2011:10:17:00:00:00 4.50 0.00 1025.53 133.85 88.49 0.00 0.00 0.68 0.82 0.32 4.50 133.85 198.37 0.85 0.85 0.83 197.66 @p—è ˆëÿÿÿ 2011:10:17:00:05:00 4.27 0.00 1025.50 133.85 88.66 0.00 0.00 1.16 1.16 0.74 4.27 133.85 207.06 1.01 1.01 0.98 207.32 @p—è ˆëÿÿÿ 2011:10:17:00:10:00 3.90 0.00 1025.53 133.85 89.53 0.00 0.00 0.88 1.21 1.04 3.90 133.85 202.67 0.92 0.97 0.94 202.95 @p—è ˆëÿÿÿ 2011:10:17:00:15:00 3.98 0.00 1025.59 134.95 90.85 0.00 0.00 0.00 1.29 0.65 3.98 134.11 178.10 0.82 0.83 0.82 178.87 @p—è ˆëÿÿÿ 2011:10:17:00:20:00 3.93 0.00 1025.59 134.95 89.71 0.00 0.00 0.85 1.07 0.49 3.93 134.95 187.66 0.91 0.98 0.93 187.35 @p—è ˆëÿÿÿ 2011:10:17:00:25:00 3.88 0.00 1025.59 134.95 90.58 0.00 0.00 0.93 1.18 0.94 3.88 134.95 185.89 1.12 1.13 1.12 186.42 @p—è ˆëÿÿÿ 2011:10:17:00:30:00 4.11 0.00 1025.59 134.95 91.81 0.00 0.00 0.00 0.93 0.11 4.11 134.95 176.57 0.60 0.70 0.65 173.70 @p—è ˆëÿÿÿ 2011:10:17:00:35:00 4.01 0.34 1025.56 139.36 90.41 0.00 0.00 0.93 1.44 0.78 4.01 136.87 240.71 0.88 0.98 0.91 228.54 @p—è ˆëÿÿÿ 2011:10:17:00:40:00 3.72 0.34 1025.56 144.11 90.41 0.00 0.00 1.04 1.30 1.06 3.72 141.95 251.17 1.12 1.12 1.12 249.68 @p—è ˆëÿÿÿ 2011:10:17:00:45:00 3.67 0.00 1025.56 180.08 91.11 0.00 0.00 1.26 1.52 1.11 3.67 163.52 251.59 1.15 1.15 1.04 254.60 @p—è ˆëÿÿÿ 2011:10:17:00:50:00 3.46 0.00 1025.56 184.51 90.85 0.00 0.00 0.00 1.44 0.94 3.46 183.73 209.34 0.73 0.76 0.75 213.00 @p—è ˆëÿÿÿ 2011:10:17:00:55:00 3.51 0.00 1025.59 184.51 91.46 0.00 0.00 0.00 0.00 0.00 3.51 -99997.00 221.57 0.52 0.53 0.52 221.48 @p—è ˆëÿÿÿ 2011:10:17:01:00:00 3.67 0.00 1025.59 184.51 91.72 0.00 0.00 0.00 0.00 0.00 3.67 -99997.00 206.13 0.60 0.60 0.60 205.60 @p—è ˆëÿÿÿ 2011:10:17:01:05:00 3.53 0.00 1025.53 184.51 91.46 0.00 0.00 0.00 0.00 0.00 3.53 -99997.00 207.56 0.67 0.67 0.67 207.25 @p—è ˆëÿÿÿ 2011:10:17:01:10:00 3.46 0.00 1025.53 184.51 91.89 0.00 0.00 0.00 0.00 0.00 3.46 -99997.00 204.70 0.70 0.70 0.69 204.87 @p—è ˆëÿÿÿ 2011:10:17:01:15:00 3.53 0.00 1025.53 184.51 92.51 0.00 0.00 0.00 0.00 0.00 3.53 -99997.00 206.72 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:10:17:01:20:00 3.46 0.00 1025.50 184.51 91.98 0.00 0.00 0.00 0.00 0.00 3.46 -99997.00 207.31 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:10:17:01:25:00 3.33 2.04 1025.53 190.94 91.89 0.00 0.00 1.44 1.56 0.50 3.33 185.15 250.33 1.11 1.16 1.13 250.37 @p—è ˆëÿÿÿ 2011:10:17:01:30:00 3.20 0.00 1025.53 201.47 92.24 0.00 0.00 1.43 1.80 1.43 3.20 194.62 255.81 1.45 1.45 1.32 242.57 @p—è ˆëÿÿÿ 2011:10:17:01:35:00 2.96 1.36 1025.53 224.78 92.51 0.00 0.00 1.38 1.62 1.34 2.96 216.53 278.53 1.48 1.48 1.45 274.47 @p—è ˆëÿÿÿ 2011:10:17:01:40:00 2.96 0.00 1025.59 221.69 93.38 0.00 0.00 1.31 1.73 1.34 2.96 220.78 279.59 1.05 1.13 1.05 263.48 @p—è ˆëÿÿÿ 2011:10:17:01:45:00 2.80 0.00 1025.59 222.86 93.38 0.00 0.00 0.99 1.31 0.38 2.80 222.89 216.17 1.15 1.15 1.13 216.90 @p—è ˆëÿÿÿ 2011:10:17:01:50:00 2.93 0.00 1025.62 219.44 94.17 0.00 0.00 0.60 1.34 0.57 2.93 222.00 211.45 1.03 1.07 1.02 199.35 @p—è ˆëÿÿÿ 2011:10:17:01:55:00 3.06 0.00 1025.62 219.44 94.60 0.00 0.00 0.91 1.22 0.53 3.06 220.85 188.84 0.96 1.05 1.01 189.54 @p—è ˆëÿÿÿ 2011:10:17:02:00:00 2.96 0.00 1025.62 219.02 94.25 0.00 0.00 1.04 1.04 0.35 2.96 219.44 206.72 1.08 1.08 1.04 207.06 @p—è ˆëÿÿÿ 2011:10:17:02:05:00 3.04 0.00 1025.62 218.01 95.39 0.00 0.00 0.78 1.47 1.17 3.04 218.23 203.60 0.83 0.84 0.80 202.75 @p—è ˆëÿÿÿ 2011:10:17:02:10:00 3.04 0.68 1025.62 220.02 94.69 0.00 0.00 0.82 1.28 0.33 3.04 218.40 217.35 0.89 0.92 0.88 213.78 @p—è ˆëÿÿÿ 2011:10:17:02:15:00 2.78 3.07 1025.62 224.53 94.51 0.00 0.00 1.28 1.72 1.18 2.78 222.23 252.86 1.11 1.18 1.13 246.93 @p—è ˆëÿÿÿ 2011:10:17:02:20:00 2.83 0.00 1025.68 225.53 95.04 0.00 0.00 0.00 1.42 0.65 2.83 225.00 204.61 0.86 1.00 0.90 211.31 @p—è ˆëÿÿÿ 2011:10:17:02:25:00 2.54 2.73 1025.65 230.72 94.17 0.00 0.00 1.58 1.60 1.15 2.54 227.04 239.62 1.21 1.29 1.26 234.30 @p—è ˆëÿÿÿ 2011:10:17:02:30:00 2.41 0.00 1025.68 231.30 94.43 0.00 0.00 1.20 1.75 1.30 2.41 228.80 273.59 1.38 1.48 1.42 279.30 @p—è ˆëÿÿÿ 2011:10:17:02:35:00 2.33 0.00 1025.68 212.58 94.25 0.00 0.00 1.51 1.78 1.35 2.33 232.31 257.33 1.18 1.40 1.25 253.67 @p—è ˆëÿÿÿ 2011:10:17:02:40:00 2.23 0.00 1025.68 222.11 94.86 0.00 0.00 1.60 1.68 1.28 2.23 217.14 280.12 1.54 1.59 1.53 273.59 @p—è ˆëÿÿÿ 2011:10:17:02:45:00 2.20 0.00 1025.68 259.54 95.39 0.00 0.00 1.44 2.08 1.41 2.20 228.81 300.04 2.06 2.17 2.09 303.18 @p—è ˆëÿÿÿ 2011:10:17:02:50:00 1.91 1.02 1025.68 261.55 95.56 0.00 0.00 0.97 2.16 1.62 1.91 264.28 322.70 0.79 0.89 0.81 323.26 @p—è ˆëÿÿÿ 2011:10:17:02:55:00 2.07 0.00 1025.75 278.17 96.79 0.00 0.00 0.75 1.85 0.93 2.07 276.56 276.41 0.93 0.97 0.94 