2011:10:10:00:00:00 5.68 0.00 1022.92 212.33 87.00 0.00 0.00 4.09 4.35 2.60 5.68 194.25 242.50 3.73 3.95 3.83 237.51 @p—è ˆëÿÿÿ 2011:10:10:00:05:00 5.84 0.00 1022.92 207.32 87.52 0.00 0.00 3.35 4.23 2.43 5.84 185.92 207.75 3.02 3.09 3.05 224.18 @p—è ˆëÿÿÿ 2011:10:10:00:10:00 5.73 0.00 1022.85 169.73 86.91 0.00 0.00 1.67 5.06 3.02 5.73 183.67 259.44 2.12 2.12 2.12 235.53 @p—è ˆëÿÿÿ 2011:10:10:00:15:00 5.71 0.00 1022.85 159.89 87.26 0.00 0.00 1.68 3.36 2.32 5.71 186.97 184.20 2.04 2.47 2.13 200.56 @p—è ˆëÿÿÿ 2011:10:10:00:20:00 5.91 0.00 1022.92 197.62 88.31 0.00 0.00 2.69 3.72 2.05 5.91 189.44 228.90 2.50 2.67 2.59 231.18 @p—è ˆëÿÿÿ 2011:10:10:00:25:00 5.89 0.00 1022.89 185.42 87.35 0.00 0.00 1.51 2.69 1.77 5.89 186.92 206.22 1.71 1.87 1.79 220.72 @p—è ˆëÿÿÿ 2011:10:10:00:30:00 5.81 0.00 1022.84 198.96 87.00 0.00 0.00 2.79 3.34 2.13 5.81 174.47 189.18 2.55 3.02 2.71 204.02 @p—è ˆëÿÿÿ 2011:10:10:00:35:00 5.89 0.00 1022.84 171.26 87.52 0.00 0.00 2.43 3.60 2.35 5.89 181.17 220.81 2.62 2.62 2.61 224.52 @p—è ˆëÿÿÿ 2011:10:10:00:40:00 5.89 0.00 1022.82 157.94 87.61 0.00 0.00 2.45 2.88 2.22 5.89 185.94 224.35 3.45 3.45 3.28 224.52 @p—è ˆëÿÿÿ 2011:10:10:00:45:00 5.84 0.00 1022.76 155.73 87.00 0.00 0.00 1.60 3.31 2.42 5.84 184.19 226.38 2.01 2.20 2.03 229.54 @p—è ˆëÿÿÿ 2011:10:10:00:50:00 5.94 0.00 1022.73 190.52 87.52 0.00 0.00 2.76 3.11 2.15 5.94 182.42 227.64 3.10 3.22 3.16 229.37 @p—è ˆëÿÿÿ 2011:10:10:00:55:00 5.91 0.00 1022.71 198.63 87.44 0.00 0.00 2.98 3.40 2.47 5.91 191.83 235.40 2.97 3.14 3.00 236.92 @p—è ˆëÿÿÿ 2011:10:10:01:00:00 5.84 0.00 1022.67 186.51 87.35 0.00 0.00 1.84 2.98 2.14 5.84 195.17 223.93 1.58 1.69 1.59 220.81 @p—è ˆëÿÿÿ 2011:10:10:01:05:00 5.97 0.00 1022.65 223.53 87.96 0.00 0.00 1.75 2.82 1.85 5.97 194.41 246.53 1.85 1.85 1.79 238.60 @p—è ˆëÿÿÿ 2011:10:10:01:10:00 5.84 0.00 1022.65 205.48 88.05 0.00 0.00 1.74 3.18 2.28 5.84 194.31 212.20 2.12 2.19 2.16 246.65 @p—è ˆëÿÿÿ 2011:10:10:01:15:00 5.97 0.00 1022.67 181.58 88.84 0.00 0.00 1.93 3.10 2.04 5.97 195.21 239.79 1.85 2.16 1.93 250.07 @p—è ˆëÿÿÿ 2011:10:10:01:20:00 6.02 0.00 1022.68 187.26 89.18 0.00 0.00 1.49 2.52 1.75 6.02 195.53 221.23 1.90 2.01 1.93 230.93 @p—è ˆëÿÿÿ 2011:10:10:01:25:00 5.97 0.00 1022.71 192.36 89.27 0.00 0.00 1.82 3.24 2.11 5.97 199.13 220.30 