2011:10:12:00:00:00 11.82 0.00 1021.65 205.82 94.25 0.00 0.00 1.28 2.11 1.40 11.82 204.51 251.09 1.27 1.40 1.30 248.22 @p—è ˆëÿÿÿ 2011:10:12:00:05:00 11.82 0.00 1021.68 184.34 94.17 0.00 0.00 1.78 2.41 1.68 11.82 193.86 264.33 2.50 2.52 2.51 256.06 @p—è ˆëÿÿÿ 2011:10:12:00:10:00 11.82 0.00 1021.73 282.90 93.20 0.00 0.00 2.96 3.92 2.05 11.82 238.94 295.10 3.53 3.70 3.55 299.42 @p—è ˆëÿÿÿ 2011:10:12:00:15:00 11.88 0.00 1021.81 204.98 92.42 0.00 0.00 2.13 3.08 1.88 11.88 234.75 256.82 1.85 1.85 1.85 260.32 @p—è ˆëÿÿÿ 2011:10:12:00:20:00 11.93 0.00 1021.81 232.72 91.37 0.00 0.00 2.48 2.99 2.21 11.93 212.74 287.70 2.08 2.58 2.19 262.34 @p—è ˆëÿÿÿ 2011:10:12:00:25:00 11.96 0.00 1021.84 187.01 91.02 0.00 0.00 3.00 3.00 1.94 11.96 218.50 241.64 2.97 3.41 3.02 242.70 @p—è ˆëÿÿÿ 2011:10:12:00:30:00 12.01 0.00 1021.81 212.25 90.41 0.00 0.00 2.44 4.68 2.56 12.01 219.51 265.76 2.12 2.12 2.11 267.75 @p—è ˆëÿÿÿ 2011:10:12:00:35:00 12.01 0.00 1021.81 165.32 90.06 0.00 0.00 2.38 4.27 2.20 12.01 212.76 259.18 2.70 3.35 2.76 258.42 @p—è ˆëÿÿÿ 2011:10:12:00:40:00 12.01 0.00 1021.81 236.40 89.27 0.00 0.00 3.06 6.87 2.55 12.01 232.07 265.42 3.71 3.71 3.62 273.13 @p—è ˆëÿÿÿ 2011:10:12:00:45:00 12.03 0.00 1021.79 260.13 88.66 0.00 0.00 3.31 5.64 2.58 12.03 236.44 288.84 3.75 4.35 3.93 286.86 @p—è ˆëÿÿÿ 2011:10:12:00:50:00 12.06 0.00 1021.79 267.23 88.31 0.00 0.00 1.87 4.76 2.63 12.06 228.44 273.42 2.33 2.50 2.41 288.01 @p—è ˆëÿÿÿ 2011:10:12:00:55:00 12.03 0.00 1021.78 235.06 87.96 0.00 0.00 4.00 4.13 1.83 12.03 234.52 294.84 3.91 3.91 3.89 287.03 @p—è ˆëÿÿÿ 2011:10:12:01:00:00 12.06 0.00 1021.76 244.34 87.61 0.00 0.00 1.50 4.09 2.10 12.06 238.04 266.77 1.44 1.78 1.53 255.64 @p—è ˆëÿÿÿ 2011:10:12:01:05:00 12.06 0.00 1021.75 255.53 87.52 0.00 0.00 2.10 4.21 2.31 12.06 220.16 275.71 1.89 1.90 1.90 285.41 @p—è ˆëÿÿÿ 2011:10:12:01:10:00 12.06 0.00 1021.68 169.90 86.91 0.00 0.00 2.49 4.60 2.65 12.06 207.67 236.75 2.15 2.39 2.17 244.00 @p—è ˆëÿÿÿ 2011:10:12:01:15:00 12.03 0.00 1021.65 257.21 86.65 0.00 0.00 0.98 4.07 2.17 12.03 210.95 258.17 2.21 2.40 2.30 253.25 @p—è ˆëÿÿÿ 2011:10:12:01:20:00 12.03 0.00 1021.65 296.17 85.60 0.00 0.00 2.47 6.38 2.56 12.03 224.96 155.13 2.32 2.81 2.38 184.17 @p—è ˆëÿÿÿ 2011:10:12:01:25:00 12.09 0.00 1021.65 270.45 84.38 0.00 0.00 5.25 6.48 3.41 12.09 230.86 272.63 4.86 4.86 4.84 279.81 @p—è ˆëÿÿÿ 2011:10:12:01:30:00 12.11 0.00 1021.68 188.85 83.77 0.00 0.00 2.59 5.80 3.63 12.11 238.66 245.52 3.97 4.04 4.00 246.03 @p—è ˆëÿÿÿ 2011:10:12:01:35:00 12.14 0.00 1021.68 204.73 83.94 0.00 0.00 3.12 5.53 2.60 12.14 207.85 239.79 3.70 4.50 3.85 227.85 @p—è ˆëÿÿÿ 2011:10:12:01:40:00 12.16 0.00 1021.70 207.99 83.59 0.00 0.00 3.58 7.30 4.06 12.16 226.02 221.82 4.06 4.26 4.16 232.66 @p—è ˆëÿÿÿ 2011:10:12:01:45:00 12.22 0.00 1021.70 227.04 82.81 0.00 0.00 4.07 9.51 4.68 12.22 245.70 260.95 4.14 4.14 3.85 267.06 @p—è ˆëÿÿÿ 2011:10:12:01:50:00 12.22 0.00 1021.67 299.63 82.63 0.00 0.00 2.83 7.24 4.09 12.22 239.51 308.41 4.26 5.16 4.31 303.78 @p—è ˆëÿÿÿ 2011:10:12:01:55:00 12.19 0.00 1021.65 249.69 82.46 0.00 0.00 5.53 6.38 3.90 12.19 246.82 282.15 7.42 7.42 6.81 275.64 @p—è ˆëÿÿÿ 2011:10:12:02:00:00 12.22 0.00 1021.60 244.00 82.20 0.00 0.00 6.38 10.42 4.77 12.22 245.05 274.56 6.29 7.64 6.59 273.06 @p—è ˆëÿÿÿ 2011:10:12:02:05:00 12.19 0.00 1021.59 255.12 82.54 0.00 0.00 7.37 9.40 4.81 11.55 238.10 294.13 9.66 9.79 9.73 289.86 @p—è ˆëÿÿÿ 2011:10:12:02:10:00 12.24 0.00 1021.59 229.38 82.28 0.00 0.00 4.02 9.75 5.17 12.24 236.79 279.68 4.50 4.56 4.50 282.85 @p—è ˆëÿÿÿ 2011:10:12:02:15:00 12.24 0.00 1021.59 211.50 81.67 0.00 0.00 4.21 10.28 5.55 12.24 237.25 302.95 4.64 4.64 4.45 300.66 @p—è ˆëÿÿÿ 2011:10:12:02:20:00 12.24 0.00 1021.59 239.41 81.50 0.00 0.00 3.93 9.40 5.11 12.24 243.24 273.16 5.87 7.02 6.18 279.25 @p—è ˆëÿÿÿ 2011:10:12:02:25:00 12.19 0.00 1021.56 223.19 81.58 0.00 0.00 6.28 8.13 4.60 12.19 223.57 236.16 5.47 5.47 5.25 251.84 @p—è ˆëÿÿÿ 2011:10:12:02:30:00 12.14 0.00 1021.53 234.31 81.58 0.00 0.00 4.23 9.88 4.89 12.14 220.91 280.03 5.10 5.51 5.02 297.57 @p—è ˆëÿÿÿ 2011:10:12:02:35:00 12.11 0.00 1021.56 237.07 81.58 0.00 0.00 3.74 8.21 4.43 12.11 240.89 204.02 4.44 4.44 4.41 233.45 @p—è ˆëÿÿÿ 2011:10:12:02:40:00 12.09 0.00 1021.53 271.63 81.32 0.00 0.00 3.71 10.42 4.97 12.09 243.73 297.75 3.76 4.72 4.10 289.25 @p—è ˆëÿÿÿ 2011:10:12:02:45:00 12.06 0.00 1021.53 273.26 81.32 0.00 0.00 6.14 6.23 3.84 12.06 242.84 269.13 6.29 6.78 6.42 286.40 @p—è ˆëÿÿÿ 2011:10:12:02:50:00 12.11 0.00 1021.53 231.89 80.36 0.00 0.00 4.58 11.35 5.97 12.11 238.52 270.42 4.08 4.67 4.37 270.29 @p—è ˆëÿÿÿ 2011:10:12:02:55:00 12.11 0.00 1021.53 283.81 80.45 0.00 0.00 5.88 7.58 4.76 12.11 245.20 293.00 8.12 8.12 7.57 288.45 @p—è ˆëÿÿÿ 2011:10:12:03:00:00 