270.60 @p—è ˆëÿÿÿ 2011:10:17:03:00:00 2.07 0.00 1025.75 281.17 96.52 0.00 0.00 0.00 1.28 0.51 2.07 279.04 281.35 0.70 0.72 0.70 261.51 @p—è ˆëÿÿÿ 2011:10:17:03:05:00 2.07 0.00 1025.75 271.81 96.96 0.00 0.00 0.93 1.64 1.17 2.07 277.79 276.50 1.25 1.25 1.22 247.30 @p—è ˆëÿÿÿ 2011:10:17:03:10:00 2.17 0.00 1025.75 244.51 97.14 0.00 0.00 1.36 2.23 1.28 2.17 263.46 257.25 1.07 1.30 1.14 256.85 @p—è ˆëÿÿÿ 2011:10:17:03:15:00 1.97 1.36 1025.75 257.79 97.31 0.00 0.00 1.84 2.24 1.39 1.97 252.14 275.45 1.50 1.67 1.56 270.41 @p—è ˆëÿÿÿ 2011:10:17:03:20:00 2.04 0.00 1025.75 254.20 98.36 0.00 0.00 2.39 2.48 1.59 2.04 255.53 288.58 2.76 2.90 2.82 297.08 @p—è ˆëÿÿÿ 2011:10:17:03:25:00 1.68 1.36 1025.75 252.78 98.01 0.00 0.00 1.46 2.51 1.91 1.68 262.79 203.18 1.21 1.25 1.20 248.01 @p—è ˆëÿÿÿ 2011:10:17:03:30:00 1.81 0.00 1025.78 231.97 99.15 0.00 0.00 1.73 3.04 1.61 1.81 239.89 260.87 1.29 1.29 1.23 248.61 @p—è ˆëÿÿÿ 2011:10:17:03:35:00 1.65 1.36 1025.78 259.71 98.53 0.00 0.00 1.80 3.43 2.19 1.65 250.68 293.60 2.26 2.26 2.15 295.96 @p—è ˆëÿÿÿ 2011:10:17:03:40:00 1.73 0.00 1025.81 250.69 99.41 0.00 0.00 2.49 2.75 1.74 1.73 235.25 289.38 2.38 2.63 2.50 288.08 @p—è ˆëÿÿÿ 2011:10:17:03:45:00 1.78 0.00 1025.81 238.16 99.50 0.00 0.00 1.83 2.49 1.78 1.78 230.79 272.81 1.87 1.93 1.91 268.59 @p—è ˆëÿÿÿ 2011:10:17:03:50:00 1.86 0.00 1025.78 208.99 99.32 0.00 0.00 1.64 2.49 1.46 1.86 199.90 203.43 2.09 2.26 2.18 225.36 @p—è ˆëÿÿÿ 2011:10:17:03:55:00 1.76 0.00 1025.75 219.35 99.50 0.00 0.00 1.98 3.53 2.11 1.76 203.76 249.91 2.88 2.88 2.73 261.38 @p—è ˆëÿÿÿ 2011:10:17:04:00:00 1.63 0.00 1025.75 211.33 99.50 0.00 0.00 2.57 3.67 2.25 1.63 213.19 272.36 2.77 2.79 2.76 249.13 @p—è ˆëÿÿÿ 2011:10:17:04:05:00 1.65 0.00 1025.75 250.02 99.50 0.00 0.00 1.13 3.45 2.08 1.65 227.29 245.52 1.86 1.86 1.81 193.84 @p—è ˆëÿÿÿ 2011:10:17:04:10:00 1.55 2.04 1025.75 239.00 99.50 0.00 0.00 2.01 3.64 2.08 1.55 220.50 271.31 2.09 2.40 2.19 263.06 @p—è ˆëÿÿÿ 2011:10:17:04:15:00 1.76 0.00 1025.75 238.16 99.50 0.00 0.00 2.07 3.20 2.18 1.76 218.18 287.34 1.62 1.96 1.68 268.39 @p—è ˆëÿÿÿ 2011:10:17:04:20:00 1.73 0.68 1025.71 127.23 99.50 0.00 0.00 2.09 3.46 1.88 1.73 220.23 253.28 2.22 2.22 2.11 242.65 @p—è ˆëÿÿÿ 2011:10:17:04:25:00 1.76 0.00 1025.68 262.30 99.50 0.00 0.00 1.99 3.40 2.14 1.76 213.03 300.13 2.47 2.51 2.50 301.50 @p—è ˆëÿÿÿ 2011:10:17:04:30:00 1.81 0.00 1025.68 241.91 99.50 0.00 0.00 0.73 2.25 1.25 1.81 261.90 247.88 1.32 1.32 1.18 238.50 @p—è ˆëÿÿÿ 2011:10:17:04:35:00 1.99 0.00 1025.65 251.78 99.50 0.00 0.00 2.05 2.94 1.65 1.99 212.74 305.41 2.33 2.33 2.25 305.32 @p—è ˆëÿÿÿ 2011:10:17:04:40:00 1.89 1.70 1025.56 236.73 99.50 0.00 0.00 2.38 2.69 1.68 1.89 238.11 261.46 2.06 2.25 2.16 272.76 @p—è ˆëÿÿÿ 2011:10:17:04:45:00 1.97 0.00 1025.56 259.46 99.50 0.00 0.00 1.81 2.99 1.89 1.97 224.23 290.08 2.13 2.19 2.15 284.29 @p—è ˆëÿÿÿ 2011:10:17:04:50:00 1.94 0.00 1025.50 241.08 99.50 0.00 0.00 1.82 2.25 1.72 1.94 249.89 265.42 1.84 1.84 1.82 266.27 @p—è ˆëÿÿÿ 2011:10:17:04:55:00 1.99 0.00 1025.46 196.54 99.50 0.00 0.00 1.67 2.02 1.46 1.99 230.43 285.06 2.29 2.36 2.30 271.82 @p—è ˆëÿÿÿ 2011:10:17:05:00:00 2.20 0.00 1025.40 228.71 99.50 0.00 0.00 1.78 2.44 1.66 2.20 204.90 229.07 1.28 1.40 1.33 227.33 @p—è ˆëÿÿÿ 2011:10:17:05:05:00 2.20 0.00 1025.40 196.29 99.50 0.00 0.00 1.02 1.95 1.10 2.20 209.61 240.12 1.75 1.75 1.67 247.21 @p—è ˆëÿÿÿ 2011:10:17:05:10:00 2.46 0.00 1025.40 186.93 99.50 0.00 0.00 0.95 1.86 1.03 2.46 188.64 252.10 0.81 0.81 0.76 289.79 @p—è ˆëÿÿÿ 2011:10:17:05:15:00 2.49 0.00 1025.34 196.96 99.50 0.00 0.00 0.61 1.27 0.70 2.49 193.37 227.13 0.78 0.83 0.81 232.39 @p—è ˆëÿÿÿ 2011:10:17:05:20:00 2.59 0.00 1025.34 196.46 99.50 0.00 0.00 0.62 1.26 0.51 2.59 195.28 222.50 1.00 1.06 1.02 224.10 @p—è ˆëÿÿÿ 2011:10:17:05:25:00 2.80 0.00 1025.31 196.04 99.50 0.00 0.00 0.83 1.12 0.49 2.80 195.61 243.25 0.64 0.69 0.66 242.82 @p—è ˆëÿÿÿ 2011:10:17:05:30:00 2.72 0.00 1025.28 195.87 99.50 0.00 0.00 0.00 1.12 0.53 2.72 196.02 205.20 0.86 0.86 0.79 206.00 @p—è ˆëÿÿÿ 2011:10:17:05:35:00 2.85 0.00 1025.25 172.27 99.50 0.00 0.00 0.71 1.99 0.99 2.85 179.40 226.29 1.09 1.09 0.94 223.11 @p—è ˆëÿÿÿ 2011:10:17:05:40:00 2.70 0.00 1025.18 168.03 99.50 0.00 0.00 1.23 2.05 1.24 2.70 169.71 199.89 1.10 1.26 1.16 200.09 @p—è ˆëÿÿÿ 2011:10:17:05:45:00 2.85 0.00 1025.18 164.64 99.50 0.00 0.00 1.51 1.85 1.27 2.85 167.47 232.87 1.59 1.59 1.57 235.91 @p—è ˆëÿÿÿ 2011:10:17:05:50:00 2.91 0.00 1025.15 177.87 99.50 0.00 0.00 0.00 1.94 1.18 2.91 190.56 193.23 1.04 1.04 0.94 193.03 @p—è ˆëÿÿÿ 2011:10:17:05:55:00 2.99 0.00 1025.15 174.14 99.50 0.00 0.00 0.93 1.36 0.97 2.99 177.75 241.64 1.15 1.21 1.18 248.22 @p—è ˆëÿÿÿ 2011:10:17:06:00:00 