2011:10:11:00:00:00 12.84 0.00 1022.06 207.99 93.47 2.83 0.00 2.19 6.38 3.02 12.84 232.17 272.98 3.76 5.07 4.03 276.21 @p—è ˆëÿÿÿ 2011:10:11:00:05:00 12.84 0.00 1022.10 232.81 93.55 2.83 0.00 4.86 5.42 2.99 12.84 235.03 264.66 5.55 5.55 4.21 275.91 @p—è ˆëÿÿÿ 2011:10:11:00:10:00 12.84 0.00 1022.14 243.83 93.38 2.83 0.00 3.65 6.10 3.43 12.84 246.35 295.72 4.42 4.42 3.90 290.70 @p—è ˆëÿÿÿ 2011:10:11:00:15:00 12.82 0.00 1022.14 256.71 93.47 2.83 0.00 2.37 6.38 3.29 12.82 239.36 284.00 2.05 2.45 2.30 260.06 @p—è ˆëÿÿÿ 2011:10:11:00:20:00 12.77 0.00 1022.17 248.26 93.73 2.83 0.00 4.73 5.12 2.94 12.77 243.30 309.03 5.44 6.61 5.53 299.00 @p—è ˆëÿÿÿ 2011:10:11:00:25:00 12.77 0.00 1022.17 259.96 93.55 2.83 0.00 2.89 7.81 4.15 12.77 255.58 250.92 3.22 5.47 4.15 270.53 @p—è ˆëÿÿÿ 2011:10:11:00:30:00 12.77 0.00 1022.21 225.03 93.55 2.83 0.00 5.06 6.14 3.68 12.77 245.23 281.44 6.10 6.10 5.33 281.88 @p—è ˆëÿÿÿ 2011:10:11:00:35:00 12.77 0.00 1022.23 267.49 93.55 2.83 0.00 4.31 6.53 4.22 12.77 253.69 296.34 4.86 4.86 4.72 298.56 @p—è ˆëÿÿÿ 2011:10:11:00:40:00 12.74 0.00 1022.23 224.95 93.47 2.83 0.00 3.90 7.37 4.67 12.74 250.40 297.40 5.00 5.63 5.37 288.16 @p—è ˆëÿÿÿ 2011:10:11:00:45:00 12.71 0.00 1022.21 248.18 93.47 2.83 0.00 4.09 9.07 4.00 12.71 247.64 283.91 2.81 4.20 3.23 274.37 @p—è ˆëÿÿÿ 2011:10:11:00:50:00 12.69 0.00 1022.20 246.01 93.55 2.83 0.00 6.99 7.88 4.12 12.31 237.19 279.15 8.12 8.12 7.32 276.84 @p—è ˆëÿÿÿ 2011:10:11:00:55:00 12.74 0.00 1022.20 266.39 93.20 2.83 0.00 5.42 9.88 5.98 12.74 240.22 265.51 7.87 7.87 6.94 283.50 @p—è ˆëÿÿÿ 2011:10:11:01:00:00 12.71 0.00 1022.17 251.69 93.12 2.83 0.00 4.44 7.30 5.04 12.71 232.29 272.89 3.81 5.55 4.60 196.65 @p—è ˆëÿÿÿ 2011:10:11:01:05:00 12.74 0.00 1022.17 254.45 92.94 2.83 0.00 4.35 8.96 5.43 12.74 232.22 292.90 4.28 5.96 4.79 282.91 @p—è ˆëÿÿÿ 2011:10:11:01:10:00 12.77 0.00 1022.10 250.77 92.77 2.83 0.00 3.83 8.96 4.98 12.77 232.08 237.25 4.97 5.07 4.60 264.75 @p—è ˆëÿÿÿ 2011:10:11:01:15:00 12.79 0.00 1022.10 261.21 92.59 2.83 0.00 4.23 8.57 4.98 12.79 236.55 285.84 3.03 4.47 3.66 288.67 @p—è ˆëÿÿÿ 2011:10:11:01:20:00 12.79 0.00 1022.10 244.25 92.68 2.83 0.00 3.25 7.65 4.11 12.79 246.92 301.27 6.34 6.34 5.75 290.75 @p—è ˆëÿÿÿ 2011:10:11:01:25:00 12.87 0.00 1022.10 242.00 92.16 2.83 0.00 5.84 8.30 4.90 12.87 237.87 286.64 6.66 7.35 6.63 277.95 @p—è ˆëÿÿÿ 2011:10:11:01:30:00 12.87 0.00 1022.10 201.64 91.98 2.83 0.00 4.46 7.58 4.40 12.87 244.51 256.57 5.10 5.23 4.67 282.32 @p—è ˆëÿÿÿ 2011:10:11:01:35:00 12.92 0.00 1022.10 264.31 91.72 2.83 0.00 4.98 8.57 4.92 12.92 243.68 293.43 5.67 6.29 5.75 281.15 @p—è ˆëÿÿÿ 2011:10:11:01:40:00 12.95 0.00 1022.14 185.84 91.28 2.83 0.00 2.51 8.67 5.09 12.95 237.67 292.90 3.41 5.30 4.16 244.33 @p—è ˆëÿÿÿ 2011:10:11:01:45:00 12.98 0.00 1022.14 158.79 91.11 2.83 0.00 3.43 7.30 4.38 12.98 240.98 222.32 4.51 6.44 5.09 270.01 @p—è ˆëÿÿÿ 2011:10:11:01:50:00 12.92 0.00 1022.20 251.02 90.15 2.83 0.00 4.92 10.01 5.04 12.92 245.35 306.75 6.50 6.50 5.75 268.47 @p—è ˆëÿÿÿ 2011:10:11:01:55:00 12.92 0.00 1022.20 252.69 90.06 2.83 0.00 3.64 7.88 4.46 12.92 243.08 292.11 3.93 4.16 3.71 283.79 @p—è ˆëÿÿÿ 2011:10:11:02:00:00 12.87 0.00 1022.21 238.74 90.32 2.83 0.00 2.63 6.19 4.07 12.87 251.01 321.55 3.41 3.65 3.42 299.42 @p—è ˆëÿÿÿ 2011:10:11:02:05:00 12.87 0.00 1022.20 253.45 90.23 2.83 0.00 2.37 8.67 3.89 12.87 253.53 292.02 2.44 2.44 2.21 283.43 @p—è ˆëÿÿÿ 2011:10:11:02:10:00 12.82 0.00 1022.20 296.81 90.67 2.83 0.00 4.27 6.48 4.11 12.82 241.99 295.19 6.34 6.72 5.82 294.08 @p—è ˆëÿÿÿ 2011:10:11:02:15:00 12.79 0.00 1022.17 266.23 90.85 2.83 0.00 5.09 5.80 3.76 12.79 242.27 295.90 5.87 5.87 4.98 286.31 @p—è ˆëÿÿÿ 2011:10:11:02:20:00 12.66 0.00 1022.10 327.63 91.11 2.83 0.00 3.67 6.10 3.91 12.66 247.53 205.71 4.69 7.02 5.17 245.75 @p—è ˆëÿÿÿ 2011:10:11:02:25:00 12.64 0.00 1022.14 257.03 91.02 2.83 0.00 1.86 6.43 3.47 12.64 239.18 281.00 1.80 2.30 2.00 277.42 @p—è ˆëÿÿÿ 2011:10:11:02:30:00 12.61 0.00 1022.10 241.91 91.11 2.83 0.00 3.67 5.16 3.72 12.61 246.38 293.52 3.75 3.88 3.55 277.44 @p—è ˆëÿÿÿ 2011:10:11:02:35:00 12.58 0.00 1022.06 273.17 91.37 2.83 0.00 2.97 7.11 3.95 12.58 223.52 298.37 2.90 2.97 2.64 282.18 @p—è ˆëÿÿÿ 2011:10:11:02:40:00 12.53 0.00 1022.01 240.83 91.63 2.83 0.00 4.95 5.76 3.85 12.53 237.44 257.58 4.64 4.94 4.32 270.65 @p—è ˆëÿÿÿ 2011:10:11:02:45:00 12.48 0.00 1022.01 299.26 91.72 2.83 0.00 2.88 5.68 3.27 12.48 234.19 315.64 3.55 4.22 3.47 293.45 @p—è ˆëÿÿÿ 2011:10:11:02:50:00 12.45 0.00 1021.95 199.96 92.07 2.83 0.00 2.84 4.95 2.76 12.45 239.67 288.93 2.53 2.79 2.52 236.71 @p—è ˆëÿÿÿ 2011:10:11:02:55:00 12.43 0.00 1021.93 259.46 91.98 2.83 0.00 4.81 4.89 3.07 12.43 241.51 292.73 5.75 5.79 4.61 298.29 @p—è ˆëÿÿÿ 2011:10:11:03:00:00 12.45 