:55:00 2.62 0.00 1024.03 165.00 99.50 0.00 0.00 0.00 2.22 1.19 2.62 164.12 147.23 0.97 1.00 0.97 147.23 @p—è ˆëÿÿÿ 2011:10:20:08:00:00 2.65 1.02 1024.03 161.16 99.50 0.00 0.00 1.34 2.55 0.80 2.65 161.75 184.12 1.18 1.18 1.18 184.12 @p—è ˆëÿÿÿ 2011:10:20:08:05:00 2.78 0.34 1024.12 151.58 99.50 0.00 0.00 1.09 2.84 1.49 2.78 150.57 201.15 1.60 1.60 1.60 201.15 @p—è ˆëÿÿÿ 2011:10:20:08:10:00 2.75 2.38 1024.18 154.55 99.50 0.00 0.00 0.94 2.58 1.63 2.75 148.05 183.95 1.59 1.59 1.59 183.95 @p—è ˆëÿÿÿ 2011:10:20:08:15:00 2.88 0.00 1024.28 147.25 99.50 0.00 0.00 0.64 2.15 1.22 2.88 151.49 108.11 1.18 1.29 1.18 108.11 @p—è ˆëÿÿÿ 2011:10:20:08:20:00 3.01 5.11 1024.37 176.26 99.50 0.00 0.00 0.91 2.35 1.32 3.01 161.13 257.84 1.00 1.00 1.00 257.84 @p—è ˆëÿÿÿ 2011:10:20:08:25:00 2.91 7.84 1024.43 156.67 99.50 0.00 0.00 1.01 2.29 1.42 2.91 165.78 240.88 1.30 1.35 1.30 240.88 @p—è ˆëÿÿÿ 2011:10:20:08:30:00 3.09 6.48 1024.56 148.69 99.50 0.00 0.00 1.70 2.13 1.50 3.09 171.88 258.00 1.39 1.41 1.39 258.00 @p—è ˆëÿÿÿ 2011:10:20:08:35:00 3.14 13.65 1024.59 214.34 99.50 0.00 0.00 1.89 2.31 1.53 3.14 196.12 247.12 1.75 1.79 1.75 247.12 @p—è ˆëÿÿÿ 2011:10:20:08:40:00 3.14 12.62 1024.65 252.44 99.50 0.00 0.00 1.53 2.09 1.09 3.14 230.75 260.20 1.78 1.83 1.78 260.20 @p—è ˆëÿÿÿ 2011:10:20:08:45:00 3.38 10.23 1024.65 260.96 99.50 0.00 0.00 0.76 1.88 1.24 3.38 257.35 282.15 1.27 1.27 1.27 282.15 @p—è ˆëÿÿÿ 2011:10:20:08:50:00 3.27 22.52 1024.65 245.42 99.15 0.00 0.00 2.64 3.60 1.87 3.27 259.78 228.90 2.42 2.50 2.42 228.90 @p—è ˆëÿÿÿ 2011:10:20:08:55:00 3.30 18.77 1024.71 255.62 99.23 0.00 0.00 0.85 3.14 1.81 3.30 255.35 228.23 1.04 1.13 1.04 228.23 @p—è ˆëÿÿÿ 2011:10:20:09:00:00 3.40 21.16 1024.75 246.34 99.06 0.00 0.00 1.82 2.37 1.57 3.40 251.14 294.31 1.71 1.71 1.71 294.31 @p—è ˆëÿÿÿ 2011:10:20:09:05:00 3.25 18.42 1024.78 232.72 98.88 0.00 0.00 1.92 3.34 1.96 3.25 253.73 258.09 1.58 1.58 1.58 258.09 @p—è ˆëÿÿÿ 2011:10:20:09:10:00 3.46 11.60 1024.81 265.98 99.06 0.00 0.00 2.13 2.61 1.55 3.46 261.43 298.45 1.80 1.80 1.80 298.45 @p—è ˆëÿÿÿ 2011:10:20:09:15:00 3.43 23.89 1024.84 236.32 98.62 0.00 0.00 0.78 3.36 1.81 3.43 252.77 253.70 1.84 2.00 1.84 253.70 @p—è ˆëÿÿÿ 2011:10:20:09:20:00 3.35 29.00 1024.93 270.17 98.45 0.00 0.00 2.13 2.64 1.78 3.35 232.69 293.00 1.72 1.87 1.72 293.00 @p—è ˆëÿÿÿ 2011:10:20:09:25:00 3.51 33.44 1024.96 228.55 98.80 0.00 0.00 1.46 3.50 1.87 3.51 235.18 256.75 2.00 2.00 2.00 256.75 @p—è ˆëÿÿÿ 2011:10:20:09:30:00 3.46 29.69 1025.03 228.04 97.92 0.00 0.00 1.76 4.13 2.19 3.46 212.86 257.91 1.86 1.86 1.86 257.91 @p—è ˆëÿÿÿ 2011:10:20:09:35:00 3.53 29.00 1025.09 208.91 98.18 0.00 0.00 2.21 3.22 2.16 3.53 222.44 274.21 1.55 1.68 1.55 274.21 @p—è ˆëÿÿÿ 2011:10:20:09:40:00 3.61 50.16 1025.09 154.21 98.18 0.00 0.00 2.12 3.82 2.41 3.61 207.41 237.68 3.17 3.25 3.17 237.68 @p—è ˆëÿÿÿ 2011:10:20:09:45:00 3.53 70.64 1025.09 159.64 97.66 0.00 0.00 2.62 4.27 2.64 3.53 200.20 213.13 2.80 2.95 2.80 213.13 @p—è ˆëÿÿÿ 2011:10:20:09:50:00 3.67 78.49 1025.12 228.88 98.10 0.00 0.00 3.10 3.92 2.75 3.67 210.00 235.50 2.50 2.50 2.50 235.50 @p—è ˆëÿÿÿ 2011:10:20:09:55:00 3.69 107.16 1025.12 