3.14 0.00 1025.15 201.39 99.50 0.00 0.00 1.12 2.13 1.42 3.14 181.59 222.83 1.40 1.51 1.41 223.31 @p—è ˆëÿÿÿ 2011:10:17:06:05:00 3.14 0.00 1025.12 196.12 99.50 0.00 0.00 0.83 1.78 0.97 3.14 199.33 219.20 1.02 1.02 0.94 212.57 @p—è ˆëÿÿÿ 2011:10:17:06:10:00 3.33 0.00 1025.12 184.76 99.50 0.00 0.00 1.33 1.89 1.05 3.33 178.87 233.88 0.82 0.82 0.79 227.89 @p—è ˆëÿÿÿ 2011:10:17:06:15:00 3.33 0.00 1025.09 199.96 99.50 0.00 0.00 2.14 2.14 1.19 3.33 184.83 239.62 1.90 1.90 1.84 239.36 @p—è ˆëÿÿÿ 2011:10:17:06:20:00 3.46 0.00 1025.09 204.73 99.50 0.00 0.00 0.90 2.14 1.19 3.46 205.26 205.79 1.34 1.34 1.22 207.54 @p—è ˆëÿÿÿ 2011:10:17:06:25:00 3.56 0.00 1025.06 210.25 99.50 0.00 0.00 1.33 1.56 1.09 3.56 206.20 262.47 1.19 1.23 1.21 255.33 @p—è ˆëÿÿÿ 2011:10:17:06:30:00 3.51 0.00 1025.06 208.49 99.50 0.00 0.00 1.21 1.43 0.82 3.51 210.01 242.91 1.16 1.20 1.15 243.38 @p—è ˆëÿÿÿ 2011:10:17:06:35:00 3.69 0.00 1025.09 194.12 99.50 0.00 0.00 1.85 2.20 1.24 3.69 191.66 228.82 1.54 1.54 1.51 236.78 @p—è ˆëÿÿÿ 2011:10:17:06:40:00 3.59 0.00 1025.09 259.04 99.50 0.00 0.00 0.65 2.00 1.26 3.59 233.17 205.20 1.06 1.20 1.10 211.70 @p—è ˆëÿÿÿ 2011:10:17:06:45:00 3.77 0.00 1025.12 219.27 99.50 0.00 0.00 0.80 1.74 1.02 3.77 231.41 229.07 1.01 1.16 1.09 272.95 @p—è ˆëÿÿÿ 2011:10:17:06:50:00 3.85 0.00 1025.09 199.63 99.50 0.00 0.00 0.76 2.06 1.21 3.85 199.80 291.31 1.20 1.20 1.15 280.05 @p—è ˆëÿÿÿ 2011:10:17:06:55:00 3.77 0.00 1025.06 250.94 99.50 0.00 0.00 1.38 2.29 1.42 3.77 244.63 254.13 1.17 1.33 1.25 254.08 @p—è ˆëÿÿÿ 2011:10:17:07:00:00 4.01 0.00 1025.09 243.08 99.50 0.00 0.00 1.82 1.99 1.11 4.01 254.59 273.33 1.82 1.82 1.79 277.80 @p—è ˆëÿÿÿ 2011:10:17:07:05:00 3.95 0.68 1025.03 236.23 99.50 0.00 0.00 2.52 2.52 1.78 3.95 216.37 261.80 1.98 2.07 2.01 271.10 @p—è ˆëÿÿÿ 2011:10:17:07:10:00 3.93 0.00 1025.06 249.35 99.50 0.00 0.00 1.31 2.73 1.63 3.93 240.26 212.20 1.20 1.20 1.14 240.97 @p—è ˆëÿÿÿ 2011:10:17:07:15:00 4.11 0.00 1025.06 241.33 99.50 0.00 0.00 1.45 2.43 1.41 4.11 242.04 213.55 1.20 1.25 1.23 226.25 @p—è ˆëÿÿÿ 2011:10:17:07:20:00 4.01 0.68 1025.06 257.46 99.50 0.00 0.00 1.35 2.15 1.35 4.01 234.23 269.13 1.40 1.44 1.42 268.91 @p—è ˆëÿÿÿ 2011:10:17:07:25:00 4.14 0.00 1025.06 269.66 99.50 0.00 0.00 0.68 2.59 1.44 4.14 228.05 66.16 0.94 1.00 0.96 52.34 @p—è ˆëÿÿÿ 2011:10:17:07:30:00 3.95 1.36 1025.06 275.17 99.50 0.00 0.00 2.76 4.84 2.50 3.95 247.58 291.66 3.22 3.71 3.38 298.66 @p—è ˆëÿÿÿ 2011:10:17:07:35:00 4.08 0.00 1025.09 192.36 99.50 0.00 0.00 2.41 3.83 2.42 4.08 228.51 262.73 2.16 2.36 2.23 258.06 @p—è ˆëÿÿÿ 2011:10:17:07:40:00 3.98 0.68 1025.06 258.79 99.50 0.00 0.00 2.07 4.51 2.32 3.98 233.16 300.48 2.66 2.75 2.64 299.53 @p—è ˆëÿÿÿ 2011:10:17:07:45:00 3.93 0.00 1025.03 215.34 99.50 0.00 0.00 2.52 4.09 2.57 3.93 237.76 239.36 2.60 3.16 2.69 264.50 @p—è ˆëÿÿÿ 2011:10:17:07:50:00 4.08 1.02 1025.00 259.63 99.50 0.00 0.00 3.76 3.88 2.08 4.08 237.79 288.41 3.91 3.91 3.69 289.91 @p—è ˆëÿÿÿ 2011:10:17:07:55:00 3.95 4.09 1025.00 240.83 99.50 0.00 0.00 2.28 3.85 2.03 3.95 230.11 263.50 2.85 3.22 2.89 264.11 @p—è ˆëÿÿÿ 2011:10:17:08:00:00 4.21 0.00 1025.03 261.89 99.50 0.00 0.00 3.20 3.97 1.98 4.21 247.52 272.63 3.91 3.91 3.55 260.29 @p—è ˆëÿÿÿ 2011:10:17:08:05:00 4.16 4.43 1025.03 264.22 99.50 0.00 0.00 1.82 3.36 2.18 4.16 242.25 244.76 2.38 2.38 2.14 278.95 @p—è ˆëÿÿÿ 2011:10:17:08:10:00 4.14 4.77 1025.03 205.82 99.50 0.00 0.00 1.07 3.39 2.03 4.14 216.21 209.76 1.56 1.96 1.75 225.97 @p—è ˆëÿÿÿ 2011:10:17:08:15:00 4.37 7.16 1025.06 197.54 99.50 0.00 0.00 2.65 3.31 2.07 4.37 205.07 255.98 2.68 3.40 2.91 258.32 @p—è ˆëÿÿÿ 2011:10:17:08:20:00 4.32 8.87 1025.06 191.02 99.50 0.00 0.00 1.57 2.91 1.72 4.32 207.99 261.04 1.94 2.27 2.11 248.51 @p—è ˆëÿÿÿ 2011:10:17:08:25:00 4.42 11.94 1025.09 176.94 99.50 0.00 0.00 1.07 2.70 1.49 4.42 196.92 226.97 1.75 2.17 1.96 230.11 @p—è ˆëÿÿÿ 2011:10:17:08:30:00 4.55 16.72 1025.09 223.70 99.50 0.00 0.00 1.41 2.57 1.73 4.55 238.09 270.34 1.46 1.71 1.56 261.83 @p—è ˆëÿÿÿ 2011:10:17:08:35:00 4.53 19.45 1025.09 219.19 99.50 0.00 0.00 1.48 2.05 1.18 4.53 221.39 217.43 2.62 2.66 2.31 237.04 @p—è ˆëÿÿÿ 2011:10:17:08:40:00 4.71 18.42 1025.12 175.50 99.50 0.00 0.00 1.28 2.64 1.66 4.71 198.25 218.36 1.70 1.87 1.78 233.36 @p—è ˆëÿÿÿ 2011:10:17:08:45:00 4.74 21.84 1025.12 238.41 99.50 0.00 0.00 1.72 2.71 1.02 4.74 197.54 284.88 1.38 1.38 1.31 283.50 @p—è ˆëÿÿÿ 2011:10:17:08:50:00 4.66 29.69 1025.12 190.94 99.50 0.00 0.00 2.35 2.51 1.74 4.66 209.69 240.04 2.50 2.50 2.43 241.60 @p—è ˆëÿÿÿ 2011:10:17:08:55:00 4.87 29.00 1025.12 162.69 99.50 0.00 0.00 1.72 2.58 1.52 4.87 213.47 231.01 2.37 2.37 2.08 249.83 @p—è ˆëÿÿÿ 2011:10:17:09:00:00 4.82 33.78 1025.09 