0.00 1021.92 240.83 91.89 2.83 0.00 1.91 5.64 2.71 12.45 205.78 213.38 1.93 2.08 1.89 256.70 @p—è ˆëÿÿÿ 2011:10:11:03:05:00 12.43 0.00 1021.90 210.41 92.07 2.83 0.00 4.98 5.56 2.54 12.43 211.40 271.66 4.94 5.30 4.87 248.64 @p—è ˆëÿÿÿ 2011:10:11:03:10:00 12.48 0.00 1021.89 173.46 91.89 2.83 0.00 3.80 6.23 3.56 12.48 215.31 270.16 5.37 5.37 5.14 250.66 @p—è ˆëÿÿÿ 2011:10:11:03:15:00 12.53 0.00 1021.90 240.16 91.63 2.83 0.00 2.55 5.12 3.22 12.53 218.25 278.71 3.25 4.33 3.66 270.07 @p—è ˆëÿÿÿ 2011:10:11:03:20:00 12.61 0.00 1021.95 180.50 91.54 2.83 0.00 3.04 4.86 2.85 12.61 217.90 233.12 4.94 4.94 3.28 248.22 @p—è ˆëÿÿÿ 2011:10:11:03:25:00 12.66 0.00 1022.01 213.50 91.37 2.83 0.00 3.32 5.80 3.25 12.66 217.66 241.22 4.10 4.75 3.86 252.71 @p—è ˆëÿÿÿ 2011:10:11:03:30:00 12.69 0.00 1022.01 242.58 91.19 2.83 0.00 5.06 5.92 3.04 12.69 228.01 268.29 4.69 5.19 4.30 277.35 @p—è ˆëÿÿÿ 2011:10:11:03:35:00 12.74 0.00 1022.06 224.28 90.85 2.83 0.00 4.56 6.19 3.11 12.74 222.51 265.00 3.86 4.12 3.48 269.72 @p—è ˆëÿÿÿ 2011:10:11:03:40:00 12.77 0.00 1022.07 198.21 90.67 2.83 0.00 3.55 4.63 3.18 12.77 215.43 226.88 3.91 3.93 3.56 238.61 @p—è ˆëÿÿÿ 2011:10:11:03:45:00 12.58 0.00 1022.07 226.96 91.54 2.83 0.00 3.57 5.84 3.52 12.58 204.50 307.35 3.63 6.61 4.76 258.67 @p—è ˆëÿÿÿ 2011:10:11:03:50:00 12.43 0.00 1022.06 209.49 92.68 2.83 0.00 3.00 6.70 3.92 12.43 197.36 270.07 4.54 5.96 5.29 254.56 @p—è ˆëÿÿÿ 2011:10:11:03:55:00 12.40 0.00 1022.01 240.33 93.12 2.83 0.00 3.71 6.81 4.45 12.40 221.12 252.35 3.71 4.08 3.94 274.13 @p—è ˆëÿÿÿ 2011:10:11:04:00:00 12.48 0.00 1022.01 225.62 93.47 2.83 0.00 3.40 8.57 4.61 12.48 218.82 271.48 3.75 6.19 4.51 262.75 @p—è ˆëÿÿÿ 2011:10:11:04:05:00 12.48 0.00 1021.93 160.14 93.82 2.83 0.00 3.30 8.21 4.69 12.48 209.92 236.32 5.63 5.63 4.25 232.07 @p—è ˆëÿÿÿ 2011:10:11:04:10:00 12.48 0.00 1021.85 228.29 94.17 2.83 0.00 4.09 7.88 4.02 12.48 210.50 287.88 3.61 4.12 3.73 243.36 @p—è ˆëÿÿÿ 2011:10:11:04:15:00 12.48 0.00 1021.82 278.08 94.60 2.83 0.00 2.41 6.64 3.67 12.48 223.15 242.15 2.48 2.80 2.29 235.02 @p—è ˆëÿÿÿ 2011:10:11:04:20:00 12.45 0.00 1021.78 253.70 95.13 2.83 0.00 3.30 5.96 3.14 12.45 229.12 292.37 4.94 5.10 4.62 284.06 @p—è ˆëÿÿÿ 2011:10:11:04:25:00 12.50 0.00 1021.73 185.59 95.04 2.83 0.00 3.18 7.30 3.61 12.50 229.45 251.85 3.55 4.22 3.80 260.84 @p—è ˆëÿÿÿ 2011:10:11:04:30:00 12.48 0.00 1021.70 207.23 95.13 2.83 0.00 2.30 5.22 2.90 12.48 228.39 207.56 3.46 3.78 3.61 243.97 @p—è ˆëÿÿÿ 2011:10:11:04:35:00 12.56 0.00 1021.71 253.28 95.04 2.83 0.00 3.43 7.81 4.66 12.56 239.42 278.45 3.63 3.88 3.53 282.75 @p—è ˆëÿÿÿ 2011:10:11:04:40:00 12.58 0.00 1021.73 277.08 94.86 2.83 0.00 4.09 6.43 3.71 12.58 243.98 283.12 4.47 4.91 4.55 287.87 @p—è ˆëÿÿÿ 2011:10:11:04:45:00 12.61 0.00 1021.73 285.08 94.69 2.83 0.00 8.39 9.75 4.28 11.36 229.71 286.73 7.95 9.92 9.08 290.50 @p—è ˆëÿÿÿ 2011:10:11:04:50:00 12.64 0.00 1021.70 91.01 94.34 2.83 0.00 3.76 8.39 4.39 12.64 218.11 258.26 4.06 4.61 4.23 251.84 @p—è ˆëÿÿÿ 2011:10:11:04:55:00 12.66 0.00 1021.67 146.83 94.25 2.83 0.00 2.28 6.93 3.42 12.66 212.95 191.37 3.15 3.31 2.70 236.10 @p—è ˆëÿÿÿ 2011:10:11:05:00:00 12.66 0.00 1021.62 137.58 93.99 2.83 0.00 2.41 8.96 4.04 12.66 222.01 326.13 4.28 5.44 4.64 256.96 @p—è ˆëÿÿÿ 2011:10:11:05:05:00 12.69 0.00 1021.60 247.93 93.73 2.83 0.00 4.70 7.58 3.59 12.69 217.15 276.59 6.05 6.39 5.13 282.67 @p—è ˆëÿÿÿ 2011:10:11:05:10:00 12.71 0.00 1021.59 245.92 93.20 2.83 0.00 4.86 7.65 4.11 12.71 235.18 273.33 5.40 5.67 5.50 280.90 @p—è ˆëÿÿÿ 2011:10:11:05:15:00 12.74 0.00 1021.56 211.58 92.85 2.83 0.00 4.58 6.33 3.80 12.74 217.91 253.70 6.10 6.19 5.14 253.80 @p—è ˆëÿÿÿ 2011:10:11:05:20:00 12.79 0.00 1021.56 229.30 92.51 2.83 0.00 4.65 10.42 4.57 12.79 230.50 261.04 6.34 6.34 5.21 262.67 @p—è ˆëÿÿÿ 2011:10:11:05:25:00 12.84 0.00 1021.56 266.48 91.81 2.83 0.00 3.11 7.81 3.71 12.84 237.91 293.43 2.64 3.76 3.07 206.38 @p—è ˆëÿÿÿ 2011:10:11:05:30:00 12.84 0.00 1021.57 236.15 91.89 2.83 0.00 3.82 7.96 3.70 12.84 212.91 275.01 3.63 6.61 5.05 283.66 @p—è ˆëÿÿÿ 2011:10:11:05:35:00 12.87 0.00 1021.57 187.68 91.63 2.83 0.00 1.98 7.58 3.79 12.87 225.41 357.87 2.70 4.18 3.52 290.82 @p—è ˆëÿÿÿ 2011:10:11:05:40:00 12.92 0.00 1021.54 248.01 91.37 2.83 0.00 4.84 8.13 4.37 12.92 231.89 271.48 4.42 6.29 5.56 272.55 @p—è ˆëÿÿÿ 2011:10:11:05:45:00 12.90 0.00 1021.59 250.35 91.72 2.83 0.00 4.15 6.05 3.43 12.90 231.74 297.75 6.55 7.02 6.68 284.44 @p—è ˆëÿÿÿ 2011:10:11:05:50:00 12.95 0.00 1021.56 226.21 91.54 2.83 0.00 5.32 7.30 4.07 12.95 229.03 275.71 6.61 6.61 5.98 274.15 @p—è ˆëÿÿÿ 2011:10:11:05:55:00 12.98 0.00 1021.56 240.91 91.63 2.83 0.00 4.46 9.88 5.31 12.98 227.02 245.61 5.44 5.79 5.39 253.28 @p—è ˆëÿÿÿ 2011:10:11:06:00:00 12.95 0.00 1021.56 235.23 91.72 2.83 