258.71 97.22 0.00 0.00 3.20 4.17 2.37 3.69 205.85 265.84 2.81 2.82 2.81 265.84 @p—è ˆëÿÿÿ 2011:10:20:10:00:00 4.03 105.11 1025.15 219.69 98.27 0.00 0.00 2.16 3.57 2.30 4.03 212.00 221.48 2.17 2.19 2.17 221.48 @p—è ˆëÿÿÿ 2011:10:20:10:05:00 4.19 111.94 1025.15 217.43 97.31 0.00 0.00 3.68 3.87 2.37 4.19 210.88 256.15 3.44 3.62 3.44 256.15 @p—è ˆëÿÿÿ 2011:10:20:10:10:00 4.08 137.87 1025.12 187.93 96.52 0.00 0.00 2.75 3.92 2.37 4.08 202.06 257.91 3.00 3.00 3.00 257.91 @p—è ˆëÿÿÿ 2011:10:20:10:15:00 4.27 159.03 1025.12 178.38 96.44 0.00 0.00 2.54 4.58 2.80 4.27 196.95 244.00 2.17 2.36 2.17 244.00 @p—è ˆëÿÿÿ 2011:10:20:10:20:00 4.50 289.75 1025.09 159.12 96.17 0.00 0.00 1.38 3.67 2.31 4.50 200.93 223.42 1.98 1.98 1.98 223.42 @p—è ˆëÿÿÿ 2011:10:20:10:25:00 5.26 397.60 1025.03 156.50 93.55 0.00 0.00 2.44 6.10 2.98 5.26 209.53 213.47 2.98 2.98 2.98 213.47 @p—è ˆëÿÿÿ 2011:10:20:10:30:00 5.68 209.55 1025.00 144.45 91.02 0.00 0.00 2.46 4.56 2.56 5.68 224.95 203.35 3.93 4.20 3.93 203.35 @p—è ˆëÿÿÿ 2011:10:20:10:35:00 5.47 192.82 1025.00 192.36 88.92 0.00 0.00 3.49 5.25 2.93 5.47 195.60 244.34 2.97 2.97 2.97 244.34 @p—è ˆëÿÿÿ 2011:10:20:10:40:00 5.16 173.37 1024.96 270.00 89.36 0.00 0.00 2.69 4.13 2.65 5.16 208.23 277.56 2.20 2.20 2.20 277.56 @p—è ˆëÿÿÿ 2011:10:20:10:45:00 4.92 163.47 1024.96 213.33 90.32 0.00 0.00 1.72 4.31 3.03 4.92 217.28 249.82 2.54 2.72 2.54 249.82 @p—è ˆëÿÿÿ 2011:10:20:10:50:00 5.00 155.62 1024.96 141.23 91.54 0.00 0.00 2.66 4.63 2.79 5.00 212.28 230.00 3.46 3.46 3.46 230.00 @p—è ˆëÿÿÿ 2011:10:20:10:55:00 4.84 92.14 1024.96 208.99 90.93 0.00 0.00 1.97 3.77 2.32 4.84 212.52 256.75 2.20 2.50 2.20 256.75 @p—è ˆëÿÿÿ 2011:10:20:11:00:00 4.69 89.41 1024.96 243.08 90.85 0.00 0.00 1.92 3.98 2.16 4.69 224.31 277.38 1.97 2.09 1.97 277.38 @p—è ˆëÿÿÿ 2011:10:20:11:05:00 4.84 83.27 1025.06 240.83 92.51 0.00 0.00 2.59 3.65 2.08 4.84 236.06 301.09 2.82 2.82 2.82 301.09 @p—è ˆëÿÿÿ 2011:10:20:11:10:00 4.87 142.66 1025.09 265.89 92.16 0.00 0.00 2.34 4.56 2.68 4.87 218.25 280.38 2.52 2.52 2.52 280.38 @p—è ˆëÿÿÿ 2011:10:20:11:15:00 4.95 177.12 1025.09 258.38 92.24 0.00 0.00 1.77 3.76 2.30 4.95 233.33 288.93 1.55 1.55 1.55 288.93 @p—è ˆëÿÿÿ 2011:10:20:11:20:00 5.23 123.88 1025.12 228.21 92.68 0.00 0.00 3.72 3.72 2.31 5.23 219.60 264.33 3.45 3.45 3.45 264.33 @p—è ˆëÿÿÿ 2011:10:20:11:25:00 5.26 144.70 1025.12 215.09 91.98 0.00 0.00 1.86 4.17 2.47 5.26 229.60 234.05 2.52 2.52 2.52 234.05 @p—è ˆëÿÿÿ 2011:10:20:11:30:00 5.21 127.98 1025.12 183.50 91.19 0.00 0.00 1.63 3.20 2.18 5.21 234.96 260.02 2.47 2.47 2.47 260.02 @p—è ˆëÿÿÿ 2011:10:20:11:35:00 5.21 134.80 1025.12 232.30 90.93 0.00 0.00 2.05 2.86 1.81 5.21 242.56 282.06 2.58 2.58 2.58 282.06 @p—è ˆëÿÿÿ 2011:10:20:11:40:00 5.47 137.53 1025.18 282.53 91.28 0.00 0.00 2.71 2.71 1.89 5.47 204.93 301.54 2.13 2.36 2.13 301.54 @p—è ˆëÿÿÿ 2011:10:20:11:45:00 5.47 148.12 1025.18 245.09 90.32 0.00 0.00 1.74 3.79 2.54 5.47 242.37 277.56 1.85 1.98 1.85 277.56 @p—è ˆëÿÿÿ 2011:10:20:11:50:00 5.44 133.44 1025.18 242.83 88.40 0.00 0.00 1.47 4.25 2.74 5.44 226.62 323.22 1.79 1.85 1.79 323.22 @p—è ˆëÿÿÿ 2011:10:20:11:55:00 5.44 165.18 1025.25 