249.44 99.50 0.00 0.00 1.62 1.98 1.45 4.82 219.47 313.09 1.70 2.00 1.70 275.07 @p—è ˆëÿÿÿ 2011:10:17:09:05:00 4.97 38.22 1025.12 253.45 99.50 0.00 0.00 2.16 2.74 1.47 4.97 250.48 304.18 2.12 2.13 2.10 281.18 @p—è ˆëÿÿÿ 2011:10:17:09:10:00 5.00 37.88 1025.09 207.74 99.50 0.00 0.00 1.36 2.68 1.54 5.00 222.03 285.67 1.47 1.82 1.63 271.45 @p—è ˆëÿÿÿ 2011:10:17:09:15:00 4.84 46.41 1025.09 200.72 99.50 0.00 0.00 1.94 3.21 2.01 4.84 227.72 256.82 3.18 3.18 2.92 262.02 @p—è ˆëÿÿÿ 2011:10:17:09:20:00 5.03 42.66 1025.12 244.34 99.50 0.00 0.00 1.21 2.96 1.83 5.03 219.46 252.94 1.43 1.69 1.42 260.42 @p—è ˆëÿÿÿ 2011:10:17:09:25:00 5.05 47.78 1025.12 241.33 99.50 0.00 0.00 1.82 2.88 1.63 5.05 220.41 270.77 1.85 1.87 1.81 268.37 @p—è ˆëÿÿÿ 2011:10:17:09:30:00 5.08 49.82 1025.15 238.49 99.50 0.00 0.00 1.74 3.25 2.03 5.08 227.14 244.34 1.84 1.84 1.75 249.51 @p—è ˆëÿÿÿ 2011:10:17:09:35:00 5.34 52.21 1025.15 180.58 99.50 0.00 0.00 1.82 2.88 1.67 5.34 205.55 260.70 2.57 2.57 2.36 253.41 @p—è ˆëÿÿÿ 2011:10:17:09:40:00 5.34 60.06 1025.15 249.94 99.50 0.00 0.00 1.26 2.57 1.78 5.34 222.52 269.22 1.62 1.84 1.75 268.38 @p—è ˆëÿÿÿ 2011:10:17:09:45:00 5.44 67.57 1025.15 204.98 99.50 0.00 0.00 1.39 3.18 1.97 5.44 219.01 282.15 2.48 2.57 2.46 267.88 @p—è ˆëÿÿÿ 2011:10:17:09:50:00 5.55 65.18 1025.15 252.94 99.50 0.00 0.00 1.47 2.57 1.58 5.55 240.61 216.42 1.86 1.86 1.80 253.21 @p—è ˆëÿÿÿ 2011:10:17:09:55:00 5.57 77.81 1025.15 257.87 99.50 0.00 0.00 1.43 3.00 1.81 5.57 224.83 201.91 1.91 2.46 2.16 229.12 @p—è ˆëÿÿÿ 2011:10:17:10:00:00 5.86 72.35 1025.18 164.64 99.50 0.00 0.00 1.78 2.74 1.75 5.86 227.19 251.09 3.29 3.70 3.40 255.48 @p—è ˆëÿÿÿ 2011:10:17:10:05:00 5.99 90.78 1025.21 201.30 99.50 0.00 0.00 1.50 2.73 1.74 5.99 207.48 335.03 1.20 1.60 1.34 302.61 @p—è ˆëÿÿÿ 2011:10:17:10:10:00 6.05 86.00 1025.18 242.67 99.50 0.00 0.00 2.02 2.61 1.60 6.05 243.57 278.97 1.85 2.43 2.15 257.55 @p—è ˆëÿÿÿ 2011:10:17:10:15:00 6.07 108.18 1025.18 257.12 99.50 0.00 0.00 2.03 2.89 1.81 6.07 220.18 268.63 2.00 2.00 1.87 274.76 @p—è ˆëÿÿÿ 2011:10:17:10:20:00 6.36 102.04 1025.21 206.15 99.50 0.00 0.00 1.59 3.00 1.73 6.36 202.10 282.50 2.58 2.58 2.46 260.09 @p—è ˆëÿÿÿ 2011:10:17:10:25:00 6.33 102.38 1025.21 211.41 99.50 0.00 0.00 2.50 3.74 2.32 6.33 208.65 258.17 2.25 3.12 2.51 266.21 @p—è ˆëÿÿÿ 2011:10:17:10:30:00 6.28 125.59 1025.15 190.35 99.50 0.00 0.00 1.92 3.53 2.25 6.28 210.60 246.70 2.79 2.79 2.30 237.65 @p—è ˆëÿÿÿ 2011:10:17:10:35:00 6.41 123.54 1025.12 239.41 99.50 0.00 0.00 1.81 2.98 1.84 6.41 207.44 290.78 3.00 3.00 2.54 274.27 @p—è ˆëÿÿÿ 2011:10:17:10:40:00 6.57 115.01 1025.09 252.69 99.50 0.00 0.00 1.45 3.32 1.76 6.57 226.19 301.81 1.57 2.09 1.76 286.81 @p—è ˆëÿÿÿ 2011:10:17:10:45:00 6.70 105.11 1025.09 257.62 99.50 0.00 0.00 0.00 2.71 1.45 6.70 227.86 284.97 2.03 2.03 1.73 276.50 @p—è ˆëÿÿÿ 2011:10:17:10:50:00 6.83 110.23 1025.06 171.17 99.50 0.00 0.00 1.13 2.75 1.32 6.83 226.11 257.00 1.42 1.69 1.55 256.08 @p—è ˆëÿÿÿ 2011:10:17:10:55:00 6.88 107.84 1025.03 215.26 99.50 0.00 0.00 0.74 2.61 1.47 6.88 203.63 289.81 0.97 1.22 1.03 249.51 @p—è ˆëÿÿÿ 2011:10:17:11:00:00 6.99 108.18 1025.00 231.22 99.50 0.00 0.00 2.32 3.68 1.80 6.99 225.59 262.05 2.05 2.17 2.11 265.89 @p—è ˆëÿÿÿ 2011:10:17:11:05:00 7.17 109.89 1025.00 206.32 99.50 0.00 0.00 2.19 2.32 1.26 7.17 207.30 235.23 1.58 1.58 1.53 243.67 @p—è ˆëÿÿÿ 2011:10:17:11:10:00 7.30 111.94 1025.00 264.47 99.50 0.00 0.00 1.50 2.53 1.61 7.30 238.30 230.68 1.67 1.83 1.76 271.32 @p—è ˆëÿÿÿ 2011:10:17:11:15:00 7.54 121.50 1025.00 243.92 99.50 0.00 0.00 1.05 1.94 1.18 7.54 242.91 204.61 1.77 2.06 1.85 196.93 @p—è ˆëÿÿÿ 2011:10:17:11:20:00 7.69 118.76 1025.00 197.54 99.50 0.00 0.00 1.85 2.83 1.39 7.69 217.76 262.39 1.81 1.81 1.70 250.88 @p—è ˆëÿÿÿ 2011:10:17:11:25:00 7.64 139.92 1025.00 237.07 99.50 0.00 0.00 2.21 3.40 2.31 7.64 245.32 271.04 1.57 1.58 1.53 291.47 @p—è ˆëÿÿÿ 2011:10:17:11:30:00 7.61 102.72 1025.00 217.51 99.50 0.00 0.00 2.83 4.09 2.18 7.61 224.79 267.37 2.55 2.82 2.51 252.69 @p—è ˆëÿÿÿ 2011:10:17:11:35:00 7.64 121.83 1025.00 222.28 99.50 0.00 0.00 3.26 4.86 2.14 7.64 212.54 262.05 3.59 4.14 3.90 260.89 @p—è ˆëÿÿÿ 2011:10:17:11:40:00 7.61 108.18 1024.96 190.44 99.50 0.00 0.00 1.03 4.68 2.57 7.61 216.28 235.75 1.82 1.82 1.64 222.38 @p—è ˆëÿÿÿ 2011:10:17:11:45:00 7.48 141.63 1024.93 252.19 98.88 0.00 0.00 2.24 3.92 2.63 7.48 238.88 328.16 2.06 2.70 2.29 287.15 @p—è ˆëÿÿÿ 2011:10:17:11:50:00 7.54 134.80 1024.93 205.31 99.06 0.00 0.00 2.13 4.56 2.29 7.54 227.91 251.43 2.69 3.22 2.89 253.58 @p—è ˆëÿÿÿ 2011:10:17:11:55:00 7.51 133.78 1024.90 258.96 98.97 0.00 0.00 2.33 4.19 2.63 7.51 235.23 269.13 1.89 2.01 1.89 252.67 @p—è ˆëÿÿÿ 2011:10:17:12:00:00 