12.11 0.00 1021.53 235.90 80.36 0.00 0.00 4.15 10.56 5.19 12.11 245.14 256.82 5.23 6.78 5.30 264.46 @p—è ˆëÿÿÿ 2011:10:12:03:05:00 12.11 0.00 1021.50 263.14 80.36 0.00 0.00 3.43 10.28 4.78 12.11 249.61 299.42 3.37 3.37 3.20 294.40 @p—è ˆëÿÿÿ 2011:10:12:03:10:00 12.09 0.00 1021.48 210.75 79.92 0.00 0.00 3.49 9.51 5.57 12.09 244.82 217.18 4.42 4.77 4.60 226.97 @p—è ˆëÿÿÿ 2011:10:12:03:15:00 12.09 0.00 1021.46 260.71 80.10 0.00 0.00 2.83 9.88 4.57 12.09 241.28 300.22 5.00 5.00 4.90 302.82 @p—è ˆëÿÿÿ 2011:10:12:03:20:00 12.03 0.00 1021.42 260.55 80.36 0.00 0.00 4.35 8.48 4.56 12.03 243.55 262.56 6.01 6.01 5.92 274.64 @p—è ˆëÿÿÿ 2011:10:12:03:25:00 12.03 0.00 1021.32 283.17 80.19 0.00 0.00 8.21 11.18 5.22 10.85 237.03 297.84 9.42 9.42 8.16 300.52 @p—è ˆëÿÿÿ 2011:10:12:03:30:00 12.03 0.00 1021.32 237.32 80.80 0.00 0.00 5.49 8.76 4.38 12.03 232.64 258.09 6.14 7.15 6.65 261.42 @p—è ˆëÿÿÿ 2011:10:12:03:35:00 12.01 0.00 1021.31 232.47 81.06 0.00 0.00 4.00 10.71 5.00 12.01 233.87 294.84 4.75 4.75 4.51 278.27 @p—è ˆëÿÿÿ 2011:10:12:03:40:00 11.96 0.00 1021.23 231.97 81.41 0.00 0.00 7.11 10.01 4.61 11.48 239.87 241.05 5.03 7.21 5.37 247.88 @p—è ˆëÿÿÿ 2011:10:12:03:45:00 11.98 0.00 1021.17 229.71 81.50 0.00 0.00 3.74 9.88 5.11 11.98 221.22 268.13 4.77 5.47 4.69 264.25 @p—è ˆëÿÿÿ 2011:10:12:03:50:00 11.96 0.00 1021.15 238.16 81.76 0.00 0.00 5.28 8.39 4.45 11.96 236.73 285.76 6.34 7.15 6.75 295.77 @p—è ˆëÿÿÿ 2011:10:12:03:55:00 11.93 0.00 1021.14 161.76 82.02 0.00 0.00 4.56 9.51 4.58 11.93 226.75 207.40 6.19 6.19 4.98 232.00 @p—è ˆëÿÿÿ 2011:10:12:04:00:00 11.90 0.00 1021.09 229.21 82.28 0.00 0.00 5.96 9.51 4.90 11.90 216.03 301.54 5.26 7.87 5.68 294.35 @p—è ˆëÿÿÿ 2011:10:12:04:05:00 11.88 0.00 1021.09 239.41 83.07 0.00 0.00 4.63 5.96 3.96 11.88 230.47 249.65 4.16 4.16 3.68 223.72 @p—è ˆëÿÿÿ 2011:10:12:04:10:00 11.85 0.00 1021.06 225.03 83.51 0.00 0.00 2.39 8.67 4.01 11.85 229.16 244.84 2.86 3.52 3.14 265.57 @p—è ˆëÿÿÿ 2011:10:12:04:15:00 11.77 0.00 1021.03 226.29 83.94 0.00 0.00 4.42 7.88 4.01 11.77 228.55 273.16 5.26 5.30 5.25 282.02 @p—è ˆëÿÿÿ 2011:10:12:04:20:00 11.75 0.00 1021.01 180.83 84.29 0.00 0.00 5.72 7.81 4.25 11.75 226.37 269.39 6.05 6.72 6.15 261.76 @p—è ˆëÿÿÿ 2011:10:12:04:25:00 11.75 0.00 1021.00 206.82 84.64 0.00 0.00 3.64 8.13 3.95 11.75 224.05 260.28 4.02 4.54 4.22 272.09 @p—è ˆëÿÿÿ 2011:10:12:04:30:00 11.69 0.00 1020.95 130.96 84.90 0.00 0.00 4.33 7.88 4.09 11.69 237.92 265.34 5.51 5.51 5.39 251.68 @p—è ˆëÿÿÿ 2011:10:12:04:35:00 11.67 0.00 1020.95 209.57 85.25 0.00 0.00 2.09 8.04 4.15 11.67 230.97 264.41 3.04 3.67 3.27 255.77 @p—è ˆëÿÿÿ 2011:10:12:04:40:00 11.64 0.00 1020.96 264.47 85.34 0.00 0.00 4.65 7.81 3.97 11.64 232.00 280.82 4.42 4.50 4.45 282.85 @p—è ˆëÿÿÿ 2011:10:12:04:45:00 11.62 0.00 1020.96 282.45 85.34 0.00 0.00 3.50 9.07 4.94 11.62 232.37 325.87 3.22 3.67 3.44 296.36 @p—è ˆëÿÿÿ 2011:10:12:04:50:00 11.62 0.00 1020.93 208.99 85.43 0.00 0.00 2.95 8.30 4.26 11.62 241.40 237.59 3.04 3.68 3.04 262.12 @p—è ˆëÿÿÿ 2011:10:12:04:55:00 11.59 0.00 1020.93 249.77 85.52 0.00 0.00 4.92 6.81 4.37 11.59 232.75 294.57 4.77 5.75 5.02 303.13 @p—è ˆëÿÿÿ 2011:10:12:05:00:00 11.59 0.00 1020.90 267.82 85.08 0.00 0.00 3.57 8.67 4.61 11.59 217.42 241.81 5.00 5.00 4.78 246.83 @p—è ˆëÿÿÿ 2011:10:12:05:05:00 11.64 0.00 1020.89 232.05 84.55 0.00 0.00 4.19 9.40 5.03 11.64 228.91 257.41 4.61 5.00 4.69 261.16 @p—è ˆëÿÿÿ 2011:10:12:05:10:00 11.62 0.00 1020.87 216.17 84.64 0.00 0.00 4.60 7.81 4.54 11.62 231.40 285.32 7.08 9.54 7.60 275.79 @p—è ˆëÿÿÿ 2011:10:12:05:15:00 11.62 0.00 1020.85 225.37 84.73 0.00 0.00 4.73 7.24 3.89 11.62 234.62 271.66 6.25 6.25 6.19 270.56 @p—è ˆëÿÿÿ 2011:10:12:05:20:00 11.62 0.00 1020.84 276.72 84.73 0.00 0.00 3.57 6.99 4.24 11.62 230.46 250.50 4.47 4.50 4.26 230.25 @p—è ˆëÿÿÿ 2011:10:12:05:25:00 11.62 0.00 1020.79 234.06 84.47 0.00 0.00 5.49 8.96 4.54 11.62 226.73 238.69 5.79 7.71 6.25 245.48 @p—è ˆëÿÿÿ 2011:10:12:05:30:00 11.59 0.00 1020.79 237.49 84.64 0.00 0.00 2.48 7.88 3.72 11.59 231.49 261.38 2.47 2.70 2.59 254.21 @p—è ˆëÿÿÿ 2011:10:12:05:35:00 11.56 0.00 1020.79 230.89 84.47 0.00 0.00 4.33 6.99 3.60 11.56 215.92 281.00 4.37 4.37 4.16 277.30 @p—è ˆëÿÿÿ 2011:10:12:05:40:00 11.56 0.00 1020.79 261.14 84.38 0.00 0.00 4.49 5.68 3.27 11.56 229.73 305.51 5.63 5.96 5.79 280.75 @p—è ˆëÿÿÿ 2011:10:12:05:45:00 11.59 0.00 1020.87 220.85 84.20 0.00 0.00 3.36 7.24 3.64 11.59 242.24 283.38 4.69 5.10 4.89 282.89 @p—è ˆëÿÿÿ 2011:10:12:05:50:00 11.59 0.00 1020.90 249.69 83.68 0.00 0.00 5.72 6.59 4.17 11.59 242.01 293.52 6.61 7.02 6.45 289.37 @p—è ˆëÿÿÿ 2011:10:12:05:55:00 11.62 0.00 1020.93 244.34 83.42 0.00 0.00 3.01 7.24 4.56 11.62 239.05 252.61 3.93 4.83 4.04 251.89 @p—è ˆëÿÿÿ 2011:10:12:06:00:00 11.56 0.00 1020.95 