260.63 86.91 0.00 0.00 2.77 4.33 2.52 5.44 238.26 299.69 3.16 3.16 3.16 299.69 @p—è ˆëÿÿÿ 2011:10:20:12:00:00 5.84 221.49 1025.37 288.35 88.66 0.00 0.00 1.47 3.23 1.72 5.84 277.30 299.77 1.71 1.71 1.71 299.77 @p—è ˆëÿÿÿ 2011:10:20:12:05:00 6.39 211.25 1025.37 246.26 88.22 0.00 0.00 1.93 3.01 1.81 6.39 267.51 307.53 2.35 2.35 2.35 307.53 @p—è ˆëÿÿÿ 2011:10:20:12:10:00 6.20 176.44 1025.34 263.31 86.21 0.00 0.00 2.86 4.81 2.78 6.20 245.34 309.30 3.37 3.37 3.37 309.30 @p—è ˆëÿÿÿ 2011:10:20:12:15:00 5.86 215.69 1025.34 286.63 84.20 0.00 0.00 1.53 3.95 2.44 5.86 290.00 292.73 1.50 1.63 1.50 292.73 @p—è ˆëÿÿÿ 2011:10:20:12:20:00 5.97 207.84 1025.34 276.45 84.12 0.00 0.00 1.95 3.80 1.84 5.97 278.79 352.66 2.44 2.44 2.44 352.66 @p—è ˆëÿÿÿ 2011:10:20:12:25:00 5.97 140.95 1025.34 345.81 83.07 0.00 0.00 2.11 3.14 1.86 5.97 314.36 10.82 2.43 2.43 2.43 10.81 @p—è ˆëÿÿÿ 2011:10:20:12:30:00 6.05 258.69 1025.28 331.53 83.42 0.00 0.00 1.67 3.72 1.67 6.05 299.16 337.25 1.72 1.72 1.72 337.25 @p—è ˆëÿÿÿ 2011:10:20:12:35:00 6.23 513.92 1025.25 319.72 81.85 0.00 0.00 4.31 4.60 1.84 6.23 308.35 346.41 5.16 5.16 5.16 346.41 @p—è ˆëÿÿÿ 2011:10:20:12:40:00 6.78 635.92 1025.25 290.81 80.97 0.00 0.00 4.09 5.03 2.49 6.78 291.07 298.89 5.44 5.67 5.44 298.89 @p—è ˆëÿÿÿ 2011:10:20:12:45:00 7.25 627.90 1025.21 249.85 78.96 0.00 0.00 3.30 5.32 3.36 7.25 262.42 311.77 2.98 2.98 2.98 311.77 @p—è ˆëÿÿÿ 2011:10:20:12:50:00 7.56 604.68 1025.21 255.95 76.08 0.00 0.00 2.35 5.16 2.80 7.56 269.44 316.00 2.97 3.37 2.97 316.00 @p—è ˆëÿÿÿ 2011:10:20:12:55:00 7.64 478.82 1025.12 312.99 75.99 0.00 0.00 2.57 5.35 3.24 7.64 271.59 314.94 2.84 2.84 2.84 314.94 @p—è ˆëÿÿÿ 2011:10:20:13:00:00 7.46 613.54 1025.06 251.78 73.20 0.00 0.00 4.29 6.05 3.59 7.46 270.12 306.56 5.13 5.44 5.13 306.56 @p—è ˆëÿÿÿ 2011:10:20:13:05:00 7.56 346.40 1025.00 305.17 73.11 0.00 0.00 2.21 5.19 3.05 7.56 283.95 273.42 2.97 3.34 2.97 273.42 @p—è ˆëÿÿÿ 2011:10:20:13:10:00 8.24 590.32 1024.93 210.91 75.12 0.00 0.00 2.88 4.27 2.47 8.24 256.27 278.62 3.27 3.41 3.27 278.62 @p—è ˆëÿÿÿ 2011:10:20:13:15:00 8.19 658.29 1024.87 325.35 69.44 0.00 0.00 2.79 4.42 2.98 8.19 268.83 340.59 3.35 3.35 3.35 340.59 @p—è ˆëÿÿÿ 2011:10:20:13:20:00 7.93 274.05 1024.81 233.81 72.67 0.00 0.00 1.80 5.46 3.11 7.93 256.85 304.18 2.15 2.28 2.15 304.18 @p—è ˆëÿÿÿ 2011:10:20:13:25:00 7.67 238.90 1024.81 253.61 72.50 0.00 0.00 3.08 3.88 2.31 7.67 272.96 300.39 2.82 2.82 2.82 300.39 @p—è ˆëÿÿÿ 2011:10:20:13:30:00 7.30 477.12 1024.81 295.81 73.11 0.00 0.00 2.01 5.12 2.86 7.30 264.74 328.87 3.71 3.97 3.71 328.87 @p—è ˆëÿÿÿ 2011:10:20:13:35:00 7.27 155.28 1024.78 262.05 72.41 0.00 0.00 2.57 4.42 2.53 7.27 278.88 307.09 2.66 3.08 2.66 307.09 @p—è ˆëÿÿÿ 2011:10:20:13:40:00 6.93 158.35 1024.78 234.89 74.07 0.00 0.00 2.57 4.21 2.75 6.93 253.55 241.05 2.16 2.16 2.16 241.05 @p—è ˆëÿÿÿ 2011:10:20:13:45:00 6.80 160.40 1024.75 277.63 74.42 0.00 0.00 2.99 4.02 2.53 6.80 248.41 290.88 2.62 2.62 2.62 290.88 @p—è ˆëÿÿÿ 2011:10:20:13:50:00 6.65 470.98 1024.78 253.45 75.21 0.00 0.00 2.76 4.31 2.88 6.65 260.15 297.31 3.39 3.39 3.39 297.31 @p—è ˆëÿÿÿ 2011:10:20:13:55:00 7.61 318.07 