7.61 136.17 1024.84 271.99 98.18 0.00 0.00 1.51 2.95 2.20 7.61 236.84 218.11 1.52 1.71 1.65 244.95 @p—è ˆëÿÿÿ 2011:10:17:12:05:00 7.75 126.27 1024.81 205.73 98.53 0.00 0.00 2.37 3.87 2.11 7.75 204.51 254.04 2.89 2.91 2.66 253.68 @p—è ˆëÿÿÿ 2011:10:17:12:10:00 7.75 136.17 1024.75 272.72 98.18 0.00 0.00 2.01 4.17 2.05 7.75 240.43 312.64 2.75 2.75 2.60 305.66 @p—è ˆëÿÿÿ 2011:10:17:12:15:00 7.80 109.21 1024.71 209.66 98.36 0.00 0.00 1.70 3.06 1.95 7.80 241.23 229.07 2.15 2.19 2.08 201.44 @p—è ˆëÿÿÿ 2011:10:17:12:20:00 7.72 99.65 1024.68 271.99 97.49 0.00 0.00 1.56 4.15 2.53 7.72 238.32 319.16 2.35 3.10 2.70 304.09 @p—è ˆëÿÿÿ 2011:10:17:12:25:00 7.75 106.48 1024.68 257.12 97.22 0.00 0.00 3.08 3.97 2.39 7.75 250.33 299.51 3.86 3.95 3.80 288.47 @p—è ˆëÿÿÿ 2011:10:17:12:30:00 7.69 113.65 1024.68 242.42 97.40 0.00 0.00 2.00 3.36 2.26 7.69 241.85 283.82 1.90 1.90 1.80 274.59 @p—è ˆëÿÿÿ 2011:10:17:12:35:00 7.69 112.96 1024.68 216.43 97.31 0.00 0.00 2.57 3.57 2.30 7.69 248.35 241.39 1.75 1.75 1.56 243.81 @p—è ˆëÿÿÿ 2011:10:17:12:40:00 7.67 97.60 1024.68 291.99 96.61 0.00 0.00 2.38 3.57 2.30 7.67 253.42 280.75 3.11 3.53 3.38 304.62 @p—è ˆëÿÿÿ 2011:10:17:12:45:00 7.64 112.62 1024.68 238.82 96.35 0.00 0.00 3.40 3.68 2.48 7.64 253.01 292.02 3.55 3.55 3.35 281.09 @p—è ˆëÿÿÿ 2011:10:17:12:50:00 7.77 100.00 1024.68 239.83 96.87 0.00 0.00 2.00 3.44 1.70 7.77 220.38 244.84 2.12 2.16 2.09 270.51 @p—è ˆëÿÿÿ 2011:10:17:12:55:00 7.85 111.94 1024.68 269.15 96.52 0.00 0.00 1.52 3.60 2.07 7.85 257.26 291.50 1.03 1.03 0.93 301.75 @p—è ˆëÿÿÿ 2011:10:17:13:00:00 7.93 119.79 1024.62 264.06 95.74 0.00 0.00 1.85 3.93 2.06 7.93 232.65 296.16 2.08 2.45 2.25 293.02 @p—è ˆëÿÿÿ 2011:10:17:13:05:00 7.98 112.96 1024.59 215.09 95.74 0.00 0.00 1.66 3.54 2.29 7.98 231.39 308.25 2.91 3.18 3.06 281.41 @p—è ˆëÿÿÿ 2011:10:17:13:10:00 8.03 103.07 1024.56 270.08 94.86 0.00 0.00 1.44 3.18 2.29 8.03 217.46 284.79 1.71 2.23 1.90 283.13 @p—è ˆëÿÿÿ 2011:10:17:13:15:00 8.09 96.58 1024.53 272.26 94.51 0.00 0.00 2.30 3.60 1.69 8.09 253.81 331.16 1.96 1.96 1.89 331.16 @p—è ˆëÿÿÿ 2011:10:17:13:20:00 8.19 109.21 1024.50 253.95 93.99 0.00 0.00 3.10 3.10 1.69 8.19 265.67 297.92 2.96 2.96 2.90 298.75 @p—è ˆëÿÿÿ 2011:10:17:13:25:00 8.19 111.25 1024.46 282.99 94.17 0.00 0.00 1.57 3.25 2.09 8.19 269.02 309.30 1.26 1.26 1.20 299.48 @p—è ˆëÿÿÿ 2011:10:17:13:30:00 8.43 87.02 1024.46 228.21 93.99 0.00 0.00 0.87 1.89 1.22 8.43 260.65 197.19 1.22 1.22 1.00 217.18 @p—è ˆëÿÿÿ 2011:10:17:13:35:00 8.29 78.83 1024.43 261.14 93.12 0.00 0.00 2.55 3.95 2.46 8.29 250.43 302.06 2.94 3.05 2.93 300.19 @p—è ˆëÿÿÿ 2011:10:17:13:40:00 8.16 82.93 1024.43 250.35 93.73 0.00 0.00 3.36 3.97 2.05 8.16 261.12 298.01 3.42 3.63 3.44 284.96 @p—è ˆëÿÿÿ 2011:10:17:13:45:00 8.06 77.47 1024.37 291.99 93.12 0.00 0.00 1.56 3.36 1.79 8.06 286.08 14.31 1.39 1.66 1.47 334.30 @p—è ˆëÿÿÿ 2011:10:17:13:50:00 8.01 84.98 1024.34 255.79 93.82 0.00 0.00 1.54 3.01 2.00 8.01 269.64 303.83 1.64 1.64 1.47 292.75 @p—è ˆëÿÿÿ 2011:10:17:13:55:00 8.14 84.64 1024.34 252.28 93.90 0.00 0.00 2.40 2.71 1.92 8.14 258.85 290.70 2.30 2.30 2.22 288.38 @p—è ˆëÿÿÿ 2011:10:17:14:00:00 8.09 89.41 1024.31 262.30 92.94 0.00 0.00 2.54 3.93 2.39 8.09 241.25 293.08 2.63 2.82 2.67 295.44 @p—è ˆëÿÿÿ 2011:10:17:14:05:00 8.03 84.29 1024.28 228.38 93.38 0.00 0.00 1.85 3.46 2.02 8.03 263.62 237.09 1.82 1.82 1.73 253.85 @p—è ˆëÿÿÿ 2011:10:17:14:10:00 8.29 119.11 1024.28 236.23 93.47 0.00 0.00 0.00 1.85 0.81 8.29 234.61 282.59 0.65 0.70 0.68 283.10 @p—è ˆëÿÿÿ 2011:10:17:14:15:00 8.50 102.04 1024.25 265.98 92.42 0.00 0.00 1.31 2.12 1.46 8.50 240.92 283.02 2.00 2.03 1.92 286.95 @p—è ˆëÿÿÿ 2011:10:17:14:20:00 8.58 86.68 1024.21 281.63 91.89 0.00 0.00 0.87 1.98 1.21 8.58 296.07 311.77 0.93 1.16 1.05 315.56 @p—è ˆëÿÿÿ 2011:10:17:14:25:00 8.63 77.47 1024.21 269.82 91.11 0.00 0.00 1.27 1.82 1.22 8.63 277.06 342.70 1.14 1.23 1.18 337.60 @p—è ˆëÿÿÿ 2011:10:17:14:30:00 8.84 98.63 1024.18 276.26 91.28 0.00 0.00 2.29 2.50 0.68 8.84 269.95 296.16 2.12 2.36 2.22 298.25 @p—è ˆëÿÿÿ 2011:10:17:14:35:00 8.95 157.33 1024.15 245.26 91.11 0.00 0.00 1.64 3.02 1.48 8.95 243.74 281.97 1.01 1.05 1.03 274.02 @p—è ˆëÿÿÿ 2011:10:17:14:40:00 9.31 201.70 1024.09 289.26 90.06 0.00 0.00 0.96 1.64 1.11 9.31 268.36 318.73 1.12 1.13 1.09 323.95 @p—è ˆëÿÿÿ 2011:10:17:14:45:00 9.63 225.25 1024.03 294.99 86.74 0.00 0.00 2.31 3.30 1.66 9.63 263.53 311.15 2.65 2.65 2.47 309.65 @p—è ˆëÿÿÿ 2011:10:17:14:50:00 9.79 215.01 1023.93 271.45 85.52 0.00 0.00 1.43 2.52 1.49 9.79 257.72 298.10 1.66 1.81 1.69 298.57 @p—è ˆëÿÿÿ 2011:10:17:14:55:00 9.97 174.74 1023.85 221.78 84.47 0.00 0.00 2.09 2.33 1.67 9.97 243.50 277.91 1.72 1.90 1.78 278.56 @p—è