0.00 10.28 10.28 4.75 10.71 219.67 295.45 9.66 9.66 8.21 288.04 @p—è ˆëÿÿÿ 2011:10:11:06:05:00 12.95 0.00 1021.56 242.67 91.63 0.00 0.00 5.42 10.71 4.20 12.95 227.87 265.17 6.55 6.55 5.84 283.81 @p—è ˆëÿÿÿ 2011:10:11:06:10:00 12.87 0.00 1021.60 223.95 92.07 0.00 0.00 3.80 8.04 4.15 12.87 224.03 266.86 4.64 4.64 4.14 258.88 @p—è ˆëÿÿÿ 2011:10:11:06:15:00 12.84 0.00 1021.64 321.81 92.07 0.00 0.00 4.60 7.81 4.19 12.84 234.91 295.90 5.55 5.75 5.20 292.03 @p—è ˆëÿÿÿ 2011:10:11:06:20:00 12.82 0.00 1021.70 257.96 92.16 0.00 0.00 3.76 6.93 3.74 12.82 234.42 289.20 3.84 4.14 3.72 249.75 @p—è ˆëÿÿÿ 2011:10:11:06:25:00 12.84 0.00 1021.71 259.38 91.89 0.00 0.00 2.69 8.21 4.67 12.84 236.09 71.36 2.08 3.59 2.54 288.81 @p—è ˆëÿÿÿ 2011:10:11:06:30:00 12.84 0.00 1021.76 256.12 91.72 0.00 0.00 5.35 9.18 4.45 12.84 232.11 297.13 8.30 8.30 7.61 295.34 @p—è ˆëÿÿÿ 2011:10:11:06:35:00 12.79 0.00 1021.79 215.09 91.98 0.00 0.00 3.79 7.24 4.18 12.79 236.76 291.84 5.37 6.05 5.46 273.63 @p—è ˆëÿÿÿ 2011:10:11:06:40:00 12.74 0.00 1021.82 214.92 92.16 0.00 0.00 5.00 6.23 3.60 12.74 207.80 258.09 6.34 6.34 4.53 236.76 @p—è ˆëÿÿÿ 2011:10:11:06:45:00 12.74 0.00 1021.89 202.05 92.07 0.00 0.00 5.42 7.30 4.10 12.74 229.94 255.90 5.10 5.10 3.48 243.10 @p—è ˆëÿÿÿ 2011:10:11:06:50:00 12.69 0.00 1021.89 294.81 92.16 0.00 0.00 2.41 6.53 4.14 12.69 225.98 192.63 3.37 3.79 3.44 234.00 @p—è ˆëÿÿÿ 2011:10:11:06:55:00 12.64 0.00 1021.96 235.15 91.98 0.00 0.00 4.68 7.81 4.16 12.64 218.27 316.00 5.23 7.28 6.10 267.89 @p—è ˆëÿÿÿ 2011:10:11:07:00:00 12.64 0.00 1021.95 168.12 91.89 0.00 0.00 4.76 7.05 3.94 12.64 213.82 171.28 3.02 5.30 3.64 243.77 @p—è ˆëÿÿÿ 2011:10:11:07:05:00 12.66 0.00 1021.95 212.33 91.19 0.00 0.00 4.78 8.86 4.93 12.66 224.66 263.31 5.07 5.23 4.42 243.31 @p—è ˆëÿÿÿ 2011:10:11:07:10:00 12.64 0.00 1021.87 301.81 91.02 0.00 0.00 1.94 8.86 4.20 12.64 207.52 240.54 2.75 3.65 3.25 244.60 @p—è ˆëÿÿÿ 2011:10:11:07:15:00 12.61 0.00 1021.87 123.92 91.02 0.00 0.00 3.30 8.67 4.33 12.61 204.56 213.05 5.07 8.58 6.51 228.86 @p—è ˆëÿÿÿ 2011:10:11:07:20:00 12.58 0.00 1021.87 214.00 91.11 0.00 0.00 3.51 7.96 3.80 12.58 212.40 253.45 4.18 5.87 5.19 250.25 @p—è ˆëÿÿÿ 2011:10:11:07:25:00 12.56 0.00 1021.87 190.77 90.76 0.00 0.00 2.76 8.48 4.42 12.56 226.74 275.01 2.48 3.17 2.68 276.56 @p—è ˆëÿÿÿ 2011:10:11:07:30:00 12.58 0.00 1021.89 221.53 90.67 0.00 0.00 5.00 8.13 4.39 12.58 218.04 260.28 6.78 6.78 4.75 255.45 @p—è ˆëÿÿÿ 2011:10:11:07:35:00 12.58 0.00 1021.90 223.87 90.58 0.00 0.00 3.36 7.30 4.51 12.58 214.67 223.50 3.98 5.44 4.72 269.95 @p—è ˆëÿÿÿ 2011:10:11:07:40:00 12.56 0.00 1021.89 279.08 90.23 0.00 0.00 2.82 9.51 5.27 12.56 204.98 249.91 3.19 4.26 3.71 233.32 @p—è ˆëÿÿÿ 2011:10:11:07:45:00 12.56 0.68 1021.89 261.21 90.41 0.00 0.00 4.84 9.40 4.75 12.56 220.66 278.62 5.67 6.90 5.89 271.98 @p—è ˆëÿÿÿ 2011:10:11:07:50:00 12.50 2.73 1021.89 206.65 90.67 0.00 0.00 4.56 7.51 3.97 12.50 213.60 253.53 4.61 4.80 4.28 279.00 @p—è ˆëÿÿÿ 2011:10:11:07:55:00 12.48 4.43 1021.93 242.42 90.85 0.00 0.00 4.95 7.05 3.55 12.48 216.12 230.59 5.10 7.56 6.50 263.05 @p—è ˆëÿÿÿ 2011:10:11:08:00:00 12.48 7.50 1021.96 219.52 90.76 0.00 0.00 4.23 9.29 4.61 12.48 226.28 254.97 4.72 5.67 5.31 269.01 @p—è ˆëÿÿÿ 2011:10:11:08:05:00 12.48 10.92 1022.00 247.60 90.76 0.00 0.00 2.74 7.05 3.91 12.48 221.78 283.47 2.38 2.84 2.44 294.41 @p—è ˆëÿÿÿ 2011:10:11:08:10:00 12.45 15.69 1022.04 224.28 90.85 0.00 0.00 2.32 5.96 3.49 12.45 224.91 257.00 2.28 4.31 2.84 265.96 @p—è ˆëÿÿÿ 2011:10:11:08:15:00 12.45 20.47 1022.09 243.58 90.93 0.00 0.00 4.49 6.28 3.02 12.45 220.40 262.13 4.33 4.33 3.68 272.17 @p—è ˆëÿÿÿ 2011:10:11:08:20:00 12.43 30.37 1022.15 233.89 90.76 0.00 0.00 2.92 5.88 3.83 12.43 230.66 248.47 3.45 3.45 2.60 221.18 @p—è ˆëÿÿÿ 2011:10:11:08:25:00 12.43 41.97 1022.20 281.90 90.76 0.00 0.00 2.89 7.58 3.36 12.43 237.96 244.51 3.01 5.10 3.75 273.37 @p—è ˆëÿÿÿ 2011:10:11:08:30:00 12.43 62.45 1022.25 242.75 90.76 0.00 0.00 3.51 5.06 2.92 12.43 241.06 246.95 2.60 2.60 2.21 248.92 @p—è ˆëÿÿÿ 2011:10:11:08:35:00 12.48 77.13 1022.31 207.40 90.58 0.00 0.00 3.38 6.75 3.72 12.48 244.89 252.35 3.98 4.64 3.94 264.57 @p—è ˆëÿÿÿ 2011:10:11:08:40:00 12.58 87.71 1022.31 242.92 89.88 0.00 0.00 3.53 6.75 3.74 12.58 236.31 274.65 4.00 4.69 4.16 293.97 @p—è ˆëÿÿÿ 2011:10:11:08:45:00 12.64 92.83 1022.32 279.08 89.53 0.00 0.00 5.00 7.58 4.42 12.64 239.05 315.20 6.96 7.28 6.70 279.69 @p—è ˆëÿÿÿ 2011:10:11:08:50:00 12.61 93.85 1022.34 199.55 89.80 0.00 0.00 2.63 7.24 3.95 12.61 241.43 306.56 3.76 4.56 3.91 259.23 @p—è ˆëÿÿÿ 2011:10:11:08:55:00 12.58 101.70 1022.34 294.63 89.36 0.00 0.00 5.35 9.88 5.19 12.58 248.93 302.77 5.87 6.78 5.76 292.25 @p—è ˆëÿÿÿ 2011:10:11:09:00:00 12.61 108.53 1022.34 234.48 89.45 0.00 0.00 4.95 8.48 