1024.78 258.46 75.64 0.00 0.00 2.98 3.20 1.84 7.61 259.03 267.20 3.08 3.11 3.08 267.20 @p—è ˆëÿÿÿ 2011:10:20:14:00:00 7.88 159.03 1024.68 188.10 73.37 0.00 0.00 2.00 3.28 1.92 7.88 242.57 247.97 1.80 1.93 1.80 247.96 @p—è ˆëÿÿÿ 2011:10:20:14:05:00 7.72 158.35 1024.68 229.38 72.58 0.00 0.00 1.02 3.09 1.68 7.72 225.03 212.79 2.02 2.25 2.02 212.79 @p—è ˆëÿÿÿ 2011:10:20:14:10:00 7.67 182.25 1024.65 158.02 72.32 0.00 0.00 2.03 2.60 1.57 7.67 229.82 253.62 2.34 2.48 2.34 253.62 @p—è ˆëÿÿÿ 2011:10:20:14:15:00 8.09 506.32 1024.65 222.03 71.89 0.00 0.00 2.11 2.90 1.82 8.09 205.47 192.21 2.61 2.61 2.61 192.21 @p—è ˆëÿÿÿ 2011:10:20:14:20:00 8.74 598.78 1024.59 264.89 70.66 0.00 0.00 1.84 4.04 2.24 8.74 212.48 197.86 2.23 2.23 2.23 197.86 @p—è ˆëÿÿÿ 2011:10:20:14:25:00 9.21 571.76 1024.50 218.43 68.65 0.00 0.00 2.21 4.68 2.62 9.21 250.82 288.31 2.65 2.73 2.65 288.31 @p—è ˆëÿÿÿ 2011:10:20:14:30:00 9.29 387.70 1024.43 274.90 68.22 0.00 0.00 2.87 4.25 2.31 9.29 248.57 314.94 3.62 3.62 3.62 314.94 @p—è ˆëÿÿÿ 2011:10:20:14:35:00 8.43 184.98 1024.37 294.53 68.30 0.00 0.00 3.30 4.95 2.90 8.43 284.21 333.27 5.16 5.30 5.16 333.27 @p—è ˆëÿÿÿ 2011:10:20:14:40:00 7.88 145.04 1024.37 278.17 67.69 0.00 0.00 1.64 3.85 2.08 7.88 303.30 296.60 2.50 2.50 2.50 295.72 @p—è ˆëÿÿÿ 2011:10:20:14:45:00 7.93 446.40 1024.40 255.45 71.54 0.00 0.00 2.69 3.68 2.18 7.93 256.04 284.17 2.07 2.17 2.10 276.79 @p—è ˆëÿÿÿ 2011:10:20:14:50:00 8.61 604.26 1024.40 296.99 63.41 0.00 0.00 2.56 3.92 2.53 8.61 258.03 309.20 2.82 3.12 2.90 314.72 @p—è ˆëÿÿÿ 2011:10:20:14:55:00 9.42 607.64 1024.40 183.17 63.58 0.00 0.00 3.64 4.25 2.50 9.42 248.15 268.97 3.34 3.78 3.56 262.98 @p—è ˆëÿÿÿ 2011:10:20:15:00:00 9.84 622.00 1024.37 280.81 62.01 0.00 0.00 2.65 4.11 2.68 9.84 233.86 308.85 2.98 2.98 2.89 304.09 @p—è ˆëÿÿÿ 2011:10:20:15:05:00 9.58 627.48 1024.37 295.63 60.00 0.00 0.00 1.52 4.42 2.70 9.58 253.82 320.75 2.85 2.85 2.75 314.14 @p—è ˆëÿÿÿ 2011:10:20:15:10:00 9.60 569.21 1024.37 312.26 61.66 0.10 0.10 1.04 3.30 1.34 9.60 282.18 215.41 2.20 2.20 2.20 207.35 @p—è ˆëÿÿÿ 2011:10:20:15:15:00 9.34 320.46 1024.34 294.17 59.39 0.10 0.00 1.03 3.14 1.67 9.34 292.89 296.87 1.34 1.34 1.26 286.38 @p—è ˆëÿÿÿ 2011:10:20:15:20:00 9.21 223.54 1024.34 126.89 63.58 0.20 0.10 1.26 3.41 1.42 9.21 237.90 110.53 0.94 0.94 0.93 114.53 @p—è ˆëÿÿÿ 2011:10:20:15:25:00 8.79 403.40 1024.34 323.35 64.63 0.20 0.00 1.97 2.55 1.50 8.79 229.75 347.46 1.97 2.17 2.00 349.50 @p—è ˆëÿÿÿ 2011:10:20:15:30:00 8.40 456.30 1024.40 0.08 62.01 0.20 0.00 3.23 3.80 2.17 8.40 323.79 16.10 3.52 3.56 3.54 18.00 @p—è ˆëÿÿÿ 2011:10:20:15:35:00 8.03 461.08 1024.40 325.17 63.85 0.20 0.00 2.35 3.98 2.83 8.03 335.49 349.84 2.59 2.62 2.60 1.27 @p—è ˆëÿÿÿ 2011:10:20:15:40:00 8.35 439.24 1024.37 346.90 62.36 0.20 0.00 1.78 3.77 2.07 8.35 321.04 341.82 2.26 2.26 2.20 357.67 @p—è ˆëÿÿÿ 2011:10:20:15:45:00 8.48 402.03 1024.34 17.38 61.84 0.20 0.00 1.76 4.53 2.26 8.48 328.78 60.07 2.39 2.42 2.41 60.07 @p—è ˆëÿÿÿ 2011:10:20:15:50:00 8.79 373.71 1024.34 259.38 62.80 0.20 0.00 1.64 3.60 2.23 8.79 325.70 286.38 2.07 2.07 1.94 291.98 @p—è ˆëÿÿÿ 2011:10:20:15:55:00 9.21 356.64 1024.31 