185.17 83.77 0.00 0.00 2.40 5.84 3.66 11.56 235.66 260.20 4.20 4.20 4.00 254.97 @p—è ˆëÿÿÿ 2011:10:12:06:05:00 11.54 0.00 1020.95 274.45 83.68 0.00 0.00 3.61 8.39 4.28 11.54 241.35 273.06 6.34 6.72 6.53 291.40 @p—è ˆëÿÿÿ 2011:10:12:06:10:00 11.54 0.00 1021.00 201.72 83.86 0.00 0.00 2.91 8.57 4.38 11.54 238.12 246.87 2.70 3.03 2.73 265.48 @p—è ˆëÿÿÿ 2011:10:12:06:15:00 11.51 0.00 1021.00 255.87 84.12 0.00 0.00 4.40 6.33 3.93 11.51 242.18 280.03 3.89 4.33 4.00 277.08 @p—è ˆëÿÿÿ 2011:10:12:06:20:00 11.46 0.00 1021.00 295.81 84.55 0.00 0.00 3.55 7.96 4.25 11.46 240.18 292.63 4.18 4.72 4.18 288.13 @p—è ˆëÿÿÿ 2011:10:12:06:25:00 11.43 0.00 1021.00 237.23 84.73 0.00 0.00 5.56 8.04 4.25 11.43 241.50 289.46 5.13 5.67 5.28 275.50 @p—è ˆëÿÿÿ 2011:10:12:06:30:00 11.41 0.00 1020.98 249.69 85.08 0.00 0.00 3.58 8.67 4.56 11.41 239.08 257.07 3.55 4.00 3.27 259.06 @p—è ˆëÿÿÿ 2011:10:12:06:35:00 11.35 0.00 1020.95 252.19 85.60 0.00 0.00 3.70 7.96 4.21 11.35 240.27 270.77 4.04 4.06 3.93 275.13 @p—è ˆëÿÿÿ 2011:10:12:06:40:00 11.33 0.00 1020.92 214.76 85.95 0.00 0.00 6.59 10.28 4.49 11.21 221.36 298.37 6.72 8.39 6.43 283.91 @p—è ˆëÿÿÿ 2011:10:12:06:45:00 11.28 0.00 1020.92 262.30 86.56 0.00 0.00 4.19 7.30 3.94 11.28 240.05 291.84 5.87 5.87 4.84 286.94 @p—è ˆëÿÿÿ 2011:10:12:06:50:00 11.25 0.00 1020.92 217.43 86.91 0.00 0.00 3.79 7.37 3.71 11.25 237.78 256.15 3.98 4.80 4.37 256.62 @p—è ˆëÿÿÿ 2011:10:12:06:55:00 11.28 0.00 1020.85 212.92 86.65 0.00 0.00 3.46 7.81 4.60 11.28 237.10 264.84 4.28 4.28 4.02 262.22 @p—è ˆëÿÿÿ 2011:10:12:07:00:00 11.25 0.00 1020.84 257.71 86.74 0.00 0.00 8.96 8.96 4.65 9.57 221.84 280.47 9.31 9.31 8.07 291.44 @p—è ˆëÿÿÿ 2011:10:12:07:05:00 11.25 0.00 1020.79 203.73 86.74 0.00 0.00 3.43 9.88 4.59 11.25 231.13 196.52 3.42 3.52 3.23 255.52 @p—è ˆëÿÿÿ 2011:10:12:07:10:00 11.25 0.00 1020.79 247.10 86.30 0.00 0.00 5.88 8.13 4.57 11.25 228.69 318.02 5.19 6.05 5.59 289.65 @p—è ˆëÿÿÿ 2011:10:12:07:15:00 11.30 0.00 1020.76 243.92 85.95 0.00 0.00 4.58 6.75 4.12 11.30 224.71 289.20 5.40 5.40 4.56 281.11 @p—è ˆëÿÿÿ 2011:10:12:07:20:00 11.30 0.00 1020.76 218.43 85.86 0.00 0.00 4.60 7.73 3.99 11.30 236.60 251.17 5.96 5.96 5.17 278.94 @p—è ˆëÿÿÿ 2011:10:12:07:25:00 11.33 0.00 1020.70 202.55 85.60 0.00 0.00 5.42 8.57 4.33 11.33 235.97 257.84 7.15 7.79 6.88 267.84 @p—è ˆëÿÿÿ 2011:10:12:07:30:00 11.38 0.00 1020.68 211.33 85.17 0.00 0.00 4.44 8.76 4.57 11.38 234.14 258.84 4.86 4.97 4.42 245.46 @p—è ˆëÿÿÿ 2011:10:12:07:35:00 11.38 0.00 1020.67 195.62 85.17 0.00 0.00 4.40 7.44 4.22 11.38 228.13 248.73 5.83 6.10 5.80 253.02 @p—è ˆëÿÿÿ 2011:10:12:07:40:00 11.38 0.00 1020.67 201.14 85.17 0.00 0.00 4.51 7.11 3.74 11.38 221.14 321.11 4.75 6.34 5.60 291.65 @p—è ˆëÿÿÿ 2011:10:12:07:45:00 11.41 0.34 1020.64 261.30 84.64 0.00 0.00 5.72 10.14 5.50 11.41 226.02 281.09 6.96 8.48 7.72 271.07 @p—è ˆëÿÿÿ 2011:10:12:07:50:00 11.41 0.68 1020.64 238.82 84.73 0.00 0.00 3.17 7.58 4.91 11.41 232.49 267.11 3.17 3.17 3.01 258.48 @p—è ˆëÿÿÿ 2011:10:12:07:55:00 11.43 2.04 1020.65 164.05 84.55 0.00 0.00 5.32 8.96 4.96 11.43 237.02 257.25 6.29 6.29 6.15 261.00 @p—è ˆëÿÿÿ 2011:10:12:08:00:00 11.41 3.07 1020.65 221.78 84.64 0.00 0.00 4.68 8.48 4.81 11.41 226.54 252.69 3.42 3.65 3.09 228.00 @p—è ˆëÿÿÿ 2011:10:12:08:05:00 11.43 4.77 1020.62 271.72 84.47 0.00 0.00 5.72 8.86 4.97 11.43 216.83 247.12 4.59 6.10 4.89 242.82 @p—è ˆëÿÿÿ 2011:10:12:08:10:00 11.43 7.50 1020.64 224.62 84.47 0.00 0.00 2.96 8.04 4.67 11.43 241.11 278.45 5.92 6.55 5.69 277.01 @p—è ˆëÿÿÿ 2011:10:12:08:15:00 11.43 9.55 1020.68 139.45 84.82 0.00 0.00 3.16 10.01 4.86 11.43 229.57 256.15 3.88 4.94 4.38 267.25 @p—è ˆëÿÿÿ 2011:10:12:08:20:00 11.38 11.94 1020.71 296.26 84.73 0.00 0.00 3.17 7.44 4.63 11.38 224.70 65.18 4.35 7.02 4.97 327.16 @p—è ˆëÿÿÿ 2011:10:12:08:25:00 11.41 15.35 1020.71 220.02 84.64 0.00 0.00 5.22 8.30 4.87 11.41 228.64 271.39 4.25 6.25 4.62 246.89 @p—è ˆëÿÿÿ 2011:10:12:08:30:00 11.43 21.84 1020.71 228.13 84.90 0.00 0.00 4.19 9.18 5.19 11.43 212.82 281.88 3.73 3.89 3.77 261.58 @p—è ˆëÿÿÿ 2011:10:12:08:35:00 11.41 30.03 1020.71 189.10 84.73 0.00 0.00 5.09 10.14 4.52 11.41 212.50 287.08 8.04 8.39 7.81 276.70 @p—è ˆëÿÿÿ 2011:10:12:08:40:00 11.43 31.39 1020.71 204.64 84.82 0.00 0.00 7.30 8.30 5.14 10.81 215.26 248.47 7.56 7.56 7.38 247.40 @p—è ˆëÿÿÿ 2011:10:12:08:45:00 11.46 43.00 1020.71 218.10 84.90 0.00 0.00 4.89 9.29 5.27 11.46 214.08 268.97 8.77 8.77 8.12 267.28 @p—è ˆëÿÿÿ 2011:10:12:08:50:00 11.48 50.16 1020.71 237.07 84.99 0.00 0.00 7.51 8.67 5.30 10.73 215.96 308.95 7.50 7.50 6.92 289.43 @p—è ˆëÿÿÿ 2011:10:12:08:55:00 11.51 50.16 1020.71 229.38 84.99 0.00 0.00 4.15 9.18 4.76 11.51 221.20 269.81 5.03 5.79 5.30 287.70 @p—è ˆëÿÿÿ 2011:10:12:09:00:00 11.48 44.36 1020.71 226.71 