ˆëÿÿÿ 2011:10:17:15:00:00 10.05 188.73 1023.76 239.49 83.07 0.00 0.00 2.66 2.74 1.89 10.05 244.34 276.95 2.40 2.50 2.38 280.84 @p—è ˆëÿÿÿ 2011:10:17:15:05:00 10.00 159.03 1023.68 227.04 81.41 0.00 0.00 1.62 3.79 2.10 10.00 237.89 257.66 2.32 2.32 2.26 261.53 @p—è ˆëÿÿÿ 2011:10:17:15:10:00 9.92 167.91 1023.62 256.87 80.27 0.00 0.00 1.51 3.70 2.29 9.92 228.70 316.70 2.03 2.08 2.00 312.22 @p—è ˆëÿÿÿ 2011:10:17:15:15:00 10.05 140.26 1023.57 174.99 80.54 0.00 0.00 1.61 2.18 1.30 10.05 231.47 246.45 2.38 2.38 2.09 251.81 @p—è ˆëÿÿÿ 2011:10:17:15:20:00 10.10 137.53 1023.54 242.58 80.80 0.00 0.00 2.78 3.32 1.85 10.10 243.01 277.03 3.12 3.12 2.92 267.20 @p—è ˆëÿÿÿ 2011:10:17:15:25:00 9.86 130.03 1023.48 231.89 81.15 0.00 0.00 2.81 4.63 2.92 9.86 253.41 305.25 2.96 2.96 2.82 291.62 @p—è ˆëÿÿÿ 2011:10:17:15:30:00 9.73 103.75 1023.46 286.08 82.63 0.00 0.00 0.95 4.29 1.99 9.73 285.93 297.31 1.64 1.83 1.69 312.76 @p—è ˆëÿÿÿ 2011:10:17:15:35:00 9.71 94.87 1023.42 262.39 82.02 0.00 0.00 3.39 3.39 1.63 9.71 294.42 287.70 2.67 2.86 2.77 300.13 @p—è ˆëÿÿÿ 2011:10:17:15:40:00 9.68 95.22 1023.39 270.99 82.02 0.00 0.00 1.67 3.39 2.35 9.68 248.60 307.88 2.34 3.11 2.70 297.35 @p—è ˆëÿÿÿ 2011:10:17:15:45:00 9.55 96.58 1023.32 257.12 82.11 0.00 0.00 1.71 3.90 1.90 9.55 261.73 290.08 1.90 1.93 1.84 293.98 @p—è ˆëÿÿÿ 2011:10:17:15:50:00 9.71 100.33 1023.28 237.49 82.20 0.00 0.00 1.91 2.24 1.47 9.71 242.37 285.59 2.69 2.73 2.66 287.62 @p—è ˆëÿÿÿ 2011:10:17:15:55:00 9.81 90.44 1023.25 272.26 82.02 0.00 0.00 0.86 2.89 1.44 9.81 272.17 297.57 0.98 1.02 1.00 318.88 @p—è ˆëÿÿÿ 2011:10:17:16:00:00 10.00 94.87 1023.21 256.46 81.76 0.00 0.00 1.44 2.81 1.39 10.00 269.02 289.20 1.23 1.23 1.09 274.45 @p—è ˆëÿÿÿ 2011:10:17:16:05:00 9.97 71.66 1023.15 245.59 81.32 0.00 0.00 2.29 2.76 1.63 9.97 256.49 299.00 1.63 1.63 1.51 262.85 @p—è ˆëÿÿÿ 2011:10:17:16:10:00 9.79 62.79 1023.14 250.44 81.50 0.00 0.00 2.18 2.85 2.11 9.79 250.76 284.70 1.78 1.93 1.85 285.48 @p—è ˆëÿÿÿ 2011:10:17:16:15:00 9.65 74.06 1023.12 242.33 82.46 0.00 0.00 2.48 2.65 2.06 9.65 243.35 248.47 2.34 2.53 2.43 275.52 @p—è ˆëÿÿÿ 2011:10:17:16:20:00 9.55 73.03 1023.06 226.71 82.37 0.00 0.00 2.17 3.95 2.54 9.55 211.75 207.40 2.34 2.34 2.12 222.43 @p—è ˆëÿÿÿ 2011:10:17:16:25:00 9.39 81.22 1023.03 233.56 82.20 0.00 0.00 2.95 4.70 2.99 9.39 219.81 254.63 3.05 4.16 3.09 236.30 @p—è ˆëÿÿÿ 2011:10:17:16:30:00 9.31 93.17 1023.01 294.17 82.54 0.00 0.00 1.92 4.09 2.24 9.31 228.06 217.43 1.85 2.23 1.92 324.27 @p—è ˆëÿÿÿ 2011:10:17:16:35:00 9.42 91.46 1022.96 223.28 82.46 0.00 0.00 2.71 3.55 1.93 9.42 245.74 236.83 3.08 4.02 3.39 270.13 @p—è ˆëÿÿÿ 2011:10:17:16:40:00 9.29 102.04 1022.96 260.38 82.20 0.00 0.00 1.82 4.29 2.85 9.29 239.52 319.43 2.09 2.09 1.90 304.92 @p—è ˆëÿÿÿ 2011:10:17:16:45:00 9.34 124.57 1022.93 242.58 81.50 0.00 0.00 2.23 3.90 2.34 9.34 234.49 305.51 2.83 3.13 2.93 276.30 @p—è ˆëÿÿÿ 2011:10:17:16:50:00 9.21 122.86 1022.93 179.66 80.97 0.00 0.00 2.35 5.25 3.37 9.21 220.30 287.26 2.33 2.38 2.29 261.58 @p—è ˆëÿÿÿ 2011:10:17:16:55:00 9.18 82.93 1022.90 226.54 80.36 0.00 0.00 2.77 3.61 2.27 9.18 237.91 268.29 2.78 2.78 2.46 255.20 @p—è ˆëÿÿÿ 2011:10:17:17:00:00 9.03 77.13 1022.84 247.68 79.92 0.00 0.00 2.72 3.79 2.38 9.03 236.28 281.35 2.73 3.40 3.14 285.30 @p—è ˆëÿÿÿ 2011:10:17:17:05:00 8.82 75.42 1022.84 238.91 80.10 0.00 0.00 2.94 3.98 2.51 8.82 256.09 274.21 3.10 3.25 3.11 274.42 @p—è ˆëÿÿÿ 2011:10:17:17:10:00 8.79 65.18 1022.82 242.50 80.19 0.00 0.00 2.69 2.94 1.86 8.79 246.87 265.76 2.61 2.66 2.50 285.16 @p—è ˆëÿÿÿ 2011:10:17:17:15:00 8.79 90.09 1022.81 265.73 80.62 0.00 0.00 1.13 2.74 1.61 8.79 266.60 338.75 1.11 1.11 0.96 341.65 @p—è ˆëÿÿÿ 2011:10:17:17:20:00 9.08 113.99 1022.81 258.04 79.66 0.00 0.00 2.14 2.61 1.72 9.08 252.51 300.39 2.05 2.31 2.19 288.46 @p—è ˆëÿÿÿ 2011:10:17:17:25:00 9.26 117.40 1022.78 262.47 78.87 0.00 0.00 0.80 2.98 1.61 9.26 267.35 235.15 0.63 0.77 0.69 235.15 @p—è ˆëÿÿÿ 2011:10:17:17:30:00 9.50 108.18 1022.71 308.45 78.00 0.00 0.00 1.63 2.33 1.28 9.50 244.33 310.97 2.10 2.34 2.23 313.05 @p—è ˆëÿÿÿ 2011:10:17:17:35:00 9.65 81.56 1022.64 163.45 77.48 0.00 0.00 1.97 2.63 1.09 9.65 282.98 209.25 1.98 2.34 2.12 228.08 @p—è ˆëÿÿÿ 2011:10:17:17:40:00 9.52 69.96 1022.51 215.09 77.91 0.00 0.00 2.05 2.31 1.65 9.52 188.85 244.51 1.53 1.53 1.50 247.72 @p—è ˆëÿÿÿ 2011:10:17:17:45:00 9.45 56.99 1022.48 177.70 78.26 0.00 0.00 0.66 2.14 0.89 9.45 179.63 250.58 0.68 0.68 0.66 245.35 @p—è ˆëÿÿÿ 2011:10:17:17:50:00 9.42 53.24 1022.45 177.02 78.44 0.00 0.00 0.00 1.15 0.26 9.42 178.76 218.78 0.80 0.80 0.72 215.41 @p—è ˆëÿÿÿ 2011:10:17:17:55:00 9.39 45.04 1022.42 177.96 78.79 0.00 0.00 0.00 1.36 0.63 9.39 177.35 237.17 