2.06 2.06 1.92 245.54 @p—è ˆëÿÿÿ 2011:10:10:01:30:00 6.15 0.00 1022.71 198.71 89.53 0.10 0.10 1.92 4.35 2.54 6.15 209.78 234.30 2.39 2.68 2.54 227.22 @p—è ˆëÿÿÿ 2011:10:10:01:35:00 6.07 0.00 1022.71 212.75 89.80 0.10 0.00 2.29 4.17 2.60 6.07 204.88 245.52 3.00 3.22 3.10 263.84 @p—è ˆëÿÿÿ 2011:10:10:01:40:00 6.15 0.00 1022.70 194.12 90.50 0.20 0.10 2.68 5.64 3.17 6.15 212.72 228.90 3.78 4.31 3.98 243.83 @p—è ˆëÿÿÿ 2011:10:10:01:45:00 6.10 0.00 1022.68 233.14 91.37 0.31 0.10 2.70 5.32 2.99 6.10 214.79 279.32 2.84 3.48 3.00 267.19 @p—è ˆëÿÿÿ 2011:10:10:01:50:00 6.10 0.00 1022.68 206.57 92.33 0.31 0.00 3.65 4.65 2.34 6.10 226.44 218.87 4.06 4.06 4.06 231.73 @p—è ˆëÿÿÿ 2011:10:10:01:55:00 6.15 0.00 1022.68 217.01 93.47 0.41 0.10 4.17 4.31 2.92 6.15 212.89 240.71 3.61 3.95 3.68 247.00 @p—è ˆëÿÿÿ 2011:10:10:02:00:00 6.15 0.00 1022.68 204.89 94.34 0.52 0.10 2.84 5.03 2.81 6.15 216.40 273.16 3.51 3.51 3.43 265.88 @p—è ˆëÿÿÿ 2011:10:10:02:05:00 6.20 0.00 1022.67 196.46 94.86 0.62 0.10 2.50 4.49 2.81 6.20 205.97 286.02 2.79 2.94 2.87 260.80 @p—è ˆëÿÿÿ 2011:10:10:02:10:00 6.15 0.00 1022.64 232.47 95.30 0.73 0.10 3.00 3.98 2.59 6.15 209.66 241.13 3.30 3.30 3.16 234.13 @p—è ˆëÿÿÿ 2011:10:10:02:15:00 6.23 0.00 1022.64 221.02 96.52 0.73 0.00 2.92 4.58 2.94 6.23 209.24 250.25 3.75 4.31 3.80 252.61 @p—è ˆëÿÿÿ 2011:10:10:02:20:00 6.12 0.00 1022.60 202.39 96.44 0.83 0.10 2.69 5.00 2.65 6.12 203.16 245.18 3.12 3.22 3.11 244.80 @p—è ˆëÿÿÿ 2011:10:10:02:25:00 6.23 0.00 1022.62 178.38 97.40 0.94 0.10 1.99 3.93 2.64 6.23 210.75 255.90 2.77 2.77 2.71 256.91 @p—è ˆëÿÿÿ 2011:10:10:02:30:00 6.23 0.00 1022.59 188.52 97.49 0.94 0.00 1.29 3.57 2.15 6.23 195.44 228.90 2.13 2.54 2.26 237.59 @p—è ˆëÿÿÿ 2011:10:10:02:35:00 6.18 0.00 1022.54 201.22 97.49 1.15 0.20 2.46 3.30 2.22 6.18 194.82 233.46 3.23 3.23 3.00 241.05 @p—è ˆëÿÿÿ 2011:10:10:02:40:00 6.23 0.00 1022.46 187.26 98.01 1.25 0.10 3.30 3.72 2.63 6.23 185.32 237.00 3.62 3.68 3.58 237.72 @p—è ˆëÿÿÿ 2011:10:10:02:45:00 6.15 0.00 1022.40 173.46 98.36 1.46 0.20 2.38 4.00 2.57 6.15 188.40 246.45 2.45 2.45 2.43 251.34 @p—è ˆëÿÿÿ 2011:10:10:02:50:00 6.23 0.00 1022.32 176.17 99.23 1.57 0.10 2.74 4.21 2.64 6.23 185.00 261.55 2.69 2.82 2.70 248.85 @p—è ˆëÿÿÿ 2011:10:10:02:55:00 6.12 0.00 1022.23 178.30 99.15 1.67 0.10 