4.80 12.61 249.14 265.34 6.72 6.72 5.13 282.19 @p—è ˆëÿÿÿ 2011:10:11:09:05:00 12.66 112.62 1022.39 251.69 89.01 0.00 0.00 6.59 9.75 5.19 12.55 252.66 297.40 7.28 8.48 7.44 295.00 @p—è ˆëÿÿÿ 2011:10:11:09:10:00 12.74 121.50 1022.42 265.14 88.92 0.00 0.00 5.16 8.04 5.10 12.74 256.46 280.75 5.44 7.15 6.25 290.27 @p—è ˆëÿÿÿ 2011:10:11:09:15:00 12.74 130.37 1022.45 234.39 88.84 0.00 0.00 9.18 11.02 5.72 11.05 254.12 279.25 10.62 11.26 10.56 290.02 @p—è ˆëÿÿÿ 2011:10:11:09:20:00 12.79 135.49 1022.46 270.17 88.84 0.00 0.00 6.48 9.18 5.47 12.76 247.57 293.08 8.12 8.12 6.26 285.46 @p—è ˆëÿÿÿ 2011:10:11:09:25:00 12.87 147.43 1022.48 240.58 88.57 0.00 0.00 4.49 8.39 4.87 12.87 252.15 290.00 4.97 5.26 4.71 301.93 @p—è ˆëÿÿÿ 2011:10:11:09:30:00 12.98 151.53 1022.50 234.31 88.40 0.00 0.00 4.17 9.07 4.54 12.98 243.70 292.81 3.71 4.47 3.89 282.21 @p—è ˆëÿÿÿ 2011:10:11:09:35:00 12.98 155.28 1022.51 235.40 88.40 0.00 0.00 3.23 8.30 5.40 12.98 247.59 312.64 4.56 5.83 5.00 315.59 @p—è ˆëÿÿÿ 2011:10:11:09:40:00 12.98 176.78 1022.56 274.99 88.14 0.00 0.00 6.23 10.56 6.23 12.98 241.80 293.43 6.10 7.15 6.13 304.54 @p—è ˆëÿÿÿ 2011:10:11:09:45:00 13.13 189.75 1022.56 169.05 87.79 0.00 0.00 5.28 9.75 5.58 13.13 243.75 268.88 5.47 6.78 5.91 267.25 @p—è ˆëÿÿÿ 2011:10:11:09:50:00 13.26 194.53 1022.56 213.92 87.18 0.00 0.00 3.54 9.29 5.24 13.26 229.95 228.31 3.93 5.75 3.71 262.12 @p—è ˆëÿÿÿ 2011:10:11:09:55:00 13.42 222.86 1022.59 226.46 85.86 0.00 0.00 8.86 10.86 5.26 11.96 239.82 285.94 9.31 10.62 9.42 281.52 @p—è ˆëÿÿÿ 2011:10:11:10:00:00 13.60 251.53 1022.59 234.31 85.60 0.00 0.00 5.64 9.29 5.19 13.60 233.80 286.02 6.66 6.66 6.27 273.66 @p—è ˆëÿÿÿ 2011:10:11:10:05:00 13.84 224.57 1022.59 218.85 84.38 0.00 0.00 6.43 9.07 4.47 13.84 234.29 261.88 6.25 9.31 7.85 277.03 @p—è ˆëÿÿÿ 2011:10:11:10:10:00 13.84 210.23 1022.62 249.35 84.90 0.00 0.00 2.58 9.88 4.77 13.84 244.50 227.47 3.93 4.67 4.42 229.12 @p—è ˆëÿÿÿ 2011:10:11:10:15:00 13.89 222.17 1022.62 246.26 84.73 0.00 0.00 5.84 9.40 4.53 13.89 225.22 276.68 6.01 6.01 5.26 273.71 @p—è ˆëÿÿÿ 2011:10:11:10:20:00 13.84 209.21 1022.59 248.60 84.29 0.00 0.00 4.09 8.76 5.05 13.84 234.10 276.50 4.75 5.83 5.08 314.85 @p—è ˆëÿÿÿ 2011:10:11:10:25:00 13.92 242.31 1022.59 256.78 84.29 0.00 0.00 3.79 9.88 4.29 13.92 245.46 288.66 3.36 4.08 3.47 288.54 @p—è ˆëÿÿÿ 2011:10:11:10:30:00 14.05 277.12 1022.62 205.48 83.94 0.00 0.00 6.19 8.57 4.34 14.05 235.05 289.02 8.39 8.39 7.04 253.36 @p—è ˆëÿÿÿ 2011:10:11:10:35:00 14.39 346.07 1022.62 211.25 82.89 0.00 0.00 4.63 8.96 4.37 14.39 230.82 256.65 3.88 4.97 4.37 264.14 @p—è ˆëÿÿÿ 2011:10:11:10:40:00 14.54 370.64 1022.62 206.48 82.28 0.00 0.00 6.93 10.01 5.44 14.24 254.73 279.25 7.28 7.35 7.28 279.25 @p—è ˆëÿÿÿ 2011:10:11:10:45:00 14.86 395.21 1022.56 246.26 80.10 0.00 0.00 10.14 10.71 5.14 12.90 238.73 296.95 13.27 13.27 13.27 296.95 @p—è ˆëÿÿÿ 2011:10:11:10:50:00 14.86 393.85 1022.48 278.81 80.62 0.00 0.00 4.76 12.07 5.73 14.86 241.32 314.59 4.67 4.67 4.67 314.59 @p—è ˆëÿÿÿ 2011:10:11:10:55:00 14.86 359.71 1022.42 222.11 80.80 0.00 0.00 7.73 10.14 5.69 14.10 252.68 279.50 9.79 9.79 9.79 279.50 @p—è ˆëÿÿÿ 2011:10:11:11:00:00 15.04 368.93 1022.37 192.69 79.66 0.00 0.00 7.24 10.28 5.04 14.56 244.16 276.50 11.79 12.18 11.79 276.50 @p—è ˆëÿÿÿ 2011:10:11:11:05:00 15.22 415.68 1022.32 245.34 79.05 0.00 0.00 7.24 12.07 5.56 14.75 237.52 276.77 8.58 8.58 8.58 276.77 @p—è ˆëÿÿÿ 2011:10:11:11:10:00 15.38 430.71 1022.34 241.33 78.70 0.00 0.00 4.63 10.42 5.34 15.38 238.81 278.88 4.06 4.72 4.06 278.88 @p—è ˆëÿÿÿ 2011:10:11:11:15:00 15.46 463.81 1022.35 273.08 79.05 0.00 0.00 6.75 8.67 5.22 15.27 241.78 292.37 5.87 7.21 5.87 292.37 @p—è ˆëÿÿÿ 2011:10:11:11:20:00 15.59 451.52 1022.35 235.82 78.44 0.00 0.00 5.60 7.81 4.85 15.59 241.23 251.85 4.94 4.94 4.94 251.85 @p—è ˆëÿÿÿ 2011:10:11:11:25:00 15.62 473.71 1022.32 280.53 78.26 0.00 0.00 6.19 9.40 5.43 15.62 253.91 311.77 6.50 7.79 6.50 311.77 @p—è ˆëÿÿÿ 2011:10:11:11:30:00 15.72 440.60 1022.29 251.61 78.44 0.00 0.00 5.35 9.51 5.26 15.72 249.35 299.07 7.56 7.56 7.56 299.07 @p—è ˆëÿÿÿ 2011:10:11:11:35:00 15.69 409.20 1022.29 165.66 77.74 0.00 0.00 7.05 9.88 5.63 15.34 249.67 290.34 7.71 8.67 7.71 290.34 @p—è ˆëÿÿÿ 2011:10:11:11:40:00 15.64 397.94 1022.26 251.36 78.35 0.00 0.00 5.88 9.29 5.45 15.64 245.75 316.61 6.78 7.02 6.78 316.61 @p—è ˆëÿÿÿ 2011:10:11:11:45:00 15.56 418.76 1022.21 250.02 77.83 0.00 0.00 8.48 10.14 5.70 14.45 258.59 285.59 8.12 9.54 8.12 285.59 @p—è ˆëÿÿÿ 2011:10:11:11:50:00 15.56 484.97 1022.14 241.00 77.39 0.00 0.00 6.43 10.86 6.06 15.56 259.12 290.61 7.08 7.21 7.08 290.61 @p—è ˆëÿÿÿ 2011:10:11:11:55:00 15.72 501.26 1022.10 263.81 78.18 0.00 0.00 3.17 10.42 5.42 15.72 252.51 300.92 4.51 4.83 4.51 300.92 @p—è ˆëÿÿÿ 