84.82 0.00 0.00 4.40 7.17 4.09 11.48 219.44 280.91 5.13 6.05 5.40 264.71 @p—è ˆëÿÿÿ 2011:10:12:09:05:00 11.48 48.46 1020.75 166.85 84.90 0.00 0.00 3.31 8.30 4.26 11.48 223.05 223.59 5.87 5.96 5.81 235.32 @p—è ˆëÿÿÿ 2011:10:12:09:10:00 11.48 55.97 1020.78 244.42 84.73 0.00 0.00 6.05 7.51 4.14 11.48 222.32 279.77 7.50 7.71 7.37 278.85 @p—è ˆëÿÿÿ 2011:10:12:09:15:00 11.51 48.12 1020.82 186.43 84.73 0.00 0.00 2.69 6.87 4.09 11.51 228.68 252.27 3.78 3.78 3.42 259.01 @p—è ˆëÿÿÿ 2011:10:12:09:20:00 11.48 49.82 1020.90 241.58 84.64 0.00 0.00 6.10 7.58 4.24 11.48 237.78 287.79 6.01 8.04 7.30 293.02 @p—è ˆëÿÿÿ 2011:10:12:09:25:00 11.51 65.52 1021.00 234.23 84.73 0.00 0.00 3.16 6.59 4.24 11.51 239.11 237.51 3.11 3.36 3.12 269.20 @p—è ˆëÿÿÿ 2011:10:12:09:30:00 11.54 82.59 1021.09 221.27 84.29 0.00 0.00 6.70 8.67 5.13 11.34 238.57 244.09 7.95 8.58 8.37 267.76 @p—è ˆëÿÿÿ 2011:10:12:09:35:00 11.62 62.11 1021.17 235.48 84.64 0.00 0.00 4.58 8.67 4.21 11.62 242.73 276.15 6.50 6.50 5.22 287.35 @p—è ˆëÿÿÿ 2011:10:12:09:40:00 11.62 57.33 1021.20 216.85 84.38 0.00 0.00 4.98 7.37 4.50 11.62 239.90 241.72 6.14 6.44 5.58 267.09 @p—è ˆëÿÿÿ 2011:10:12:09:45:00 11.64 56.31 1021.26 246.01 84.47 0.00 0.00 3.35 7.96 4.08 11.64 236.58 291.50 3.46 3.46 2.97 272.63 @p—è ˆëÿÿÿ 2011:10:12:09:50:00 11.62 63.48 1021.31 282.35 83.77 0.00 0.00 4.70 8.57 5.11 11.62 238.48 297.04 5.19 6.34 5.86 278.82 @p—è ˆëÿÿÿ 2011:10:12:09:55:00 11.62 59.38 1021.40 198.13 83.68 0.00 0.00 3.87 8.86 4.88 11.62 243.32 307.45 4.50 6.66 5.54 271.33 @p—è ˆëÿÿÿ 2011:10:12:10:00:00 11.62 48.80 1021.42 247.01 83.68 0.00 0.00 3.24 6.38 4.47 11.62 245.75 256.65 6.96 9.54 8.30 275.97 @p—è ˆëÿÿÿ 2011:10:12:10:05:00 11.62 46.07 1021.43 236.32 83.77 0.00 0.00 3.53 7.11 4.16 11.62 249.54 255.64 3.70 4.86 3.94 251.09 @p—è ˆëÿÿÿ 2011:10:12:10:10:00 11.62 54.60 1021.45 277.53 83.68 0.00 0.00 5.42 8.67 4.50 11.62 250.05 312.82 7.50 7.50 6.43 294.47 @p—è ˆëÿÿÿ 2011:10:12:10:15:00 11.62 51.87 1021.50 251.44 83.68 0.00 0.00 5.28 7.44 4.34 11.62 254.33 291.31 6.55 7.08 6.67 277.16 @p—è ˆëÿÿÿ 2011:10:12:10:20:00 11.67 59.38 1021.53 231.80 83.42 0.00 0.00 5.72 6.81 4.25 11.67 243.86 289.55 5.96 6.05 5.85 279.65 @p—è ˆëÿÿÿ 2011:10:12:10:25:00 11.67 56.31 1021.56 240.58 83.07 0.00 0.00 5.76 8.13 4.54 11.67 252.01 269.22 6.14 7.42 6.82 280.51 @p—è ˆëÿÿÿ 2011:10:12:10:30:00 11.67 56.65 1021.64 238.74 82.98 0.00 0.00 7.17 7.96 4.90 11.14 245.96 282.85 7.42 7.42 6.65 278.35 @p—è ˆëÿÿÿ 2011:10:12:10:35:00 11.72 50.85 1021.67 243.83 83.24 0.00 0.00 4.27 7.17 4.44 11.72 241.23 269.73 4.33 5.23 4.86 274.63 @p—è ˆëÿÿÿ 2011:10:12:10:40:00 11.75 65.52 1021.70 250.69 83.16 0.00 0.00 4.31 8.13 4.14 11.75 250.71 268.88 6.39 6.78 6.61 280.43 @p—è ˆëÿÿÿ 2011:10:12:10:45:00 11.80 76.10 1021.70 245.84 82.89 0.00 0.00 4.37 6.93 3.97 11.80 245.05 309.12 4.91 4.91 4.57 291.93 @p—è ˆëÿÿÿ 2011:10:12:10:50:00 11.85 72.69 1021.75 260.89 82.81 0.00 0.00 5.06 7.65 4.26 11.85 245.78 258.09 4.97 4.97 4.67 272.64 @p—è ˆëÿÿÿ 2011:10:12:10:55:00 11.82 87.71 1021.79 197.79 83.07 0.00 0.00 3.40 8.76 4.64 11.82 247.66 259.18 4.50 5.75 4.89 258.37 @p—è ˆëÿÿÿ 2011:10:12:11:00:00 11.88 89.75 1021.78 225.28 83.07 0.00 0.00 3.45 6.75 4.35 11.88 250.33 319.08 4.33 4.33 4.02 270.47 @p—è ˆëÿÿÿ 2011:10:12:11:05:00 11.82 93.51 1021.76 249.77 82.02 0.00 0.00 7.58 8.76 5.36 11.03 240.80 295.10 9.31 9.92 9.20 289.45 @p—è ˆëÿÿÿ 2011:10:12:11:10:00 11.93 115.69 1021.75 256.71 82.72 0.00 0.00 5.56 9.51 4.11 11.93 245.85 286.38 6.44 8.12 6.89 290.29 @p—è ˆëÿÿÿ 2011:10:12:11:15:00 12.06 159.38 1021.76 242.08 82.11 0.00 0.00 3.88 7.73 4.59 12.06 238.54 252.35 4.91 4.91 4.43 264.20 @p—è ˆëÿÿÿ 2011:10:12:11:20:00 12.27 163.82 1021.75 226.62 81.23 0.00 0.00 6.48 7.58 4.11 12.23 230.02 280.65 6.90 8.58 6.93 272.47 @p—è ˆëÿÿÿ 2011:10:12:11:25:00 12.37 152.21 1021.76 224.12 81.23 0.00 0.00 2.22 7.96 4.08 12.37 236.02 294.22 2.96 3.44 3.16 275.25 @p—è ˆëÿÿÿ 2011:10:12:11:30:00 12.40 139.92 1021.75 211.66 80.27 0.00 0.00 3.17 6.81 3.86 12.40 236.06 281.62 3.21 4.42 3.43 310.85 @p—è ˆëÿÿÿ 2011:10:12:11:35:00 12.40 145.73 1021.75 195.28 80.71 0.00 0.00 3.61 6.75 3.98 12.40 220.22 233.38 3.91 5.44 4.64 247.66 @p—è ˆëÿÿÿ 2011:10:12:11:40:00 12.45 149.82 1021.75 153.10 80.71 0.00 0.00 3.34 6.23 3.70 12.45 223.80 275.27 4.77 5.96 5.28 259.84 @p—è ˆëÿÿÿ 2011:10:12:11:45:00 12.58 215.01 1021.75 235.82 80.36 0.00 0.00 4.06 6.19 3.95 12.58 221.17 258.51 3.76 5.07 3.85 276.82 @p—è ˆëÿÿÿ 2011:10:12:11:50:00 12.77 235.83 1021.71 278.45 79.49 0.00 0.00 5.32 7.44 4.00 12.77 224.24 298.54 3.73 4.25 3.82 230.48 @p—è ˆëÿÿÿ 2011:10:12:11:55:00 12.82 242.31 1021.73 244.84 79.14 0.00 0.00 4.27 8.13 4.90 12.82 217.52 236.58 4.47 4.47 4.22 248.45 @p—è ˆëÿÿÿ 2011:10:12:12:00:00 12.84 