2.34 3.88 2.61 6.12 186.61 239.79 3.15 3.15 3.07 233.12 @p—è ˆëÿÿÿ 2011:10:10:03:00:00 6.20 0.00 1022.18 180.16 99.50 1.88 0.20 2.02 4.35 2.49 6.20 186.94 222.91 2.82 3.23 3.00 217.77 @p—è ˆëÿÿÿ 2011:10:10:03:05:00 6.23 0.00 1022.09 202.81 99.50 1.88 0.00 2.41 3.83 2.33 6.23 183.03 183.86 2.00 2.00 1.92 227.84 @p—è ˆëÿÿÿ 2011:10:10:03:10:00 6.15 0.00 1022.01 162.35 99.50 2.09 0.21 2.67 3.83 2.44 6.15 185.86 204.02 3.21 3.21 3.14 215.45 @p—è ˆëÿÿÿ 2011:10:10:03:15:00 6.25 0.00 1021.90 199.05 99.50 2.09 0.00 1.96 5.06 3.01 6.25 186.91 259.52 2.15 2.55 2.21 251.97 @p—è ˆëÿÿÿ 2011:10:10:03:20:00 6.25 0.00 1021.78 155.48 99.50 2.20 0.10 2.27 4.09 2.19 6.25 184.47 240.63 3.00 3.00 3.00 240.97 @p—è ˆëÿÿÿ 2011:10:10:03:25:00 6.28 0.00 1021.67 176.77 99.50 2.30 0.10 1.90 5.25 3.26 6.28 188.87 247.29 3.52 3.52 3.37 256.40 @p—è ˆëÿÿÿ 2011:10:10:03:30:00 6.31 0.00 1021.56 193.95 99.50 2.30 0.00 3.38 5.96 3.16 6.31 181.42 241.98 3.76 4.10 3.77 231.06 @p—è ˆëÿÿÿ 2011:10:10:03:35:00 6.28 0.00 1021.43 191.36 99.50 2.30 0.00 4.44 5.39 3.08 6.28 195.50 234.39 5.00 5.00 4.67 234.60 @p—è ˆëÿÿÿ 2011:10:10:03:40:00 6.41 0.00 1021.31 214.42 99.50 2.41 0.10 6.81 7.11 3.48 6.07 187.64 232.19 6.44 6.44 5.68 232.28 @p—è ˆëÿÿÿ 2011:10:10:03:45:00 6.33 0.00 1021.23 180.91 99.50 2.41 0.00 2.42 6.81 4.07 6.33 189.51 216.34 3.48 4.02 3.62 213.97 @p—è ˆëÿÿÿ 2011:10:10:03:50:00 6.41 0.00 1021.17 153.10 99.50 2.51 0.10 2.65 6.70 3.90 6.41 186.18 199.97 3.91 4.22 4.07 204.95 @p—è ˆëÿÿÿ 2011:10:10:03:55:00 6.44 0.00 1021.06 145.47 99.50 2.51 0.00 3.45 5.76 3.38 6.44 196.73 296.42 4.91 5.40 5.16 291.57 @p—è ˆëÿÿÿ 2011:10:10:04:00:00 6.25 0.00 1020.98 212.00 99.50 2.62 0.10 2.39 8.30 4.19 6.25 198.30 281.44 3.14 3.51 3.21 293.91 @p—è ˆëÿÿÿ 2011:10:10:04:05:00 6.36 0.00 1021.00 152.68 99.50 2.72 0.10 3.74 6.87 3.64 6.36 203.09 281.00 5.16 5.16 4.81 274.31 @p—è ˆëÿÿÿ 2011:10:10:04:10:00 6.28 0.00 1020.92 212.58 99.50 2.72 0.00 2.88 6.48 3.80 6.28 216.55 261.88 3.68 3.70 3.69 263.95 @p—è ˆëÿÿÿ 2011:10:10:04:15:00 6.31 0.00 1020.92 132.75 99.50 2.83 0.10 1.93 6.38 3.58 6.31 207.77 233.54 3.81 3.81 3.26 235.40 @p—è ˆëÿÿÿ 2011:10:10:04:20:00 6.28 0.00 1020.82 137.58 99.50 3.04 0.21 3.49 6.59 3.63 6.28 196.05 232.45 5.26 5.33 5.30 245.31 @p—è ˆëÿÿÿ 2011:10:10:04:25:00 6.15 0.00 