2011:10:11:12:00:00 16.14 529.54 1022.10 252.36 77.04 0.00 0.00 4.29 8.67 5.11 16.14 241.21 323.93 4.40 4.40 4.40 323.93 @p—è ˆëÿÿÿ 2011:10:11:12:05:00 16.30 571.34 1022.09 153.27 76.69 0.00 0.00 4.53 8.86 5.42 16.30 238.61 260.53 5.75 5.75 5.75 260.53 @p—è ˆëÿÿÿ 2011:10:11:12:10:00 16.56 575.56 1022.04 247.01 74.51 0.00 0.00 6.93 7.96 4.68 16.28 241.29 256.06 6.01 6.61 6.01 256.06 @p—è ˆëÿÿÿ 2011:10:11:12:15:00 16.87 600.46 1022.01 258.79 74.86 0.00 0.00 3.45 7.58 3.85 16.87 260.81 328.87 4.80 4.94 4.80 328.87 @p—è ˆëÿÿÿ 2011:10:11:12:20:00 17.42 598.78 1021.92 237.57 73.55 0.00 0.00 2.91 5.88 3.70 17.42 242.82 258.09 4.25 4.25 4.25 258.09 @p—è ˆëÿÿÿ 2011:10:11:12:25:00 17.84 608.06 1021.84 208.82 71.36 0.00 0.00 4.29 6.28 3.19 17.84 246.88 248.90 4.47 5.13 4.47 248.89 @p—è ˆëÿÿÿ 2011:10:11:12:30:00 17.76 603.00 1021.75 246.09 71.97 0.00 0.00 2.75 6.81 4.10 17.76 225.80 210.52 4.59 5.23 4.59 210.52 @p—è ˆëÿÿÿ 2011:10:11:12:35:00 17.73 614.81 1021.71 246.68 71.45 0.00 0.00 5.16 10.14 4.79 17.73 234.36 296.95 5.19 5.92 5.19 296.95 @p—è ˆëÿÿÿ 2011:10:11:12:40:00 17.73 606.37 1021.68 258.46 71.27 0.00 0.00 3.93 7.96 4.71 17.73 230.37 259.77 4.56 4.59 4.56 259.77 @p—è ˆëÿÿÿ 2011:10:11:12:45:00 17.92 605.95 1021.62 245.92 71.71 0.00 0.00 4.81 8.13 4.26 17.92 217.85 285.41 4.86 4.86 4.86 285.41 @p—è ˆëÿÿÿ 2011:10:11:12:50:00 18.02 609.75 1021.57 281.81 70.23 0.00 0.00 6.38 8.67 4.66 18.02 231.34 299.07 7.21 7.21 7.21 299.07 @p—è ˆëÿÿÿ 2011:10:11:12:55:00 18.07 610.17 1021.54 312.90 70.40 0.00 0.00 2.31 11.02 4.72 18.07 229.92 251.68 3.35 3.35 3.35 251.68 @p—è ˆëÿÿÿ 2011:10:11:13:00:00 17.99 605.10 1021.48 223.70 70.31 0.00 0.00 4.63 10.42 5.65 17.99 225.45 284.44 5.59 5.67 5.59 284.44 @p—è ˆëÿÿÿ 2011:10:11:13:05:00 18.44 487.35 1021.46 261.89 67.69 0.00 0.00 3.33 7.73 4.15 18.44 242.66 300.39 4.86 5.96 4.86 300.39 @p—è ˆëÿÿÿ 2011:10:11:13:10:00 18.47 492.14 1021.45 233.31 67.69 0.00 0.00 3.28 9.07 4.94 18.47 234.24 268.04 4.25 4.75 4.25 268.04 @p—è ˆëÿÿÿ 2011:10:11:13:15:00 18.18 600.46 1021.40 244.34 68.04 0.00 0.00 4.81 9.51 5.44 18.18 252.90 322.25 6.29 6.29 6.29 322.25 @p—è ˆëÿÿÿ 2011:10:11:13:20:00 18.49 601.73 1021.40 233.31 67.25 0.00 0.00 7.11 7.51 4.86 18.16 239.31 280.75 7.79 7.79 7.79 280.75 @p—è ˆëÿÿÿ 2011:10:11:13:25:00 18.60 598.78 1021.37 244.76 66.29 0.00 0.00 4.46 8.04 5.28 18.60 246.08 251.68 4.40 4.40 4.40 251.67 @p—è ˆëÿÿÿ 2011:10:11:13:30:00 18.96 593.28 1021.28 252.36 67.17 0.00 0.00 3.03 7.17 4.10 18.96 248.67 288.41 4.25 4.25 4.25 288.41 @p—è ˆëÿÿÿ 2011:10:11:13:35:00 19.33 584.84 1021.21 177.02 67.34 0.00 0.00 2.32 5.96 3.80 19.33 242.26 207.40 3.70 4.18 3.70 207.40 @p—è ˆëÿÿÿ 2011:10:11:13:40:00 19.43 590.32 1021.18 202.14 65.24 0.00 0.00 6.87 7.58 4.52 19.23 222.69 267.11 8.04 8.04 8.04 267.11 @p—è ˆëÿÿÿ 2011:10:11:13:45:00 19.35 581.89 1021.07 214.51 65.07 0.00 0.00 6.64 9.18 4.75 19.26 215.33 258.84 6.90 7.56 6.90 258.84 @p—è ˆëÿÿÿ 2011:10:11:13:50:00 19.30 581.04 1021.01 236.40 64.72 0.00 0.00 2.62 8.57 4.97 19.30 235.01 281.44 3.63 3.68 3.63 281.44 @p—è ˆëÿÿÿ 2011:10:11:13:55:00 19.25 586.53 1020.96 147.17 64.55 0.00 0.00 3.90 9.75 4.97 19.25 241.78 248.47 6.34 7.42 6.34 248.47 @p—è ˆëÿÿÿ 2011:10:11:14:00:00 19.07 574.29 1020.90 307.90 64.46 0.00 0.00 5.46 10.71 5.88 19.07 236.36 281.27 4.08 4.08 4.08 281.27 @p—è ˆëÿÿÿ 2011:10:11:14:05:00 19.43 565.84 1020.89 205.31 65.86 0.00 0.00 1.95 6.87 3.59 19.43 228.10 226.54 4.40 4.40 4.40 226.54 @p—è ˆëÿÿÿ 2011:10:11:14:10:00 19.67 570.06 1020.87 260.96 63.67 0.00 0.00 4.31 6.99 4.34 19.67 234.64 246.03 5.30 5.30 5.30 246.02 @p—è ˆëÿÿÿ 2011:10:11:14:15:00 19.69 554.45 1020.82 221.69 64.11 0.00 0.00 4.86 8.13 4.41 19.69 233.96 273.33 5.87 5.96 5.87 273.33 @p—è ˆëÿÿÿ 2011:10:11:14:20:00 19.80 555.71 1020.79 252.44 62.10 0.00 0.00 3.93 7.88 4.31 19.80 233.23 294.31 4.64 4.64 4.64 294.31 @p—è ˆëÿÿÿ 2011:10:11:14:25:00 19.77 554.87 1020.76 269.15 62.36 0.00 0.00 5.35 6.87 4.38 19.77 252.86 291.31 5.92 6.66 5.92 291.31 @p—è ˆëÿÿÿ 2011:10:11:14:30:00 20.01 528.70 1020.73 244.17 63.50 0.00 0.00 3.90 7.51 3.71 20.01 237.68 274.04 4.35 4.35 4.35 274.04 @p—è ˆëÿÿÿ 2011:10:11:14:35:00 20.37 525.32 1020.68 189.52 62.62 0.00 0.00 2.54 5.49 3.43 20.37 223.92 237.00 4.86 5.16 4.86 237.00 @p—è ˆëÿÿÿ 2011:10:11:14:40:00 20.37 543.89 1020.57 249.19 61.49 0.00 0.00 2.83 8.30 3.67 20.37 233.25 308.77 2.79 3.07 2.79 308.77 @p—è ˆëÿÿÿ 2011:10:11:14:45:00 20.40 531.23 1020.53 234.06 60.61 0.00 0.00 3.90 8.76 4.13 20.40 220.21 238.35 3.09 3.34 3.09 238.35 @p—è ˆëÿÿÿ 2011:10:11:14:50:00 20.19 516.45 1020.42 261.39 60.70 0.00 0.00 5.46 8.96 4.45 20.19 245.13 267.37 7.08 7.08 7.08 267.37 @p—è ˆëÿÿÿ 2011:10:11:14:55:00 19.82 502.53 1020.37 259.04 60.70 0.00 0.00 5.06 8.76 5.20 19.82 262.32 