0.90 0.90 0.87 230.20 @p—è ˆëÿÿÿ 2011:10:17:18:00:00 9.24 36.17 1022.37 177.96 79.40 0.00 0.00 0.68 0.85 0.20 9.24 177.96 223.84 0.80 0.90 0.85 229.03 @p—è ˆëÿÿÿ 2011:10:17:18:05:00 9.03 28.32 1022.39 178.04 80.27 0.00 0.00 1.16 1.23 0.90 9.03 177.96 243.66 1.09 1.13 1.12 236.95 @p—è ˆëÿÿÿ 2011:10:17:18:10:00 8.74 18.77 1022.39 185.42 81.58 0.00 0.00 1.04 1.54 1.16 8.74 182.19 253.62 0.93 1.08 0.97 256.75 @p—è ˆëÿÿÿ 2011:10:17:18:15:00 8.48 10.92 1022.42 185.51 82.20 0.00 0.00 0.84 1.04 0.45 8.48 185.50 218.78 0.80 0.89 0.86 227.79 @p—è ˆëÿÿÿ 2011:10:17:18:20:00 8.24 6.14 1022.45 185.51 82.20 0.00 0.00 0.80 1.21 0.81 8.24 185.50 240.80 0.93 0.97 0.93 242.96 @p—è ˆëÿÿÿ 2011:10:17:18:25:00 7.98 2.38 1022.50 185.67 82.28 0.00 0.00 0.00 0.85 0.29 7.98 185.50 251.76 0.91 1.01 0.95 256.16 @p—è ˆëÿÿÿ 2011:10:17:18:30:00 7.77 1.02 1022.54 185.51 82.20 0.00 0.00 0.00 0.00 0.00 7.77 -99997.00 239.45 0.97 0.98 0.98 239.29 @p—è ˆëÿÿÿ 2011:10:17:18:35:00 7.59 0.00 1022.60 185.51 83.42 0.00 0.00 0.00 0.00 0.00 7.59 -99997.00 231.18 1.10 1.10 1.06 231.27 @p—è ˆëÿÿÿ 2011:10:17:18:40:00 7.41 0.00 1022.68 185.51 84.64 0.00 0.00 0.00 0.00 0.00 7.41 -99997.00 229.58 0.87 0.91 0.86 229.10 @p—è ˆëÿÿÿ 2011:10:17:18:45:00 7.25 0.00 1022.71 185.42 85.08 0.00 0.00 0.00 0.00 0.00 7.25 -99997.00 217.94 0.84 0.84 0.84 217.77 @p—è ˆëÿÿÿ 2011:10:17:18:50:00 7.22 0.00 1022.75 185.51 86.04 0.00 0.00 0.00 0.00 0.00 7.22 -99997.00 196.60 0.60 0.62 0.61 195.91 @p—è ˆëÿÿÿ 2011:10:17:18:55:00 7.17 0.00 1022.81 185.51 86.74 0.00 0.00 0.00 0.00 0.00 7.17 -99997.00 195.50 0.56 0.56 0.56 195.21 @p—è ˆëÿÿÿ 2011:10:17:19:00:00 7.04 0.00 1022.85 185.42 87.00 0.00 0.00 0.00 0.00 0.00 7.04 -99997.00 198.63 0.68 0.68 0.63 199.34 @p—è ˆëÿÿÿ 2011:10:17:19:05:00 7.22 0.00 1023.01 185.51 89.01 0.00 0.00 0.00 0.00 0.00 7.22 -99997.00 189.26 0.77 0.81 0.78 189.02 @p—è ˆëÿÿÿ 2011:10:17:19:10:00 7.20 0.00 1023.03 185.42 89.36 0.00 0.00 1.09 1.09 0.27 7.20 185.42 182.85 1.00 1.03 1.00 182.25 @p—è ˆëÿÿÿ 2011:10:17:19:15:00 7.01 0.00 1023.03 185.51 89.18 0.00 0.00 0.67 1.16 0.93 7.01 185.43 182.77 1.05 1.08 1.06 181.68 @p—è ˆëÿÿÿ 2011:10:17:19:20:00 6.91 0.00 1023.01 185.51 89.53 0.00 0.00 0.00 0.90 0.72 6.91 185.43 182.34 0.91 0.91 0.89 182.19 @p—è ˆëÿÿÿ 2011:10:17:19:25:00 6.73 0.00 1023.01 185.51 89.27 0.00 0.00 0.00 0.00 0.00 6.73 -99997.00 185.80 0.89 0.89 0.88 186.38 @p—è ˆëÿÿÿ 2011:10:17:19:30:00 6.65 0.00 1023.04 185.51 90.41 0.00 0.00 0.99 1.07 0.25 6.65 185.51 188.59 1.16 1.16 1.14 188.84 @p—è ˆëÿÿÿ 2011:10:17:19:35:00 6.54 0.00 1023.04 184.42 91.28 0.00 0.00 1.35 1.38 1.13 6.54 185.50 187.00 1.40 1.54 1.44 186.59 @p—è ˆëÿÿÿ 2011:10:17:19:40:00 6.36 0.00 1023.03 181.25 91.19 0.00 0.00 0.97 1.63 1.20 6.36 181.92 182.60 1.37 1.37 1.30 182.72 @p—è ˆëÿÿÿ 2011:10:17:19:45:00 6.23 0.00 1023.01 180.58 91.37 0.00 0.00 0.71 1.28 0.97 6.23 180.82 182.18 1.17 1.32 1.25 181.16 @p—è ˆëÿÿÿ 2011:10:17:19:50:00 6.25 0.00 1023.01 180.00 92.24 0.00 0.00 0.00 1.10 0.35 6.25 180.54 193.31 0.75 0.75 0.72 193.04 @p—è ˆëÿÿÿ 2011:10:17:19:55:00 6.20 0.00 1023.00 180.00 92.33 0.00 0.00 0.99 1.04 0.16 6.20 180.00 204.53 1.04 1.05 1.04 204.17 @p—è ˆëÿÿÿ 2011:10:17:20:00:00 5.81 0.00 1022.92 180.00 91.89 0.00 0.00 1.17 1.45 1.24 5.81 180.08 200.23 1.27 1.66 1.41 203.50 @p—è ˆëÿÿÿ 2011:10:17:20:05:00 5.63 0.00 1022.96 175.50 93.29 0.00 0.00 0.99 1.65 1.18 5.63 176.46 217.43 1.01 1.15 1.06 207.79 @p—è ˆëÿÿÿ 2011:10:17:20:10:00 5.57 0.00 1023.01 175.50 93.38 0.00 0.00 0.81 1.06 0.65 5.57 175.50 193.48 1.09 1.09 0.95 195.84 @p—è ˆëÿÿÿ 2011:10:17:20:15:00 5.42 0.00 1022.93 175.50 93.47 0.00 0.00 0.00 1.19 0.83 5.42 175.50 192.81 0.87 0.87 0.85 192.31 @p—è ˆëÿÿÿ 2011:10:17:20:20:00 5.21 0.00 1022.93 175.50 93.99 0.00 0.00 0.99 1.22 0.56 5.21 175.50 199.97 1.21 1.21 1.06 198.22 @p—è ˆëÿÿÿ 2011:10:17:20:25:00 5.23 0.00 1023.01 175.75 94.69 0.00 0.00 1.18 1.63 1.27 5.23 175.50 206.89 1.39 1.39 1.19 206.82 @p—è ˆëÿÿÿ 2011:10:17:20:30:00 5.13 0.00 1022.96 177.53 94.86 0.00 0.00 0.00 1.45 0.87 5.13 176.99 210.18 0.90 0.93 0.91 210.20 @p—è ˆëÿÿÿ 2011:10:17:20:35:00 4.89 0.00 1023.01 177.45 94.78 0.00 0.00 0.86 1.38 0.73 4.89 177.62 209.50 1.19 1.45 1.29 212.19 @p—è ˆëÿÿÿ 2011:10:17:20:40:00 5.03 0.00 1023.03 175.16 96.17 0.00 0.00 0.76 1.44 0.75 5.03 175.85 224.35 1.47 1.47 1.28 214.88 @p—è ˆëÿÿÿ 2011:10:17:20:45:00 4.97 0.00 1023.01 174.99 95.65 0.00 0.00 0.91 1.12 0.38 4.97 175.03 200.14 1.22 1.38 1.22 214.33 @p—è ˆëÿÿÿ 2011:10:17:20:50:00 4.79 0.00 1022.93 174.65 95.39 0.00 0.00 1.00 1.12 0.49 4.79 174.91 210.77 1.05 1.12 1.10 211.14 @p—è ˆëÿÿÿ 2011:10:17:20:55:00 4.87 0.00 1022.95 180.91 96.52 0.00 0.00 1.03 1.58 0.73 4.87 173.07 226.88 