263.47 61.05 0.20 0.00 2.13 4.02 2.38 9.21 258.11 312.82 2.70 3.15 2.84 305.25 @p—è ˆëÿÿÿ 2011:10:20:16:00:00 9.34 299.64 1024.28 214.51 62.36 0.20 0.00 0.77 2.66 1.47 9.34 283.35 41.72 1.31 1.40 1.35 47.22 @p—è ˆëÿÿÿ 2011:10:20:16:05:00 9.58 298.62 1024.25 250.44 62.27 0.20 0.00 1.96 3.54 2.16 9.58 243.51 295.19 2.00 2.15 2.00 302.11 @p—è ˆëÿÿÿ 2011:10:20:16:10:00 9.37 279.51 1024.21 305.81 58.78 0.20 0.00 1.26 3.34 2.15 9.37 274.27 340.06 2.35 2.35 2.21 313.96 @p—è ˆëÿÿÿ 2011:10:20:16:15:00 9.21 267.22 1024.21 245.92 55.81 0.20 0.00 3.76 4.56 2.48 9.21 258.53 298.54 3.79 3.97 3.72 294.44 @p—è ˆëÿÿÿ 2011:10:20:16:20:00 9.00 239.24 1024.21 276.53 52.17 0.20 0.00 1.70 3.76 2.14 9.00 272.33 82.37 1.76 1.76 1.70 114.08 @p—è ˆëÿÿÿ 2011:10:20:16:25:00 8.77 246.75 1024.18 0.00 52.67 0.20 0.00 3.24 3.77 2.17 8.77 336.21 29.36 3.50 3.68 3.59 27.92 @p—è ˆëÿÿÿ 2011:10:20:16:30:00 8.45 220.47 1024.15 304.72 55.55 0.20 0.00 2.35 5.16 2.60 8.45 341.78 345.09 2.94 3.46 3.20 357.69 @p—è ˆëÿÿÿ 2011:10:20:16:35:00 8.56 230.03 1024.12 260.13 55.63 0.20 0.00 2.06 4.17 2.27 8.56 322.38 327.27 2.02 2.14 2.02 336.09 @p—è ˆëÿÿÿ 2011:10:20:16:40:00 8.90 206.14 1024.15 317.35 55.46 0.20 0.00 2.08 3.24 1.89 8.90 283.87 354.07 2.58 2.70 2.59 332.87 @p—è ˆëÿÿÿ 2011:10:20:16:45:00 9.37 205.11 1024.15 248.10 57.91 0.20 0.00 1.66 2.76 2.06 9.37 245.86 329.75 1.37 1.54 1.41 329.26 @p—è ˆëÿÿÿ 2011:10:20:16:50:00 9.16 175.42 1024.12 292.63 52.01 0.20 0.00 2.11 4.00 2.01 9.16 314.11 333.18 2.13 2.28 2.19 328.42 @p—è ˆëÿÿÿ 2011:10:20:16:55:00 8.66 116.72 1024.09 324.17 52.26 0.20 0.00 2.65 3.62 2.19 8.66 307.31 29.54 3.39 3.39 3.12 24.79 @p—è ˆëÿÿÿ 2011:10:20:17:00:00 8.01 84.64 1024.18 319.53 54.76 0.20 0.00 2.00 4.13 2.52 8.01 309.02 356.81 3.10 3.10 3.05 352.09 @p—è ˆëÿÿÿ 2011:10:20:17:05:00 7.64 68.25 1024.31 315.45 54.67 0.20 0.00 1.29 3.98 2.29 7.64 326.24 341.91 2.45 2.45 2.29 350.86 @p—è ˆëÿÿÿ 2011:10:20:17:10:00 7.48 61.43 1024.37 312.72 56.07 0.20 0.00 1.10 3.13 2.00 7.48 320.26 314.76 1.62 1.72 1.65 326.75 @p—è ˆëÿÿÿ 2011:10:20:17:15:00 7.46 46.41 1024.46 3.84 58.08 0.20 0.00 6.33 6.33 1.90 7.46 336.34 23.00 7.87 7.87 7.72 25.64 @p—è ˆëÿÿÿ 2011:10:20:17:20:00 6.25 39.24 1024.56 329.08 71.80 0.20 0.00 4.09 8.96 4.96 6.25 347.46 63.12 5.13 6.66 5.44 60.47 @p—è ˆëÿÿÿ 2011:10:20:17:25:00 5.65 33.78 1024.71 349.26 76.25 0.20 0.00 5.76 10.01 5.22 5.65 348.68 33.03 6.44 6.44 6.22 20.58 @p—è ˆëÿÿÿ 2011:10:20:17:30:00 5.60 31.05 1024.84 340.99 77.48 0.20 0.00 6.14 7.88 4.22 5.60 349.14 16.64 7.35 7.64 7.50 13.91 @p—è ˆëÿÿÿ 2011:10:20:17:35:00 5.39 28.32 1024.93 349.26 77.39 0.20 0.00 5.28 7.58 4.72 5.39 350.64 31.06 5.63 5.63 5.30 24.52 @p—è ˆëÿÿÿ 2011:10:20:17:40:00 5.44 18.08 1025.06 349.45 78.96 0.20 0.00 4.15 7.37 3.93 5.44 345.50 356.89 4.12 4.12 4.09 10.44 @p—è ˆëÿÿÿ 2011:10:20:17:45:00 5.39 20.13 1025.09 0.41 78.26 0.20 0.00 3.15 6.43 3.72 5.39 356.62 46.64 3.70 4.83 4.02 35.09 @p—è ˆëÿÿÿ 2011:10:20:17:50:00 5.26 14.67 1025.15 347.26 78.09 0.20 0.00 3.15 5.00 3.19 5.26 351.80 29.63 3.01 3.01 2.56 25.15 @p—è ˆëÿÿÿ 2011:10:20:17:55:00 5.39 7.16 1025.31 348.99 78.79 0.20 0.00 3.23 5.12 