290.52 6.14 6.39 6.14 290.52 @p—è ˆëÿÿÿ 2011:10:11:15:00:00 20.14 486.33 1020.39 246.59 60.88 0.00 0.00 5.88 6.59 4.08 20.14 252.44 279.68 6.29 6.29 6.29 279.68 @p—è ˆëÿÿÿ 2011:10:11:15:05:00 20.01 490.09 1020.37 242.83 60.70 0.00 0.00 5.84 9.88 5.62 20.01 255.42 258.00 6.01 6.96 6.01 258.00 @p—è ˆëÿÿÿ 2011:10:11:15:10:00 19.88 476.78 1020.35 232.97 60.79 0.00 0.00 3.85 10.28 5.83 19.88 244.75 279.94 3.75 3.75 3.75 279.94 @p—è ˆëÿÿÿ 2011:10:11:15:15:00 19.85 460.39 1020.26 322.99 60.09 0.00 0.00 5.64 9.40 5.44 19.85 247.34 282.77 6.29 6.44 6.29 282.77 @p—è ˆëÿÿÿ 2011:10:11:15:20:00 20.03 451.52 1020.18 240.33 61.23 0.00 0.00 2.10 8.57 4.46 20.03 252.51 320.40 4.04 4.04 4.04 320.40 @p—è ˆëÿÿÿ 2011:10:11:15:25:00 20.37 440.94 1020.12 98.31 60.96 0.00 0.00 3.05 7.73 4.18 20.37 238.24 205.63 4.47 5.03 4.47 205.63 @p—è ˆëÿÿÿ 2011:10:11:15:30:00 20.53 440.60 1020.10 243.92 61.49 0.00 0.00 3.44 7.81 4.19 20.53 236.72 260.87 2.80 3.09 2.80 260.87 @p—è ˆëÿÿÿ 2011:10:11:15:35:00 20.61 425.92 1020.09 183.00 61.58 0.00 0.00 5.12 6.87 4.06 20.61 218.76 211.61 6.10 6.10 6.10 211.61 @p—è ˆëÿÿÿ 2011:10:11:15:40:00 20.40 400.33 1019.98 104.33 62.71 0.00 0.00 3.24 8.48 4.61 20.40 218.90 307.00 3.98 4.16 3.98 307.00 @p—è ˆëÿÿÿ 2011:10:11:15:45:00 20.32 398.28 1019.93 151.32 62.27 0.00 0.00 7.11 7.96 4.58 20.04 220.72 260.45 8.12 8.12 8.12 260.45 @p—è ˆëÿÿÿ 2011:10:11:15:50:00 20.11 381.56 1019.92 187.60 63.85 0.00 0.00 4.84 9.18 5.05 20.11 209.52 249.75 4.83 4.83 4.83 249.75 @p—è ˆëÿÿÿ 2011:10:11:15:55:00 20.19 368.25 1019.87 242.58 62.10 0.00 0.00 4.40 7.88 4.27 20.19 219.75 265.51 4.61 4.61 4.61 265.51 @p—è ˆëÿÿÿ 2011:10:11:16:00:00 20.09 354.60 1019.87 238.32 62.71 0.00 0.00 4.02 8.67 5.09 20.09 226.74 310.35 6.72 7.15 6.72 310.35 @p—è ˆëÿÿÿ 2011:10:11:16:05:00 20.06 304.08 1019.84 312.35 61.92 0.00 0.00 2.31 8.67 4.78 20.06 222.07 213.47 3.79 3.95 3.79 213.47 @p—è ˆëÿÿÿ 2011:10:11:16:10:00 19.96 294.18 1019.84 243.33 61.40 0.00 0.00 4.42 9.63 4.85 19.96 234.36 277.65 4.64 5.40 4.64 277.65 @p—è ˆëÿÿÿ 2011:10:11:16:15:00 19.90 216.03 1019.81 229.55 61.66 0.00 0.00 4.17 8.13 4.30 19.90 242.53 263.31 4.33 4.72 4.33 263.31 @p—è ˆëÿÿÿ 2011:10:11:16:20:00 19.56 285.32 1019.81 269.41 62.45 0.00 0.00 6.01 8.21 5.35 19.56 248.16 298.01 7.28 7.28 7.28 298.01 @p—è ˆëÿÿÿ 2011:10:11:16:25:00 19.77 229.34 1019.81 287.35 62.62 0.00 0.00 1.91 6.93 3.57 19.77 246.45 233.54 4.44 4.44 4.44 233.54 @p—è ˆëÿÿÿ 2011:10:11:16:30:00 19.77 252.89 1019.79 247.85 62.71 0.00 0.00 3.85 8.48 4.34 19.77 240.80 279.85 5.10 5.19 5.10 279.85 @p—è ˆëÿÿÿ 2011:10:11:16:35:00 19.85 233.44 1019.79 259.38 62.62 0.00 0.00 2.67 6.93 3.85 19.85 249.01 271.57 3.00 3.25 3.00 271.57 @p—è ˆëÿÿÿ 2011:10:11:16:40:00 19.77 219.44 1019.75 274.08 62.27 0.00 0.00 4.68 8.76 4.38 19.77 243.66 258.26 3.52 3.63 3.52 258.26 @p—è ˆëÿÿÿ 2011:10:11:16:45:00 19.59 198.62 1019.76 215.76 62.71 0.00 0.00 3.41 8.21 4.91 19.59 252.90 238.35 4.06 4.75 4.06 238.35 @p—è ˆëÿÿÿ 2011:10:11:16:50:00 19.62 171.66 1019.71 250.94 62.45 0.00 0.00 5.28 7.37 4.53 19.62 244.10 292.73 6.96 8.12 6.96 292.73 @p—è ˆëÿÿÿ 2011:10:11:16:55:00 19.43 156.30 1019.71 234.06 63.24 0.00 0.00 3.90 8.96 4.79 19.43 245.64 240.12 4.75 5.47 4.75 240.12 @p—è ˆëÿÿÿ 2011:10:11:17:00:00 19.54 154.94 1019.71 254.95 63.24 0.00 0.00 6.01 7.65 3.98 19.54 243.69 286.73 7.56 7.64 7.56 286.73 @p—è ˆëÿÿÿ 2011:10:11:17:05:00 19.51 139.92 1019.71 236.48 63.58 0.00 0.00 3.70 8.67 4.18 19.51 247.60 280.03 4.47 4.47 4.47 280.03 @p—è ˆëÿÿÿ 2011:10:11:17:10:00 19.54 100.33 1019.68 222.94 64.20 0.00 0.00 2.13 6.38 3.19 19.54 232.03 290.96 3.97 3.97 3.97 290.96 @p—è ˆëÿÿÿ 2011:10:11:17:15:00 19.28 122.18 1019.59 226.96 64.46 0.00 0.00 2.39 7.96 3.99 19.28 254.77 300.13 2.89 3.19 2.89 300.13 @p—è ˆëÿÿÿ 2011:10:11:17:20:00 19.33 120.81 1019.53 250.77 64.55 0.00 0.00 3.83 6.48 3.11 19.33 248.39 287.96 4.28 4.64 4.28 287.96 @p—è ˆëÿÿÿ 2011:10:11:17:25:00 19.38 118.08 1019.50 171.42 65.51 0.00 0.00 2.46 5.35 3.18 19.38 231.68 192.63 3.55 3.78 3.55 192.63 @p—è ˆëÿÿÿ 2011:10:11:17:30:00 19.35 114.33 1019.48 243.25 65.33 0.00 0.00 4.11 5.00 3.08 19.35 227.58 267.62 5.10 5.10 5.10 267.62 @p—è ˆëÿÿÿ 2011:10:11:17:35:00 19.20 108.18 1019.46 203.81 65.33 0.00 0.00 4.92 6.59 3.56 19.20 232.91 266.77 5.00 6.39 5.00 266.77 @p—è ˆëÿÿÿ 2011:10:11:17:40:00 18.86 55.28 1019.45 253.87 66.03 0.00 0.00 3.83 8.67 4.20 18.86 246.08 300.22 6.61 6.61 6.61 300.22 @p—è ˆëÿÿÿ 2011:10:11:17:45:00 18.54 67.57 1019.43 289.17 67.34 0.00 0.00 3.16 6.75 3.24 18.54 246.02 296.34 3.55 3.55 3.55 296.34 @p—è ˆëÿÿÿ 2011:10:11:17:50:00 18.44 58.01 1019.45 203.14 67.78 0.00 0.00 2.16 4.63 3.05 18.44 252.47 262.13 3.13 3.15 3.13 262.13 @p—è ˆëÿÿÿ 2011:10:11:17:55:00 18.33 80.54 1019.50 248.35 68.30 