202.04 1021.70 188.18 79.40 0.00 0.00 6.99 8.76 4.58 12.47 203.58 260.53 6.66 6.66 5.48 253.65 @p—è ˆëÿÿÿ 2011:10:12:12:05:00 12.82 176.44 1021.70 243.83 79.22 0.00 0.00 5.80 7.30 4.42 12.82 219.77 282.77 7.79 8.48 7.47 275.97 @p—è ˆëÿÿÿ 2011:10:12:12:10:00 12.71 136.17 1021.70 216.59 79.14 0.00 0.00 5.42 7.73 4.56 12.71 230.07 290.88 4.37 4.37 4.03 282.38 @p—è ˆëÿÿÿ 2011:10:12:12:15:00 12.61 118.42 1021.71 244.76 79.92 0.00 0.00 3.80 7.58 4.42 12.61 227.85 284.88 4.47 4.47 4.36 282.64 @p—è ˆëÿÿÿ 2011:10:12:12:20:00 12.64 146.07 1021.71 228.21 79.92 0.00 0.00 4.04 7.30 4.02 12.64 223.55 280.30 4.35 4.94 4.53 260.93 @p—è ˆëÿÿÿ 2011:10:12:12:25:00 12.77 208.18 1021.71 241.41 79.57 0.00 0.00 5.76 7.11 3.99 12.77 224.60 256.65 8.21 8.21 6.37 266.86 @p—è ˆëÿÿÿ 2011:10:12:12:30:00 13.00 224.22 1021.73 180.58 78.87 0.00 0.00 3.20 6.43 3.74 13.00 223.42 246.95 5.30 5.30 4.65 259.59 @p—è ˆëÿÿÿ 2011:10:12:12:35:00 13.16 264.83 1021.70 235.15 77.74 0.00 0.00 6.14 7.51 4.10 13.16 234.89 259.44 7.21 7.21 7.05 270.52 @p—è ˆëÿÿÿ 2011:10:12:12:40:00 13.32 320.13 1021.64 203.23 77.30 0.00 0.00 4.92 7.51 4.70 13.32 223.52 220.22 5.92 8.48 6.55 254.23 @p—è ˆëÿÿÿ 2011:10:12:12:45:00 13.52 319.44 1021.67 248.68 77.39 0.00 0.00 4.17 7.51 4.39 13.52 223.97 285.50 4.28 4.89 4.61 277.98 @p—è ˆëÿÿÿ 2011:10:12:12:50:00 13.60 306.82 1021.67 261.05 76.08 0.00 0.00 5.64 9.40 4.82 13.60 235.78 288.50 8.12 10.05 8.70 278.14 @p—è ˆëÿÿÿ 2011:10:12:12:55:00 13.52 268.25 1021.65 236.98 76.34 0.00 0.00 6.59 8.57 5.08 13.42 227.17 272.54 7.35 7.35 6.40 274.13 @p—è ˆëÿÿÿ 2011:10:12:13:00:00 13.42 231.73 1021.64 244.42 77.13 0.00 0.00 5.22 8.57 4.89 13.42 241.13 269.56 5.67 6.29 6.05 273.67 @p—è ˆëÿÿÿ 2011:10:12:13:05:00 13.47 201.70 1021.62 233.48 76.87 0.00 0.00 3.87 7.65 4.34 13.47 230.26 303.39 5.00 5.23 4.96 258.91 @p—è ˆëÿÿÿ 2011:10:12:13:10:00 13.50 178.49 1021.57 212.75 77.39 0.00 0.00 2.34 6.28 3.63 13.50 235.70 266.02 3.83 5.51 4.72 244.96 @p—è ˆëÿÿÿ 2011:10:12:13:15:00 13.37 165.52 1021.54 226.62 76.95 0.00 0.00 4.44 8.67 4.66 13.37 242.66 288.66 6.29 6.90 6.58 283.64 @p—è ˆëÿÿÿ 2011:10:12:13:20:00 13.29 146.41 1021.48 255.12 76.95 0.00 0.00 3.85 9.88 4.92 13.29 245.41 304.98 5.07 6.25 5.46 292.81 @p—è ˆëÿÿÿ 2011:10:12:13:25:00 13.16 121.83 1021.46 236.65 78.09 0.00 0.00 3.53 7.81 4.41 13.16 238.41 258.34 3.89 5.63 4.43 285.02 @p—è ˆëÿÿÿ 2011:10:12:13:30:00 13.11 133.44 1021.45 230.05 78.53 0.00 0.00 3.88 7.51 4.57 13.11 242.66 272.19 3.42 3.61 3.50 254.77 @p—è ˆëÿÿÿ 2011:10:12:13:35:00 13.16 106.48 1021.43 242.00 78.35 0.00 0.00 3.21 7.96 3.87 13.16 225.44 278.00 3.45 3.76 3.57 284.32 @p—è ˆëÿÿÿ 2011:10:12:13:40:00 13.08 84.29 1021.40 246.26 79.22 0.00 0.00 3.53 6.75 3.83 13.08 247.96 272.89 3.14 4.50 3.44 277.63 @p—è ˆëÿÿÿ 2011:10:12:13:45:00 13.03 106.14 1021.37 249.19 79.31 0.00 0.00 3.50 5.76 3.73 13.03 245.36 277.91 4.67 5.67 5.14 283.00 @p—è ˆëÿÿÿ 2011:10:12:13:50:00 13.03 101.70 1021.31 242.08 78.53 0.00 0.00 6.70 9.63 3.95 12.85 243.33 273.59 9.09 9.09 8.33 279.98 @p—è ˆëÿÿÿ 2011:10:12:13:55:00 13.03 114.67 1021.26 188.43 79.05 0.00 0.00 4.29 6.70 3.98 13.03 245.79 282.94 3.59 5.10 3.89 273.39 @p—è ˆëÿÿÿ 2011:10:12:14:00:00 13.05 165.86 1021.23 258.29 78.53 0.00 0.00 5.19 8.21 4.37 13.05 256.28 306.75 6.25 8.04 7.06 308.33 @p—è ˆëÿÿÿ 2011:10:12:14:05:00 13.21 152.55 1021.23 238.16 78.79 0.00 0.00 4.35 6.48 4.02 13.21 253.93 293.52 4.69 4.69 4.54 284.31 @p—è ˆëÿÿÿ 2011:10:12:14:10:00 13.37 216.71 1021.20 265.39 78.53 0.00 0.00 5.72 7.73 3.92 13.37 246.28 224.10 6.39 6.84 6.39 262.77 @p—è ˆëÿÿÿ 2011:10:12:14:15:00 13.37 179.51 1021.18 239.24 78.35 0.00 0.00 6.14 7.81 4.93 13.37 250.46 269.47 5.67 5.79 5.67 282.09 @p—è ˆëÿÿÿ 2011:10:12:14:20:00 13.26 195.21 1021.14 260.63 78.00 0.00 0.00 4.17 9.18 4.84 13.26 223.04 307.53 5.67 7.08 6.59 293.19 @p—è ˆëÿÿÿ 2011:10:12:14:25:00 13.29 168.25 1021.09 231.80 79.05 0.00 0.00 3.95 7.11 4.36 13.29 240.71 292.55 4.44 4.44 4.33 293.17 @p—è ˆëÿÿÿ 2011:10:12:14:30:00 13.26 155.96 1021.06 250.44 78.44 0.00 0.00 3.62 6.99 4.47 13.26 250.81 312.64 3.97 4.50 4.21 307.38 @p—è ˆëÿÿÿ 2011:10:12:14:35:00 13.21 172.69 1021.01 236.65 77.65 0.00 0.00 7.51 10.86 5.22 12.51 243.32 305.59 6.90 7.15 6.68 283.67 @p—è ˆëÿÿÿ 2011:10:12:14:40:00 13.16 181.90 1020.96 263.81 77.30 0.00 0.00 5.46 10.71 5.97 13.16 258.32 289.20 6.90 7.87 7.37 292.34 @p—è ˆëÿÿÿ 2011:10:12:14:45:00 13.34 190.78 1020.96 239.74 78.09 0.00 0.00 4.68 6.48 4.19 13.34 259.77 290.16 3.59 3.83 3.47 296.56 @p—è ˆëÿÿÿ 2011:10:12:14:50:00 13.34 138.56 1020.90 243.75 75.64 0.00 0.00 5.49 9.51 5.45 13.34 254.30 280.82 6.96 6.96 6.50 280.29 @p—è ˆëÿÿÿ 2011:10:12:14:55:00 13.26 103.75 1020.82 230.72 77.30 0.00 0.00 3.70 6.75 4.37 13.26 252.78 266.86 4.83 5.79 