2.94 5.39 359.42 52.37 3.51 4.00 3.41 5.90 @p—è ˆëÿÿÿ 2011:10:20:18:00:00 5.37 9.21 1025.37 0.00 78.61 0.20 0.00 2.76 5.22 2.66 5.37 355.96 77.00 3.55 3.61 3.44 72.79 @p—è ˆëÿÿÿ 2011:10:20:18:05:00 5.18 5.46 1025.43 349.17 79.57 0.20 0.00 2.24 4.70 2.81 5.18 5.03 33.84 2.16 2.39 2.26 41.94 @p—è ˆëÿÿÿ 2011:10:20:18:10:00 5.26 0.00 1025.50 7.77 80.62 0.20 0.00 2.65 4.07 2.59 5.26 16.60 54.79 3.21 3.31 3.22 48.61 @p—è ˆëÿÿÿ 2011:10:20:18:15:00 5.18 0.68 1025.56 21.05 80.36 0.20 0.00 2.14 3.41 2.18 5.18 13.03 73.69 1.66 1.92 1.71 62.45 @p—è ˆëÿÿÿ 2011:10:20:18:20:00 5.18 0.00 1025.62 25.65 81.23 0.20 0.00 1.69 3.55 2.02 5.18 19.00 96.53 1.84 2.09 1.88 86.45 @p—è ˆëÿÿÿ 2011:10:20:18:25:00 5.13 0.00 1025.65 6.60 81.23 0.20 0.00 1.36 3.38 1.96 5.13 9.42 78.00 1.31 1.31 1.29 77.50 @p—è ˆëÿÿÿ 2011:10:20:18:30:00 5.08 0.00 1025.71 28.57 81.32 0.20 0.00 1.46 2.81 1.52 5.08 21.22 67.42 1.64 1.81 1.65 73.28 @p—è ˆëÿÿÿ 2011:10:20:18:35:00 5.21 0.00 1025.75 0.33 81.41 0.20 0.00 1.24 2.06 1.14 5.21 18.49 70.01 1.25 1.45 1.29 66.75 @p—è ˆëÿÿÿ 2011:10:20:18:40:00 5.23 0.00 1025.78 11.78 80.71 0.20 0.00 1.29 1.86 1.07 5.23 2.29 68.76 1.38 1.43 1.41 64.77 @p—è ˆëÿÿÿ 2011:10:20:18:45:00 5.31 0.00 1025.87 11.03 81.32 0.20 0.00 1.35 1.41 0.48 5.31 11.70 54.07 1.93 2.04 1.98 55.10 @p—è ˆëÿÿÿ 2011:10:20:18:50:00 5.26 0.00 1025.90 0.00 80.62 0.20 0.00 1.37 2.07 1.39 5.26 6.86 28.28 1.46 1.46 1.39 22.19 @p—è ˆëÿÿÿ 2011:10:20:18:55:00 5.10 0.00 1025.93 320.90 78.87 0.20 0.00 2.43 3.05 1.76 5.10 345.92 344.91 2.58 2.58 2.55 350.64 @p—è ˆëÿÿÿ 2011:10:20:19:00:00 5.23 0.00 1026.06 349.35 79.84 0.20 0.00 2.17 2.51 1.78 5.23 340.25 346.32 2.97 3.00 2.98 0.54 @p—è ˆëÿÿÿ 2011:10:20:19:05:00 5.18 0.00 1026.09 342.17 79.49 0.20 0.00 2.21 3.83 2.29 5.18 345.72 352.31 2.75 2.77 2.76 359.10 @p—è ˆëÿÿÿ 2011:10:20:19:10:00 5.03 0.00 1026.12 20.47 79.40 0.20 0.00 1.15 2.79 2.15 5.03 346.65 335.03 1.69 1.69 1.59 357.81 @p—è ˆëÿÿÿ 2011:10:20:19:15:00 5.16 0.00 1026.25 341.45 80.71 0.20 0.00 1.80 2.03 1.45 5.16 357.51 15.12 1.92 1.97 1.93 9.25 @p—è ˆëÿÿÿ 2011:10:20:19:20:00 5.13 0.00 1026.31 278.53 80.71 0.20 0.00 2.03 3.19 1.90 5.13 338.53 338.75 2.64 3.00 2.72 355.54 @p—è ˆëÿÿÿ 2011:10:20:19:25:00 5.00 0.00 1026.31 305.17 79.66 0.20 0.00 1.08 3.67 2.04 5.00 331.71 26.94 1.20 1.32 1.23 349.26 @p—è ˆëÿÿÿ 2011:10:20:19:30:00 5.16 0.00 1026.37 309.08 81.58 0.20 0.00 1.13 2.73 1.66 5.16 318.09 15.84 2.45 2.54 2.37 333.17 @p—è ˆëÿÿÿ 2011:10:20:19:35:00 5.10 0.00 1026.37 0.00 82.28 0.20 0.00 1.64 2.89 1.43 5.10 340.25 26.76 1.44 1.48 1.45 29.36 @p—è ˆëÿÿÿ 2011:10:20:19:40:00 4.89 0.68 1026.40 348.71 82.02 0.20 0.00 2.08 2.78 1.57 4.89 351.27 18.70 2.08 2.10 2.09 11.27 @p—è ˆëÿÿÿ 2011:10:20:19:45:00 4.95 0.00 1026.50 0.00 83.42 0.20 0.00 1.84 2.51 1.66 4.95 350.68 39.84 2.07 2.07 1.96 41.94 @p—è ˆëÿÿÿ 2011:10:20:19:50:00 4.84 0.68 1026.50 0.00 83.24 0.20 0.00 1.67 2.59 1.78 4.84 352.03 47.27 1.84 2.23 1.91 50.67 @p—è ˆëÿÿÿ 2011:10:20:19:55:00 4.79 0.00 1026.56 1.50 83.33 0.20 0.00 2.28 4.09 1.89 4.79 351.92 27.03 3.17 3.52 3.35 30.43 @p—è ˆëÿÿÿ 2011:10:20:20:00:00 4.82 0.00 1026.59 0.00 83.51 0.20 0.00 2.10 