1.25 1.25 1.08 216.47 @p—è ˆëÿÿÿ 2011:10:17:21:00:00 4.82 0.00 1022.92 177.36 96.17 0.00 0.00 0.99 1.40 0.99 4.82 178.23 222.75 1.46 1.46 1.37 217.19 @p—è ˆëÿÿÿ 2011:10:17:21:05:00 4.66 0.00 1022.89 172.95 96.35 0.00 0.00 1.24 1.93 0.89 4.66 176.35 216.42 1.70 1.89 1.78 217.57 @p—è ˆëÿÿÿ 2011:10:17:21:10:00 4.74 0.00 1022.92 173.63 97.49 0.00 0.00 0.00 1.57 0.67 4.74 174.56 215.41 1.50 1.56 1.46 220.06 @p—è ˆëÿÿÿ 2011:10:17:21:15:00 4.63 0.00 1022.85 171.34 96.44 0.00 0.00 0.00 1.05 0.32 4.63 173.19 211.45 1.22 1.34 1.27 211.87 @p—è ˆëÿÿÿ 2011:10:17:21:20:00 4.42 0.00 1022.84 166.67 96.61 0.00 0.00 0.68 1.46 0.63 4.42 168.32 239.11 1.31 1.44 1.37 231.50 @p—è ˆëÿÿÿ 2011:10:17:21:25:00 4.53 0.00 1022.87 165.91 97.49 0.00 0.00 0.00 1.26 0.30 4.53 166.42 227.56 1.31 1.35 1.29 228.77 @p—è ˆëÿÿÿ 2011:10:17:21:30:00 4.42 0.00 1022.85 162.35 96.79 0.00 0.00 0.60 1.77 0.93 4.42 164.81 219.54 1.72 1.72 1.46 215.95 @p—è ˆëÿÿÿ 2011:10:17:21:35:00 4.29 0.00 1022.84 157.60 97.49 0.00 0.00 1.48 1.81 1.45 4.29 163.57 221.65 1.63 1.85 1.76 228.72 @p—è ˆëÿÿÿ 2011:10:17:21:40:00 4.40 0.00 1022.84 168.63 98.18 0.00 0.00 1.43 1.87 1.41 4.40 161.86 236.32 1.53 1.80 1.65 228.84 @p—è ˆëÿÿÿ 2011:10:17:21:45:00 4.27 0.00 1022.82 176.69 98.01 0.00 0.00 1.58 2.11 1.49 4.27 172.06 226.88 1.69 1.83 1.71 223.02 @p—è ˆëÿÿÿ 2011:10:17:21:50:00 4.27 0.00 1022.87 173.63 98.71 0.00 0.00 2.51 2.51 1.68 4.27 168.77 206.05 2.25 2.27 2.21 211.90 @p—è ˆëÿÿÿ 2011:10:17:21:55:00 4.24 0.00 1022.87 169.56 99.15 0.00 0.00 1.73 2.51 1.94 4.24 171.33 235.75 1.96 2.06 2.00 229.88 @p—è ˆëÿÿÿ 2011:10:17:22:00:00 4.19 0.00 1022.85 167.27 98.53 0.00 0.00 0.75 1.95 1.36 4.19 167.11 214.82 1.42 1.72 1.48 224.32 @p—è ˆëÿÿÿ 2011:10:17:22:05:00 4.19 0.00 1022.81 166.33 98.80 0.00 0.00 1.32 1.60 1.13 4.19 166.77 213.97 1.67 1.80 1.71 212.82 @p—è ˆëÿÿÿ 2011:10:17:22:10:00 4.01 0.00 1022.78 169.05 98.36 0.00 0.00 0.87 1.82 0.96 4.01 168.36 211.61 1.17 1.34 1.27 235.44 @p—è ˆëÿÿÿ 2011:10:17:22:15:00 4.11 0.00 1022.85 169.98 99.50 0.00 0.00 0.75 1.59 1.03 4.11 169.65 226.63 1.20 1.31 1.25 221.18 @p—è ˆëÿÿÿ 2011:10:17:22:20:00 4.16 0.00 1022.84 171.34 99.06 0.00 0.00 1.04 1.25 0.24 4.16 169.76 215.32 1.44 1.44 1.37 216.88 @p—è ˆëÿÿÿ 2011:10:17:22:25:00 3.98 0.00 1022.82 167.44 98.53 0.00 0.00 0.00 1.29 0.34 3.98 168.73 201.32 1.28 1.30 1.22 214.07 @p—è ˆëÿÿÿ 2011:10:17:22:30:00 3.98 0.00 1022.90 167.95 99.41 0.00 0.00 0.00 1.04 0.31 3.98 167.52 216.25 1.27 1.35 1.31 213.00 @p—è ˆëÿÿÿ 2011:10:17:22:35:00 3.95 0.00 1022.84 167.95 98.45 0.00 0.00 0.93 1.20 0.42 3.95 167.95 215.00 1.50 1.55 1.48 221.87 @p—è ˆëÿÿÿ 2011:10:17:22:40:00 3.80 0.00 1022.76 168.03 98.71 0.00 0.00 0.72 1.54 0.82 3.80 167.95 217.43 1.38 1.38 1.29 217.52 @p—è ˆëÿÿÿ 2011:10:17:22:45:00 3.90 0.00 1022.78 178.80 99.50 0.00 0.00 1.78 1.78 1.10 3.90 171.14 238.18 2.11 2.14 2.03 227.87 @p—è ˆëÿÿÿ 2011:10:17:22:50:00 3.88 0.00 1022.75 168.12 99.50 0.00 0.00 0.87 1.97 1.49 3.88 171.55 226.63 1.93 1.93 1.84 228.35 @p—è ˆëÿÿÿ 2011:10:17:22:55:00 3.80 0.00 1022.75 172.27 99.50 0.00 0.00 0.80 1.98 1.41 3.80 176.46 234.13 1.47 1.71 1.52 232.91 @p—è ˆëÿÿÿ 2011:10:17:23:00:00 3.88 0.00 1022.71 161.25 99.50 0.00 0.00 1.90 2.24 1.65 3.88 169.97 224.69 2.16 2.16 1.97 219.86 @p—è ˆëÿÿÿ 2011:10:17:23:05:00 3.69 0.00 1022.70 167.69 99.50 0.00 0.00 2.05 2.38 1.96 3.69 164.97 222.25 1.85 1.90 1.82 229.11 @p—è ˆëÿÿÿ 2011:10:17:23:10:00 3.80 0.00 1022.70 163.96 99.50 0.00 0.00 2.25 3.03 2.28 3.80 166.58 210.26 2.57 2.65 2.59 207.90 @p—è ˆëÿÿÿ 2011:10:17:23:15:00 3.67 0.00 1022.68 170.32 99.50 0.00 0.00 2.14 3.23 2.07 3.67 170.14 194.41 2.10 2.48 2.32 215.83 @p—è ˆëÿÿÿ 2011:10:17:23:20:00 3.77 0.00 1022.68 170.15 99.50 0.00 0.00 1.84 2.70 1.96 3.77 165.19 196.94 1.58 1.93 1.70 202.89 @p—è ˆëÿÿÿ 2011:10:17:23:25:00 3.67 0.00 1022.64 162.69 99.50 0.00 0.00 1.76 2.43 1.83 3.67 168.65 221.48 2.14 2.33 2.23 213.00 @p—è ˆëÿÿÿ 2011:10:17:23:30:00 3.74 0.00 1022.64 181.83 99.50 0.00 0.00 1.23 2.01 1.41 3.74 169.87 237.51 1.66 1.72 1.70 233.75 @p—è ˆëÿÿÿ 2011:10:17:23:35:00 3.72 0.00 1022.60 159.72 99.50 0.00 0.00 1.36 1.87 1.26 3.72 166.52 216.08 1.98 2.02 1.92 213.80 @p—è ˆëÿÿÿ 2011:10:17:23:40:00 3.59 0.00 1022.60 172.53 99.50 0.00 0.00 1.62 2.07 1.43 3.59 169.02 217.86 1.70 2.07 1.89 218.01 @p—è ˆëÿÿÿ 2011:10:17:23:45:00 3.69 0.00 1022.57 161.25 99.50 0.00 0.00 1.83 2.08 1.44 3.69 168.71 211.02 1.90 1.90 1.83 210.93 @p—è ˆëÿÿÿ 2011:10:17:23:50:00 3.56 0.00 1022.56 168.37 99.50 0.00 0.00 1.44 2.05 1.54 3.56 169.31 234.81 1.61 1.76 1.65 226.59 @p—è ˆëÿÿÿ 2011:10:17:23:55:00 3.67 0.00 1022.56 163.37 99.50 0.00 0.00 1.79 2.36 1.54 3.67 164.10 220.72 2.19 2.19 1.85 216.12 @p—è ˆëÿÿÿ