5.45 280.77 @p—è ˆëÿÿÿ 2011:10:12:15:00:00 13.21 126.96 1020.79 182.33 73.20 0.00 0.00 3.71 7.73 4.06 13.21 249.39 219.88 3.62 4.10 3.88 245.12 @p—è ˆëÿÿÿ 2011:10:12:15:05:00 13.24 102.72 1020.73 236.07 77.65 0.00 0.00 3.68 8.67 3.79 13.24 236.71 237.34 5.26 5.26 4.72 240.41 @p—è ˆëÿÿÿ 2011:10:12:15:10:00 13.08 125.93 1020.65 190.60 77.91 0.00 0.00 5.12 7.96 4.97 13.08 237.15 267.20 6.39 7.87 6.57 273.06 @p—è ˆëÿÿÿ 2011:10:12:15:15:00 12.95 85.32 1020.65 221.78 78.35 0.00 0.00 6.75 9.07 5.07 12.73 241.39 278.97 7.56 8.21 7.50 289.94 @p—è ˆëÿÿÿ 2011:10:12:15:20:00 12.87 82.93 1020.65 286.45 79.40 0.00 0.00 5.92 7.44 4.69 12.87 249.25 287.79 7.42 7.79 7.54 297.66 @p—è ˆëÿÿÿ 2011:10:12:15:25:00 12.90 95.90 1020.67 232.55 79.31 0.00 0.00 4.63 7.51 4.24 12.90 243.75 298.27 4.08 4.97 4.47 284.38 @p—è ˆëÿÿÿ 2011:10:12:15:30:00 12.92 103.75 1020.68 180.75 79.66 0.00 0.00 2.95 7.11 4.44 12.92 244.88 268.80 5.03 5.96 5.23 264.72 @p—è ˆëÿÿÿ 2011:10:12:15:35:00 12.92 108.87 1020.67 249.69 79.31 0.00 0.00 4.84 8.57 4.68 12.92 246.05 298.72 6.50 6.50 6.29 283.55 @p—è ˆëÿÿÿ 2011:10:12:15:40:00 12.92 123.20 1020.64 246.76 79.05 0.00 0.00 3.68 9.63 4.85 12.92 246.21 305.33 5.92 6.96 6.23 295.92 @p—è ˆëÿÿÿ 2011:10:12:15:45:00 12.92 103.41 1020.60 239.07 78.87 0.00 0.00 3.39 9.29 5.33 12.92 248.37 316.61 4.31 4.77 4.58 318.61 @p—è ˆëÿÿÿ 2011:10:12:15:50:00 12.95 84.64 1020.57 257.37 79.49 0.00 0.00 5.22 7.11 4.08 12.95 244.63 288.31 6.84 6.84 6.03 285.70 @p—è ˆëÿÿÿ 2011:10:12:15:55:00 12.92 100.00 1020.57 199.30 79.05 0.00 0.00 3.82 8.13 4.88 12.92 249.67 303.66 3.83 4.77 3.98 277.22 @p—è ˆëÿÿÿ 2011:10:12:16:00:00 12.92 87.02 1020.57 257.21 78.79 0.00 0.00 3.95 9.40 4.84 12.92 256.54 295.19 3.68 5.23 4.30 292.87 @p—è ˆëÿÿÿ 2011:10:12:16:05:00 12.90 75.08 1020.57 248.10 78.70 0.00 0.00 3.95 8.30 4.50 12.90 251.53 299.42 5.71 6.29 5.52 304.41 @p—è ˆëÿÿÿ 2011:10:12:16:10:00 12.87 88.73 1020.53 281.81 78.26 0.00 0.00 4.53 9.75 5.21 12.87 246.05 290.08 6.25 6.72 6.30 297.81 @p—è ˆëÿÿÿ 2011:10:12:16:15:00 12.90 86.34 1020.54 224.03 78.53 0.00 0.00 3.68 8.48 4.70 12.90 258.90 287.79 4.22 4.56 4.18 290.18 @p—è ˆëÿÿÿ 2011:10:12:16:20:00 12.92 76.78 1020.53 265.73 78.00 0.00 0.00 4.81 8.30 4.77 12.92 235.82 278.97 9.09 9.09 6.87 292.63 @p—è ˆëÿÿÿ 2011:10:12:16:25:00 12.90 63.13 1020.54 234.64 78.09 0.00 0.00 3.40 6.10 3.89 12.90 248.23 242.32 4.02 5.87 4.83 270.88 @p—è ˆëÿÿÿ 2011:10:12:16:30:00 12.87 71.66 1020.54 227.54 79.05 0.00 0.00 2.67 6.93 3.91 12.87 239.60 259.18 3.06 3.06 2.89 264.78 @p—è ˆëÿÿÿ 2011:10:12:16:35:00 12.87 65.86 1020.54 257.71 78.87 0.00 0.00 2.81 8.67 3.77 12.87 242.00 282.85 2.78 2.80 2.64 267.88 @p—è ˆëÿÿÿ 2011:10:12:16:40:00 12.87 65.52 1020.50 236.15 79.14 0.00 0.00 3.80 5.72 3.79 12.87 237.57 273.16 3.93 3.93 3.53 268.42 @p—è ˆëÿÿÿ 2011:10:12:16:45:00 12.82 61.77 1020.50 244.34 79.05 0.00 0.00 4.19 6.87 4.11 12.82 246.61 281.00 4.54 4.54 4.39 279.25 @p—è ˆëÿÿÿ 2011:10:12:16:50:00 12.74 63.82 1020.50 233.73 79.31 0.00 0.00 3.68 7.96 4.27 12.74 246.36 285.23 5.37 5.37 4.23 310.64 @p—è ˆëÿÿÿ 2011:10:12:16:55:00 12.77 56.65 1020.46 232.97 79.66 0.00 0.00 2.79 6.19 3.25 12.77 241.23 266.10 2.59 2.98 2.73 251.02 @p—è ˆëÿÿÿ 2011:10:12:17:00:00 12.77 51.87 1020.43 232.97 79.84 0.00 0.00 2.87 7.37 3.54 12.77 236.87 300.92 2.90 2.90 2.56 277.66 @p—è ˆëÿÿÿ 2011:10:12:17:05:00 12.66 50.85 1020.43 144.53 79.66 0.00 0.00 3.98 9.88 4.78 12.66 230.88 231.01 5.59 5.87 5.21 250.22 @p—è ˆëÿÿÿ 2011:10:12:17:10:00 12.61 52.21 1020.43 263.14 80.36 0.00 0.00 3.45 7.17 4.14 12.61 221.98 278.27 4.80 4.80 4.51 281.44 @p—è ˆëÿÿÿ 2011:10:12:17:15:00 12.61 40.27 1020.42 185.01 80.62 0.00 0.00 4.40 7.73 4.43 12.61 228.92 271.48 5.63 6.90 6.08 246.67 @p—è ˆëÿÿÿ 2011:10:12:17:20:00 12.56 29.00 1020.42 215.17 80.97 0.00 0.00 2.21 6.64 3.47 12.56 233.16 268.88 3.98 4.04 3.59 275.52 @p—è ˆëÿÿÿ 2011:10:12:17:25:00 12.48 23.54 1020.42 271.72 80.71 0.00 0.00 3.83 8.48 4.59 12.48 226.15 279.85 4.42 5.51 4.90 283.29 @p—è ˆëÿÿÿ 2011:10:12:17:30:00 12.43 22.86 1020.40 164.64 81.15 0.00 0.00 2.74 7.44 4.19 12.43 233.08 282.94 3.37 3.56 3.31 266.23 @p—è ˆëÿÿÿ 2011:10:12:17:35:00 12.37 16.72 1020.39 229.38 81.15 0.00 0.00 3.48 6.93 3.90 12.37 237.12 302.06 5.26 5.96 5.14 292.00 @p—è ˆëÿÿÿ 2011:10:12:17:40:00 12.35 17.40 1020.37 271.99 81.58 0.00 0.00 5.19 7.30 4.06 12.35 246.53 290.70 8.30 8.30 6.39 284.02 @p—è ˆëÿÿÿ 2011:10:12:17:45:00 12.32 16.04 1020.35 262.89 81.58 0.00 0.00 4.81 6.64 4.33 12.32 247.38 302.51 4.47 4.89 4.44 300.75 @p—è ˆëÿÿÿ 2011:10:12:17:50:00 12.27 13.99 1020.35 208.49 82.11 0.00 0.00 2.44 7.11 3.68 12.27 243.30 257.41 2.89 2.94 2.87 253.51 @p—è ˆëÿÿÿ 2011:10:12:17:55:00 12.27 13.31 1020.37 190.60 82.37 0.00 0.00 2.14 6.28 3.06 12.27 