2.67 1.65 4.82 5.38 51.30 2.50 2.50 2.45 58.51 @p—è ˆëÿÿÿ 2011:10:20:20:05:00 4.69 0.00 1026.62 349.26 83.33 0.20 0.00 2.43 3.06 2.13 4.69 355.04 75.75 2.30 2.67 2.41 52.15 @p—è ˆëÿÿÿ 2011:10:20:20:10:00 4.84 0.00 1026.68 12.78 84.38 0.20 0.00 2.73 3.30 2.02 4.84 355.42 34.01 2.39 2.82 2.47 33.92 @p—è ˆëÿÿÿ 2011:10:20:20:15:00 4.82 0.00 1026.68 346.99 83.94 0.20 0.00 1.08 2.73 1.64 4.82 355.77 21.84 0.90 0.98 0.91 17.76 @p—è ˆëÿÿÿ 2011:10:20:20:20:00 4.66 0.00 1026.71 349.35 83.77 0.20 0.00 1.50 2.31 1.78 4.66 348.20 11.09 2.94 2.94 2.90 8.04 @p—è ˆëÿÿÿ 2011:10:20:20:25:00 4.79 0.00 1026.78 341.71 84.82 0.20 0.00 1.98 2.59 1.80 4.79 340.72 24.16 2.37 2.52 2.44 45.43 @p—è ˆëÿÿÿ 2011:10:20:20:30:00 4.66 0.68 1026.78 346.26 83.77 0.20 0.00 1.99 2.73 1.92 4.66 341.50 8.50 2.25 2.25 2.21 9.07 @p—è ˆëÿÿÿ 2011:10:20:20:35:00 4.58 0.00 1026.78 341.99 84.29 0.20 0.00 1.54 2.50 1.78 4.58 345.17 15.39 1.64 1.64 1.52 9.70 @p—è ˆëÿÿÿ 2011:10:20:20:40:00 4.69 0.00 1026.78 342.53 84.47 0.20 0.00 1.48 2.28 1.63 4.69 343.38 23.90 1.21 1.28 1.22 39.16 @p—è ˆëÿÿÿ 2011:10:20:20:45:00 4.63 0.00 1026.75 343.63 83.86 0.20 0.00 1.52 1.66 1.13 4.63 343.67 5.81 1.46 1.51 1.47 5.81 @p—è ˆëÿÿÿ 2011:10:20:20:50:00 4.50 0.00 1026.78 342.35 83.68 0.20 0.00 1.38 2.00 1.44 4.50 342.21 10.64 1.66 1.66 1.66 13.10 @p—è ˆëÿÿÿ 2011:10:20:20:55:00 4.71 0.00 1026.81 0.00 84.82 0.20 0.00 1.42 1.73 1.19 4.71 348.26 14.76 1.80 1.80 1.76 20.36 @p—è ˆëÿÿÿ 2011:10:20:21:00:00 4.58 1.36 1026.78 336.81 82.89 0.20 0.00 1.43 2.24 1.76 4.58 341.39 13.95 1.41 1.41 1.39 26.00 @p—è ˆëÿÿÿ 2011:10:20:21:05:00 4.45 0.00 1026.78 342.90 82.98 0.20 0.00 1.81 2.04 1.46 4.45 342.36 13.33 1.92 1.93 1.93 20.98 @p—è ˆëÿÿÿ 2011:10:20:21:10:00 4.61 0.00 1026.81 342.71 84.20 0.20 0.00 1.29 1.81 1.19 4.61 342.50 344.91 1.18 1.19 1.19 341.77 @p—è ˆëÿÿÿ 2011:10:20:21:15:00 4.71 0.00 1026.81 341.90 83.86 0.20 0.00 0.00 1.29 0.46 4.71 342.33 140.86 1.00 1.13 1.02 139.06 @p—è ˆëÿÿÿ 2011:10:20:21:20:00 4.61 0.00 1026.81 344.26 83.33 0.20 0.00 0.65 1.63 0.66 4.61 342.18 309.65 0.86 0.94 0.87 309.56 @p—è ˆëÿÿÿ 2011:10:20:21:25:00 4.79 0.00 1026.84 337.99 84.64 0.20 0.00 1.27 1.27 0.77 4.79 343.09 201.91 0.82 0.94 0.85 218.91 @p—è ˆëÿÿÿ 2011:10:20:21:30:00 4.76 0.00 1026.84 337.26 84.47 0.20 0.00 0.00 1.27 0.45 4.76 337.25 207.31 1.03 1.10 1.03 202.76 @p—è ˆëÿÿÿ 2011:10:20:21:35:00 4.63 0.00 1026.84 248.35 84.90 0.20 0.00 1.46 1.60 1.04 4.63 304.22 253.28 1.82 1.82 1.82 240.04 @p—è ˆëÿÿÿ 2011:10:20:21:40:00 4.63 0.00 1026.90 189.52 86.83 0.20 0.00 0.94 1.93 1.36 4.63 210.92 247.38 1.45 1.54 1.50 252.10 @p—è ˆëÿÿÿ 2011:10:20:21:45:00 4.45 0.34 1026.90 191.69 86.65 0.20 0.00 1.22 1.85 1.44 4.45 199.46 258.59 1.25 1.25 1.23 268.88 @p—è ˆëÿÿÿ 2011:10:20:21:50:00 4.35 0.00 1026.93 192.44 87.70 0.20 0.00 0.97 1.44 0.86 4.35 190.91 326.57 0.75 0.75 0.75 311.76 @p—è ˆëÿÿÿ 2011:10:20:21:55:00 4.50 0.00 1026.96 192.44 88.40 0.20 0.00 0.00 0.97 0.22 4.50 192.53 196.68 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:10:20:22:00:00 4.35 0.00 1026.96 192.03 88.22 0.20 0.00 1.53 1.55 0.54 4.35 192.44 215.07 1.31 1.31 1.31 215.37 @p—è ˆëÿÿÿ 