0.00 0.00 3.31 5.35 3.29 18.33 254.78 277.03 3.67 3.67 3.67 277.03 @p—è ˆëÿÿÿ 2011:10:11:18:00:00 18.28 76.78 1019.50 260.46 68.22 0.00 0.00 4.13 5.49 3.35 18.28 255.96 281.44 4.26 4.75 4.26 281.44 @p—è ˆëÿÿÿ 2011:10:11:18:05:00 18.15 53.58 1019.48 251.69 69.00 0.00 0.00 3.34 5.64 3.34 18.15 263.08 318.73 3.44 3.61 3.44 318.73 @p—è ˆëÿÿÿ 2011:10:11:18:10:00 17.97 41.63 1019.46 269.91 69.26 0.00 0.00 3.98 6.23 3.34 17.97 264.99 295.63 6.96 7.15 6.96 295.63 @p—è ˆëÿÿÿ 2011:10:11:18:15:00 17.76 32.42 1019.45 208.16 69.79 0.00 0.00 4.17 6.87 4.06 17.76 258.71 242.75 4.16 4.16 4.16 242.75 @p—è ˆëÿÿÿ 2011:10:11:18:20:00 17.60 21.84 1019.46 242.83 69.96 0.00 0.00 5.39 7.11 4.05 17.60 261.75 281.62 7.28 7.28 7.28 281.62 @p—è ˆëÿÿÿ 2011:10:11:18:25:00 17.39 11.94 1019.46 303.45 71.01 0.00 0.00 4.31 6.01 3.60 17.39 266.02 282.77 6.39 6.39 6.39 282.77 @p—è ˆëÿÿÿ 2011:10:11:18:30:00 17.16 5.80 1019.46 257.79 72.15 0.00 0.00 4.17 4.70 2.99 17.16 264.16 304.63 5.23 5.44 5.23 304.63 @p—è ˆëÿÿÿ 2011:10:11:18:35:00 16.92 2.38 1019.46 285.90 73.55 0.00 0.00 3.38 4.17 2.56 16.92 266.08 302.95 3.59 3.59 3.59 302.95 @p—è ˆëÿÿÿ 2011:10:11:18:40:00 16.66 0.00 1019.46 257.29 74.77 0.00 0.00 3.38 4.86 2.80 16.66 263.46 315.64 3.84 4.06 3.84 315.64 @p—è ˆëÿÿÿ 2011:10:11:18:45:00 16.50 0.00 1019.50 275.90 75.82 0.00 0.00 1.85 4.21 2.96 16.50 259.96 325.07 3.13 3.13 3.13 325.07 @p—è ˆëÿÿÿ 2011:10:11:18:50:00 16.35 0.00 1019.48 277.53 76.60 0.00 0.00 3.50 4.76 2.58 16.35 257.85 296.95 5.55 5.55 5.55 296.95 @p—è ˆëÿÿÿ 2011:10:11:18:55:00 16.24 0.00 1019.48 246.34 77.30 0.00 0.00 2.70 4.37 2.84 16.24 259.06 329.04 3.13 3.34 3.13 329.04 @p—è ˆëÿÿÿ 2011:10:11:19:00:00 16.09 0.00 1019.51 242.83 77.74 0.00 0.00 3.45 3.85 2.36 16.09 258.00 286.82 3.68 3.84 3.68 286.82 @p—è ˆëÿÿÿ 2011:10:11:19:05:00 16.01 0.00 1019.57 249.77 78.09 0.00 0.00 2.81 3.85 2.73 16.01 265.89 287.70 2.91 3.05 2.91 287.70 @p—è ˆëÿÿÿ 2011:10:11:19:10:00 15.88 0.00 1019.62 273.81 78.61 0.00 0.00 1.75 3.72 2.51 15.88 265.35 352.05 2.29 2.29 2.29 352.05 @p—è ˆëÿÿÿ 2011:10:11:19:15:00 15.67 0.00 1019.68 253.95 79.49 0.00 0.00 1.78 2.79 1.48 15.67 254.55 295.81 1.45 1.59 1.45 295.81 @p—è ˆëÿÿÿ 2011:10:11:19:20:00 15.51 0.00 1019.73 277.63 80.62 0.00 0.00 1.39 2.84 1.85 15.51 266.61 292.28 1.75 1.84 1.75 292.28 @p—è ˆëÿÿÿ 2011:10:11:19:25:00 15.38 0.00 1019.81 298.35 81.50 0.00 0.00 2.39 3.12 1.94 15.38 269.41 260.28 2.77 2.92 2.77 260.28 @p—è ˆëÿÿÿ 2011:10:11:19:30:00 15.30 0.00 1019.90 341.08 81.67 0.00 0.00 2.32 3.60 2.34 15.30 272.88 329.57 3.68 3.71 3.68 329.57 @p—è ˆëÿÿÿ 2011:10:11:19:35:00 15.25 0.00 1020.01 320.81 81.85 0.00 0.00 1.21 3.36 1.93 15.25 288.95 23.45 1.81 1.81 1.81 23.45 @p—è ˆëÿÿÿ 2011:10:11:19:40:00 15.20 0.00 1020.06 300.81 82.11 0.00 0.00 1.34 2.75 1.66 15.20 308.63 325.34 2.65 2.65 2.65 325.34 @p—è ˆëÿÿÿ 2011:10:11:19:45:00 15.12 0.00 1020.14 316.08 82.63 0.00 0.00 1.69 2.73 1.66 15.12 308.47 311.94 2.12 2.30 2.12 311.94 @p—è ˆëÿÿÿ 2011:10:11:19:50:00 14.96 0.00 1020.20 299.26 82.98 0.00 0.00 1.59 2.65 1.50 14.96 304.20 8.40 2.09 2.09 2.09 8.40 @p—è ˆëÿÿÿ 2011:10:11:19:55:00 14.78 0.00 1020.25 290.90 82.37 0.00 0.00 2.13 4.15 2.27 14.78 292.54 293.34 3.05 3.63 3.05 293.34 @p—è ˆëÿÿÿ 2011:10:11:20:00:00 14.67 0.00 1020.28 293.53 82.20 0.00 0.00 2.83 4.68 2.19 14.67 293.94 339.27 2.86 3.14 2.86 339.27 @p—è ˆëÿÿÿ 2011:10:11:20:05:00 14.52 0.00 1020.31 346.71 82.46 0.00 0.00 2.29 4.17 2.36 14.52 291.11 313.17 3.51 3.51 3.51 313.17 @p—è ˆëÿÿÿ 2011:10:11:20:10:00 14.39 0.00 1020.32 258.46 82.89 0.00 0.00 2.33 3.32 2.18 14.39 288.46 286.56 2.65 2.79 2.65 286.56 @p—è ˆëÿÿÿ 2011:10:11:20:15:00 14.23 0.00 1020.32 255.45 83.42 0.00 0.00 1.77 4.00 2.18 14.23 276.50 319.96 1.58 1.63 1.58 319.96 @p—è ˆëÿÿÿ 2011:10:11:20:20:00 14.07 0.00 1020.40 305.17 84.12 0.00 0.00 1.90 3.77 2.18 14.07 276.39 313.44 2.78 3.05 2.78 313.44 @p—è ˆëÿÿÿ 2011:10:11:20:25:00 13.94 0.00 1020.46 302.72 84.90 0.00 0.00 3.87 4.51 2.11 13.94 277.88 316.61 4.91 5.47 4.91 316.61 @p—è ˆëÿÿÿ 2011:10:11:20:30:00 13.81 0.00 1020.51 300.26 85.60 0.00 0.00 2.83 4.23 2.70 13.81 275.35 330.01 3.97 4.18 3.97 330.01 @p—è ˆëÿÿÿ 2011:10:11:20:35:00 13.68 0.00 1020.56 319.26 86.30 0.00 0.00 2.95 5.39 2.56 13.68 284.54 321.90 3.39 3.56 3.38 315.95 @p—è ˆëÿÿÿ 2011:10:11:20:40:00 13.55 0.00 1020.59 245.01 86.91 0.00 0.00 1.56 2.95 1.80 13.55 293.82 17.98 1.67 1.94 1.75 38.76 @p—è ˆëÿÿÿ 2011:10:11:20:45:00 13.39 0.00 1020.65 324.81 87.70 0.00 0.00 1.64 3.67 1.96 13.39 309.26 46.46 2.00 2.51 2.11 20.88 @p—è ˆëÿÿÿ 2011:10:11:20:50:00 13.21 0.00 1020.73 271.26 88.49 0.00 0.00 1.92 3.20 1.91 13.21 302.23 282.41 2.54 2.60 2.56 287.96 @p—è ˆëÿÿÿ 2011:10:11:20:55:00 13.05 0.00 1020.79 311.08 89.01 0.00 0.00 2.57 4.60 2.32 13.05 