234.27 316.79 3.35 3.76 3.56 248.54 @p—è ˆëÿÿÿ 2011:10:12:18:00:00 12.22 9.55 1020.35 229.46 82.37 0.00 0.00 3.15 7.96 3.61 12.22 253.63 276.33 2.87 4.08 3.30 270.22 @p—è ˆëÿÿÿ 2011:10:12:18:05:00 12.22 7.16 1020.37 236.73 82.37 0.00 0.00 6.14 7.05 3.60 12.22 235.14 281.79 5.63 6.39 6.09 281.95 @p—è ˆëÿÿÿ 2011:10:12:18:10:00 12.16 5.11 1020.35 255.03 82.89 0.00 0.00 3.95 6.81 4.14 12.16 243.93 301.01 5.47 5.47 4.69 286.91 @p—è ˆëÿÿÿ 2011:10:12:18:15:00 12.11 2.38 1020.35 180.83 82.72 0.00 0.00 4.95 7.73 3.80 12.11 228.96 251.85 6.78 7.02 6.46 259.56 @p—è ˆëÿÿÿ 2011:10:12:18:20:00 12.09 0.34 1020.35 203.39 83.24 0.00 0.00 2.94 5.53 3.28 12.09 232.36 247.21 2.98 3.98 3.17 279.72 @p—è ˆëÿÿÿ 2011:10:12:18:25:00 12.03 0.00 1020.35 221.53 83.16 0.00 0.00 6.01 7.51 4.09 12.03 220.94 250.07 6.90 6.90 6.73 258.06 @p—è ˆëÿÿÿ 2011:10:12:18:30:00 12.03 0.00 1020.37 215.17 83.24 0.00 0.00 2.66 6.05 3.56 12.03 228.93 289.81 3.86 4.51 4.14 290.73 @p—è ˆëÿÿÿ 2011:10:12:18:35:00 12.01 0.00 1020.35 257.29 83.16 0.00 0.00 2.59 6.75 3.57 12.01 245.61 245.10 3.25 3.67 3.37 263.70 @p—è ˆëÿÿÿ 2011:10:12:18:40:00 11.98 0.00 1020.40 249.27 83.07 0.00 0.00 2.87 5.49 3.33 11.98 252.70 282.77 2.95 3.58 3.14 290.81 @p—è ˆëÿÿÿ 2011:10:12:18:45:00 12.01 0.00 1020.40 269.49 82.81 0.00 0.00 3.72 6.19 3.38 12.01 246.24 315.91 4.64 4.64 3.85 309.66 @p—è ˆëÿÿÿ 2011:10:12:18:50:00 12.01 0.00 1020.39 266.82 82.54 0.00 0.00 3.92 6.99 3.53 12.01 242.03 289.81 5.10 5.10 4.20 283.72 @p—è ˆëÿÿÿ 2011:10:12:18:55:00 11.96 0.00 1020.37 260.96 82.28 0.00 0.00 4.11 6.14 3.83 11.96 246.26 298.27 3.71 4.12 3.39 291.62 @p—è ˆëÿÿÿ 2011:10:12:19:00:00 11.96 0.00 1020.39 277.99 82.46 0.00 0.00 3.38 4.84 3.32 11.96 249.82 279.06 4.83 4.83 3.85 267.90 @p—è ˆëÿÿÿ 2011:10:12:19:05:00 11.96 0.00 1020.34 233.64 82.28 0.00 0.00 2.46 6.05 3.74 11.96 231.50 303.91 2.60 3.09 2.84 267.25 @p—è ˆëÿÿÿ 2011:10:12:19:10:00 11.93 0.00 1020.34 241.08 82.46 0.00 0.00 3.20 4.73 2.98 11.93 241.21 281.79 3.00 3.81 3.32 283.66 @p—è ˆëÿÿÿ 2011:10:12:19:15:00 11.93 0.00 1020.31 207.99 82.11 0.00 0.00 2.47 6.23 3.32 11.93 236.91 277.03 3.68 4.59 4.04 264.55 @p—è ˆëÿÿÿ 2011:10:12:19:20:00 11.90 0.00 1020.32 254.95 82.20 0.00 0.00 4.46 6.43 3.71 11.90 230.51 267.37 4.80 4.80 4.32 271.73 @p—è ˆëÿÿÿ 2011:10:12:19:25:00 11.88 0.00 1020.34 181.25 82.37 0.00 0.00 2.46 4.92 2.82 11.88 237.84 226.38 2.98 3.34 3.04 257.77 @p—è ˆëÿÿÿ 2011:10:12:19:30:00 11.85 0.00 1020.35 233.98 82.02 0.00 0.00 3.30 5.76 3.52 11.85 242.64 265.59 3.32 3.36 3.17 274.01 @p—è ˆëÿÿÿ 2011:10:12:19:35:00 11.85 0.00 1020.40 266.14 82.11 0.00 0.00 3.26 4.89 3.16 11.85 246.14 313.09 3.31 3.71 3.50 302.91 @p—è ˆëÿÿÿ 2011:10:12:19:40:00 11.88 0.00 1020.46 255.70 82.28 0.00 0.00 3.28 4.44 2.50 11.88 248.17 294.57 5.23 5.23 4.27 290.98 @p—è ˆëÿÿÿ 2011:10:12:19:45:00 11.85 0.00 1020.48 229.30 82.11 0.00 0.00 3.25 6.05 3.03 11.85 246.70 295.19 4.06 5.75 4.84 294.28 @p—è ˆëÿÿÿ 2011:10:12:19:50:00 11.85 0.00 1020.53 158.53 82.11 0.00 0.00 1.71 5.06 2.90 11.85 245.94 281.79 2.42 2.89 2.47 265.37 @p—è ˆëÿÿÿ 2011:10:12:19:55:00 11.82 0.00 1020.57 203.23 82.28 0.00 0.00 2.35 4.92 2.83 11.82 245.81 262.13 2.82 3.17 2.91 275.92 @p—è ˆëÿÿÿ 2011:10:12:20:00:00 11.82 0.00 1020.60 260.13 82.37 0.00 0.00 2.69 5.00 2.71 11.82 248.96 269.13 2.58 3.50 3.00 286.08 @p—è ˆëÿÿÿ 2011:10:12:20:05:00 11.80 0.00 1020.65 251.36 82.72 0.00 0.00 2.57 3.93 2.65 11.80 246.39 296.25 2.76 3.26 3.02 306.50 @p—è ˆëÿÿÿ 2011:10:12:20:10:00 11.77 0.00 1020.73 253.11 82.89 0.00 0.00 2.56 5.53 2.91 11.77 241.75 286.29 2.58 4.08 3.04 275.86 @p—è ˆëÿÿÿ 2011:10:12:20:15:00 11.77 0.00 1020.82 264.06 83.16 0.00 0.00 2.31 6.48 2.99 11.77 238.70 275.53 2.82 2.92 2.72 276.64 @p—è ˆëÿÿÿ 2011:10:12:20:20:00 11.72 0.00 1020.90 217.18 83.51 0.00 0.00 2.08 3.76 2.47 11.72 239.41 226.46 3.02 3.45 3.25 250.75 @p—è ˆëÿÿÿ 2011:10:12:20:25:00 11.69 0.00 1020.96 210.91 83.77 0.00 0.00 2.65 3.97 2.46 11.69 235.83 286.56 3.34 3.34 2.66 259.84 @p—è ˆëÿÿÿ 2011:10:12:20:30:00 11.69 0.00 1020.93 172.02 83.77 0.00 0.00 5.35 5.35 3.19 11.69 222.02 235.06 4.89 5.26 4.95 251.97 @p—è ˆëÿÿÿ 2011:10:12:20:35:00 11.69 0.00 1020.93 231.72 83.59 0.00 0.00 2.65 6.81 3.31 11.69 223.70 274.83 3.58 3.91 3.59 286.56 @p—è ˆëÿÿÿ 2011:10:12:20:40:00 11.67 0.00 1020.95 239.57 83.68 0.00 0.00 3.07 6.59 2.68 11.67 233.39 288.58 3.06 4.69 3.56 293.85 @p—è ˆëÿÿÿ 2011:10:12:20:45:00 11.69 0.00 1020.96 228.21 83.42 0.00 0.00 3.23 5.39 3.14 11.69 232.69 316.44 3.41 4.97 3.55 269.65 @p—è ˆëÿÿÿ 2011:10:12:20:50:00 11.69 0.00 1020.98 247.26 83.24 0.00 0.00 2.78 5.16 3.42 11.69 250.57 259.18 3.03 4.02 3.50 262.88 @p—è ˆëÿÿÿ 2011:10:12:20:55:00 11.69 0.00 1020.96 240.91 83.33 0.00 0.00 2.12 5.16 3.08 11.69 237.49 268.04 2.45 2.94 