2011:10:20:22:05:00 4.08 0.00 1027.00 187.93 88.84 0.20 0.00 0.00 1.56 0.89 4.08 188.87 212.46 1.15 1.15 1.15 210.77 @p—è ˆëÿÿÿ 2011:10:20:22:10:00 4.08 0.00 1027.12 174.99 90.06 0.20 0.00 1.25 1.57 0.75 4.08 186.73 217.86 1.64 1.68 1.66 209.55 @p—è ˆëÿÿÿ 2011:10:20:22:15:00 3.90 0.00 1027.15 174.14 89.88 0.20 0.00 1.65 1.93 1.42 3.90 173.50 231.77 1.98 1.98 1.91 228.77 @p—è ˆëÿÿÿ 2011:10:20:22:20:00 3.77 0.00 1027.25 177.53 90.58 0.20 0.00 1.47 1.94 1.36 3.77 179.80 229.91 1.64 1.64 1.64 230.00 @p—è ˆëÿÿÿ 2011:10:20:22:25:00 3.90 0.00 1027.34 178.80 91.89 0.20 0.00 0.00 1.61 0.99 3.90 179.08 225.78 0.85 0.86 0.86 225.70 @p—è ˆëÿÿÿ 2011:10:20:22:30:00 3.85 0.00 1027.37 178.89 90.93 0.20 0.00 0.00 1.33 0.54 3.85 179.08 257.25 1.00 1.01 1.00 250.62 @p—è ˆëÿÿÿ 2011:10:20:22:35:00 3.82 0.00 1027.43 178.89 91.28 0.20 0.00 0.72 0.89 0.39 3.82 178.89 226.97 1.00 1.01 1.00 226.79 @p—è ˆëÿÿÿ 2011:10:20:22:40:00 3.85 0.00 1027.43 179.32 91.72 0.20 0.00 0.78 1.39 0.97 3.85 179.30 229.91 1.31 1.32 1.31 230.34 @p—è ˆëÿÿÿ 2011:10:20:22:45:00 3.74 0.00 1027.43 179.32 91.46 0.20 0.00 0.00 1.10 0.27 3.74 179.30 226.63 0.89 0.89 0.89 226.46 @p—è ˆëÿÿÿ 2011:10:20:22:50:00 3.85 0.00 1027.50 179.32 92.42 0.20 0.00 0.00 0.00 0.00 3.85 -99997.00 210.68 0.80 0.80 0.80 210.56 @p—è ˆëÿÿÿ 2011:10:20:22:55:00 3.85 0.00 1027.50 179.32 91.98 0.20 0.00 0.00 0.00 0.00 3.85 -99997.00 206.30 0.73 0.73 0.73 205.75 @p—è ˆëÿÿÿ 2011:10:20:23:00:00 3.72 0.00 1027.50 179.32 91.46 0.20 0.00 0.00 0.00 0.00 3.72 -99997.00 210.01 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:10:20:23:05:00 3.64 0.00 1027.53 179.32 91.89 0.20 0.00 0.00 0.00 0.00 3.64 -99997.00 209.93 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:10:20:23:10:00 3.74 0.00 1027.53 179.40 92.77 0.20 0.00 0.00 0.00 0.00 3.74 -99997.00 210.18 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:10:20:23:15:00 3.67 0.00 1027.53 179.32 92.33 0.20 0.00 0.00 0.00 0.00 3.67 -99997.00 210.60 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:10:20:23:20:00 3.48 0.68 1027.53 179.32 91.81 0.20 0.00 0.00 0.00 0.00 3.48 -99997.00 198.63 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:10:20:23:25:00 3.51 0.00 1027.53 179.32 92.85 0.20 0.00 0.00 0.00 0.00 3.51 -99997.00 124.89 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:10:20:23:30:00 3.35 0.00 1027.53 179.32 92.33 0.20 0.00 0.00 0.00 0.00 3.35 -99997.00 124.35 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:10:20:23:35:00 3.20 1.36 1027.53 179.32 92.07 0.20 0.00 0.00 0.00 0.00 3.20 -99997.00 190.78 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:10:20:23:40:00 3.30 0.00 1027.59 179.32 93.47 0.20 0.00 0.00 0.00 0.00 3.30 -99997.00 221.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:10:20:23:45:00 3.33 0.68 1027.59 179.32 93.38 0.20 0.00 0.00 0.00 0.00 3.33 -99997.00 302.25 0.71 0.75 0.72 302.15 @p—è ˆëÿÿÿ 2011:10:20:23:50:00 3.12 1.02 1027.56 179.32 93.29 0.20 0.00 0.00 0.00 0.00 3.12 -99997.00 5.27 0.94 0.94 0.94 4.78 @p—è ˆëÿÿÿ 2011:10:20:23:55:00 3.20 0.00 1027.56 179.32 93.99 0.20 0.00 0.00 0.00 0.00 3.20 -99997.00 9.03 0.90 0.90 0.90 9.79 @p—è ˆëÿÿÿ