301.95 310.27 3.73 4.00 3.87 313.09 @p—è ˆëÿÿÿ 2011:10:11:21:00:00 12.90 0.00 1020.81 310.90 89.53 0.00 0.00 1.66 4.58 2.21 12.90 293.17 18.79 2.00 2.38 2.10 7.80 @p—è ˆëÿÿÿ 2011:10:11:21:05:00 12.79 0.00 1020.89 288.35 90.32 0.00 0.00 1.67 3.48 1.90 12.79 310.48 351.70 1.65 1.96 1.75 336.93 @p—è ˆëÿÿÿ 2011:10:11:21:10:00 12.64 0.00 1020.92 327.26 90.93 0.00 0.00 1.53 4.25 2.21 12.64 302.26 338.82 2.54 2.54 2.14 3.95 @p—è ˆëÿÿÿ 2011:10:11:21:15:00 12.56 0.00 1020.93 343.26 91.37 0.00 0.00 1.63 4.21 2.15 12.56 308.54 261.04 1.92 1.98 1.95 255.56 @p—è ˆëÿÿÿ 2011:10:11:21:20:00 12.43 0.00 1020.98 294.26 91.81 0.00 0.00 1.68 3.20 1.94 12.43 306.17 343.50 4.10 4.10 3.42 347.38 @p—è ˆëÿÿÿ 2011:10:11:21:25:00 12.32 0.00 1021.06 272.53 92.33 0.00 0.00 2.24 4.40 2.22 12.32 320.50 329.13 3.18 4.33 3.45 342.27 @p—è ˆëÿÿÿ 2011:10:11:21:30:00 12.24 0.00 1021.12 302.26 92.68 0.00 0.00 1.87 4.15 2.19 12.24 308.46 320.31 2.46 2.80 2.51 334.81 @p—è ˆëÿÿÿ 2011:10:11:21:35:00 12.19 0.00 1021.17 259.88 92.94 0.00 0.00 2.74 5.12 2.57 12.19 294.28 346.94 3.39 5.07 3.76 355.12 @p—è ˆëÿÿÿ 2011:10:11:21:40:00 12.11 0.00 1021.17 287.90 92.85 0.00 0.00 2.67 6.19 2.58 12.11 295.16 21.12 3.04 4.00 3.25 21.88 @p—è ˆëÿÿÿ 2011:10:11:21:45:00 12.11 0.00 1021.23 217.76 92.59 0.00 0.00 1.96 6.14 3.15 12.11 297.22 342.44 5.16 5.16 4.37 358.91 @p—è ˆëÿÿÿ 2011:10:11:21:50:00 12.14 0.00 1021.28 282.17 92.51 0.00 0.00 2.85 5.19 2.71 12.14 298.58 9.39 3.93 3.93 3.46 344.84 @p—è ˆëÿÿÿ 2011:10:11:21:55:00 12.06 0.00 1021.32 295.26 92.77 0.00 0.00 2.99 5.00 2.72 12.06 294.62 310.27 3.07 3.45 3.09 314.50 @p—è ˆëÿÿÿ 2011:10:11:22:00:00 12.03 0.00 1021.35 316.72 92.77 0.00 0.00 1.69 4.31 2.65 12.03 302.95 286.38 2.28 2.64 2.31 313.57 @p—è ˆëÿÿÿ 2011:10:11:22:05:00 12.01 0.00 1021.35 292.99 92.85 0.00 0.00 1.96 5.49 2.80 12.01 299.16 315.02 2.68 2.68 2.61 318.91 @p—è ˆëÿÿÿ 2011:10:11:22:10:00 11.98 0.00 1021.34 253.95 93.03 0.00 0.00 2.77 3.83 2.39 11.98 280.28 30.70 2.89 3.18 2.96 326.12 @p—è ˆëÿÿÿ 2011:10:11:22:15:00 11.98 0.00 1021.34 260.05 93.12 0.00 0.00 3.65 6.01 2.81 11.98 284.10 303.13 3.88 4.08 3.98 294.84 @p—è ˆëÿÿÿ 2011:10:11:22:20:00 11.98 0.00 1021.37 284.35 93.20 0.00 0.00 1.75 4.27 2.17 11.98 295.47 290.34 2.40 2.93 2.50 293.30 @p—è ˆëÿÿÿ 2011:10:11:22:25:00 11.96 0.00 1021.37 0.00 93.03 0.00 0.00 3.16 6.10 2.81 11.96 281.41 4.73 5.30 6.10 5.70 16.37 @p—è ˆëÿÿÿ 2011:10:11:22:30:00 12.01 0.00 1021.37 258.38 92.59 0.00 0.00 1.85 6.14 3.08 12.01 283.63 298.10 2.71 2.71 2.66 317.89 @p—è ˆëÿÿÿ 2011:10:11:22:35:00 12.03 0.00 1021.40 249.10 92.24 0.00 0.00 2.18 5.46 2.87 12.03 272.49 285.23 2.38 2.79 2.47 309.47 @p—è ˆëÿÿÿ 2011:10:11:22:40:00 12.01 0.00 1021.42 272.35 92.16 0.00 0.00 4.07 5.32 2.91 12.01 273.70 282.15 4.72 5.23 4.97 295.50 @p—è ˆëÿÿÿ 2011:10:11:22:45:00 11.98 0.00 1021.53 267.07 92.16 0.00 0.00 2.21 5.42 2.83 11.98 269.93 294.31 2.44 2.51 2.47 298.10 @p—è ˆëÿÿÿ 2011:10:11:22:50:00 11.98 0.00 1021.57 240.66 91.89 0.00 0.00 3.02 5.56 2.77 11.98 276.77 300.48 2.25 3.06 2.40 297.31 @p—è ˆëÿÿÿ 2011:10:11:22:55:00 11.96 0.00 1021.62 263.47 92.07 0.00 0.00 3.09 4.06 2.68 11.96 258.13 326.50 3.45 3.98 3.44 295.11 @p—è ˆëÿÿÿ 2011:10:11:23:00:00 11.93 0.00 1021.65 272.35 92.24 0.00 0.00 3.06 5.32 2.71 11.93 265.92 292.02 4.12 4.20 4.16 290.00 @p—è ˆëÿÿÿ 2011:10:11:23:05:00 11.93 0.00 1021.65 280.99 92.33 0.00 0.00 2.32 5.80 3.34 11.93 247.32 334.95 3.26 3.56 3.29 318.46 @p—è ˆëÿÿÿ 2011:10:11:23:10:00 11.90 0.00 1021.65 249.02 92.42 0.00 0.00 2.15 5.84 3.46 11.90 253.61 263.57 2.25 2.32 2.29 288.86 @p—è ˆëÿÿÿ 2011:10:11:23:15:00 11.80 0.00 1021.65 246.76 92.77 0.00 0.00 3.68 4.29 2.25 11.80 248.58 312.38 3.19 3.73 3.22 313.40 @p—è ˆëÿÿÿ 2011:10:11:23:20:00 11.77 0.00 1021.64 255.79 92.85 0.00 0.00 1.38 4.17 1.71 11.77 255.23 306.13 1.60 1.61 1.61 306.96 @p—è ˆëÿÿÿ 2011:10:11:23:25:00 11.77 0.00 1021.62 267.99 93.03 0.00 0.00 1.12 2.07 1.36 11.77 239.38 313.79 1.86 1.86 1.86 313.92 @p—è ˆëÿÿÿ 2011:10:11:23:30:00 11.77 0.00 1021.60 213.42 93.29 0.00 0.00 1.80 3.80 2.21 11.77 242.01 286.56 1.62 1.83 1.68 285.01 @p—è ˆëÿÿÿ 2011:10:11:23:35:00 11.80 0.00 1021.62 187.60 93.47 0.00 0.00 1.31 3.03 1.80 11.80 205.68 211.78 1.97 1.97 1.91 233.04 @p—è ˆëÿÿÿ 2011:10:11:23:40:00 11.80 0.00 1021.62 220.85 93.38 0.00 0.00 1.52 3.49 1.70 11.80 204.65 271.57 1.29 1.29 1.26 271.57 @p—è ˆëÿÿÿ 2011:10:11:23:45:00 11.77 0.00 1021.62 215.51 93.64 0.00 0.00 1.38 3.28 1.93 11.77 213.87 235.91 1.65 1.75 1.67 255.59 @p—è ˆëÿÿÿ 2011:10:11:23:50:00 11.82 0.00 1021.60 218.43 93.99 0.00 0.00 1.84 2.11 1.41 11.82 210.38 258.84 1.77 2.14 1.88 261.92 @p—è ˆëÿÿÿ 2011:10:11:23:55:00 11.82 0.00 1021.62 194.62 94.08 0.00 0.00 1.98 2.64 1.42 11.82 204.45 263.82 2.06 2.06 2.00 264.08 @p—è ˆëÿÿÿ