2.66 248.16 @p—è ˆëÿÿÿ 2011:10:12:21:00:00 11.67 0.00 1020.93 198.80 82.98 0.00 0.00 3.41 6.43 3.44 11.67 227.28 256.65 3.76 3.76 3.50 244.57 @p—è ˆëÿÿÿ 2011:10:12:21:05:00 11.69 0.00 1020.90 232.97 83.07 0.00 0.00 2.54 5.88 2.92 11.69 233.28 250.41 3.78 3.78 3.35 254.27 @p—è ˆëÿÿÿ 2011:10:12:21:10:00 11.69 0.00 1020.89 271.45 82.89 0.00 0.00 3.35 5.72 3.50 11.69 250.55 293.43 3.71 3.75 3.50 298.56 @p—è ˆëÿÿÿ 2011:10:12:21:15:00 11.69 0.00 1020.89 181.66 82.72 0.00 0.00 2.83 5.88 3.23 11.69 246.23 262.98 2.91 3.15 3.00 253.41 @p—è ˆëÿÿÿ 2011:10:12:21:20:00 11.69 0.00 1020.92 255.12 82.63 0.00 0.00 3.58 5.09 2.67 11.69 249.03 294.75 4.61 5.59 5.05 292.45 @p—è ˆëÿÿÿ 2011:10:12:21:25:00 11.72 0.00 1020.92 268.15 82.46 0.00 0.00 3.18 5.42 3.10 11.72 242.17 282.50 3.09 3.58 3.25 285.89 @p—è ˆëÿÿÿ 2011:10:12:21:30:00 11.67 0.00 1020.93 231.30 82.89 0.00 0.00 3.38 4.40 2.68 11.67 261.10 286.20 4.69 4.69 3.96 279.52 @p—è ˆëÿÿÿ 2011:10:12:21:35:00 11.69 0.00 1020.95 250.19 82.81 0.00 0.00 2.21 5.03 3.08 11.69 252.66 278.71 2.98 3.53 2.98 281.00 @p—è ˆëÿÿÿ 2011:10:12:21:40:00 11.69 0.00 1020.96 248.68 82.81 0.00 0.00 2.66 5.84 3.39 11.69 242.03 298.01 3.30 3.30 3.16 281.06 @p—è ˆëÿÿÿ 2011:10:12:21:45:00 11.67 0.00 1020.98 235.73 82.98 0.00 0.00 4.15 5.84 3.59 11.67 241.71 295.63 4.54 6.14 4.91 286.06 @p—è ˆëÿÿÿ 2011:10:12:21:50:00 11.64 0.00 1020.96 234.14 83.07 0.00 0.00 2.20 7.58 3.88 11.64 237.22 249.50 3.04 3.67 3.06 254.57 @p—è ˆëÿÿÿ 2011:10:12:21:55:00 11.62 0.00 1020.96 259.71 83.33 0.00 0.00 3.00 7.81 4.17 11.62 231.71 335.21 3.65 3.79 3.54 284.06 @p—è ˆëÿÿÿ 2011:10:12:22:00:00 11.56 0.00 1020.98 215.01 83.51 0.00 0.00 4.29 7.73 3.54 11.56 236.78 261.63 5.44 5.83 5.31 267.38 @p—è ˆëÿÿÿ 2011:10:12:22:05:00 11.54 0.00 1021.00 254.28 83.77 0.00 0.00 2.39 5.76 3.36 11.54 225.76 287.34 2.94 3.55 3.14 279.95 @p—è ˆëÿÿÿ 2011:10:12:22:10:00 11.54 0.00 1021.00 234.06 83.77 0.00 0.00 3.45 7.65 3.93 11.54 235.48 312.38 3.05 4.37 3.61 274.34 @p—è ˆëÿÿÿ 2011:10:12:22:15:00 11.51 0.00 1021.03 259.54 83.94 0.00 0.00 3.55 6.59 3.50 11.51 243.16 269.13 3.48 5.13 3.80 274.66 @p—è ˆëÿÿÿ 2011:10:12:22:20:00 11.48 0.00 1021.06 237.15 84.12 0.00 0.00 1.84 5.68 3.10 11.48 241.06 230.93 2.25 2.25 2.20 254.87 @p—è ˆëÿÿÿ 2011:10:12:22:25:00 11.46 0.00 1021.09 255.53 84.03 0.00 0.00 2.42 5.46 2.62 11.46 247.86 285.50 2.12 2.12 1.98 279.60 @p—è ˆëÿÿÿ 2011:10:12:22:30:00 11.48 0.00 1021.10 185.59 84.03 0.00 0.00 3.90 4.40 2.65 11.48 240.88 255.90 5.03 5.03 3.73 265.45 @p—è ˆëÿÿÿ 2011:10:12:22:35:00 11.51 0.00 1021.15 236.57 83.86 0.00 0.00 2.51 5.03 3.14 11.51 245.69 280.75 2.70 2.70 2.51 290.75 @p—è ˆëÿÿÿ 2011:10:12:22:40:00 11.56 0.00 1021.18 270.81 83.94 0.00 0.00 2.28 4.89 2.52 11.56 265.97 277.65 2.28 2.43 2.25 303.83 @p—è ˆëÿÿÿ 2011:10:12:22:45:00 11.54 0.00 1021.18 236.23 83.86 0.00 0.00 4.95 5.60 2.82 11.54 258.90 275.71 5.55 5.55 5.13 286.34 @p—è ˆëÿÿÿ 2011:10:12:22:50:00 11.56 0.00 1021.21 224.37 83.86 0.00 0.00 3.48 5.84 3.72 11.56 255.61 317.50 5.00 5.55 5.21 311.52 @p—è ˆëÿÿÿ 2011:10:12:22:55:00 11.54 0.00 1021.25 250.69 84.12 0.00 0.00 3.09 4.60 3.07 11.54 258.31 277.38 2.58 3.00 2.67 294.06 @p—è ˆëÿÿÿ 2011:10:12:23:00:00 11.56 0.00 1021.26 278.08 84.29 0.00 0.00 2.49 7.58 4.22 11.56 256.80 309.38 4.02 4.02 3.87 299.77 @p—è ˆëÿÿÿ 2011:10:12:23:05:00 11.54 0.00 1021.31 264.14 84.55 0.00 0.00 3.06 6.75 3.95 11.54 255.47 269.31 3.22 3.36 3.22 290.11 @p—è ˆëÿÿÿ 2011:10:12:23:10:00 11.51 0.00 1021.34 247.18 84.73 0.00 0.00 4.06 7.73 4.27 11.51 251.75 252.86 4.28 5.03 4.58 279.20 @p—è ˆëÿÿÿ 2011:10:12:23:15:00 11.48 0.00 1021.40 208.66 84.82 0.00 0.00 2.07 7.11 3.93 11.48 256.17 260.95 2.65 3.09 2.79 267.54 @p—è ˆëÿÿÿ 2011:10:12:23:20:00 11.46 0.00 1021.45 223.19 85.17 0.00 0.00 3.14 7.37 3.67 11.46 253.68 282.41 2.78 3.35 2.96 293.48 @p—è ˆëÿÿÿ 2011:10:12:23:25:00 11.46 0.00 1021.46 244.09 85.34 0.00 0.00 3.70 6.05 3.70 11.46 245.65 276.86 4.44 5.13 4.75 281.57 @p—è ˆëÿÿÿ 2011:10:12:23:30:00 11.38 0.00 1021.45 226.46 85.69 0.00 0.00 6.70 7.11 3.44 11.18 241.23 267.11 7.02 7.71 6.63 259.35 @p—è ˆëÿÿÿ 2011:10:12:23:35:00 11.35 0.00 1021.43 236.57 86.04 0.00 0.00 4.15 7.17 3.99 11.35 240.38 287.17 3.98 4.83 4.50 296.45 @p—è ˆëÿÿÿ 2011:10:12:23:40:00 11.30 0.00 1021.43 241.91 86.39 0.00 0.00 3.30 8.30 3.57 11.30 239.27 254.29 4.26 4.26 4.07 269.98 @p—è ˆëÿÿÿ 2011:10:12:23:45:00 11.28 0.00 1021.45 141.74 86.65 0.00 0.00 3.92 5.88 3.70 11.28 235.62 227.64 5.44 6.55 5.89 248.81 @p—è ˆëÿÿÿ 2011:10:12:23:50:00 11.28 0.00 1021.40 237.65 87.00 0.00 0.00 5.12 5.88 3.56 11.28 230.81 300.57 5.10 6.39 5.45 280.32 @p—è ˆëÿÿÿ 2011:10:12:23:55:00 11.25 0.00 1021.40 268.74 87.26 0.00 0.00 3.51 8.96 3.82 11.25 247.07 298.27 3.88 3.88 3.21 294.70 @p—è ˆëÿÿÿ