1020.76 177.45 99.50 3.04 0.00 2.54 6.38 3.71 6.15 204.08 246.03 4.08 4.08 3.90 240.25 @p—è ˆëÿÿÿ 2011:10:10:04:30:00 6.18 0.00 1020.67 131.56 99.50 3.14 0.10 3.48 8.30 4.35 6.18 188.53 217.09 4.67 5.07 4.75 220.09 @p—è ˆëÿÿÿ 2011:10:10:04:35:00 6.07 0.00 1020.57 148.10 99.50 3.14 0.00 2.50 6.70 3.84 6.07 195.06 233.04 3.37 4.35 3.58 227.72 @p—è ˆëÿÿÿ 2011:10:10:04:40:00 6.10 0.00 1020.56 152.85 99.50 3.14 0.00 2.83 7.51 3.37 6.10 186.47 268.29 3.34 4.04 3.55 247.46 @p—è ˆëÿÿÿ 2011:10:10:04:45:00 6.05 0.00 1020.51 185.34 99.50 3.14 0.00 3.30 7.37 3.66 6.05 187.87 258.84 3.48 3.48 3.36 258.76 @p—è ˆëÿÿÿ 2011:10:10:04:50:00 5.94 0.00 1020.42 202.22 99.50 3.14 0.00 4.78 7.30 3.77 5.94 190.66 194.91 3.26 4.00 3.33 230.30 @p—è ˆëÿÿÿ 2011:10:10:04:55:00 5.99 0.00 1020.31 202.39 99.50 3.14 0.00 2.54 6.48 3.83 5.99 181.80 235.50 4.02 4.02 3.81 229.28 @p—è ˆëÿÿÿ 2011:10:10:05:00:00 5.91 0.00 1020.25 216.68 99.50 3.14 0.00 2.57 6.64 3.53 5.91 186.76 236.32 3.75 4.47 3.84 233.79 @p—è ˆëÿÿÿ 2011:10:10:05:05:00 5.97 0.00 1020.20 164.89 99.50 3.14 0.00 1.96 5.19 3.06 5.97 191.30 236.07 4.10 4.61 4.15 234.85 @p—è ˆëÿÿÿ 2011:10:10:05:10:00 5.89 0.00 1020.14 168.37 99.50 3.14 0.00 3.04 5.53 3.40 5.89 189.87 203.94 3.70 3.70 3.59 211.91 @p—è ˆëÿÿÿ 2011:10:10:05:15:00 5.86 0.00 1020.10 194.70 99.50 3.25 0.10 5.42 7.30 3.69 5.86 185.68 242.23 5.33 5.87 5.42 240.46 @p—è ˆëÿÿÿ 2011:10:10:05:20:00 5.84 0.00 1020.03 176.77 99.50 3.25 0.00 1.71 6.59 3.96 5.84 191.74 273.59 2.93 3.71 3.05 246.23 @p—è ˆëÿÿÿ 2011:10:10:05:25:00 5.78 0.00 1020.00 176.43 99.50 3.25 0.00 1.66 4.46 2.72 5.78 195.63 233.38 2.31 2.31 2.27 221.75 @p—è ˆëÿÿÿ 2011:10:10:05:30:00 5.94 0.00 1019.96 183.58 99.50 3.35 0.10 3.19 5.80 2.87 5.94 185.00 239.11 3.22 3.22 3.14 229.58 @p—è ˆëÿÿÿ 2011:10:10:05:35:00 5.86 0.00 1019.92 180.00 99.50 3.35 0.00 2.61 5.03 3.17 5.86 188.42 225.11 3.37 3.42 3.32 252.75 @p—è ˆëÿÿÿ 2011:10:10:05:40:00 5.94 0.00 1019.92 206.98 99.50 3.35 0.00 3.93 4.78 2.82 5.94 187.23 247.80 4.08 4.50 4.28 254.42 @p—è ˆëÿÿÿ 2011:10:10:05:45:00 5.94 0.00 1019.87 205.23 99.50 3.35 0.00 3.03 4.49 2.91 5.94 187.40 245.43 4.04 4.08 3.80 238.77 @p—è ˆëÿÿÿ 2011:10:10:05:50:00 5.94 0.00 1019.81 169.73 99.50 3.46 0.10 3.55 5.19 2.99 5.94 190.12 255.81 4.08 5.10 4.60 261.29 @p—è ˆëÿÿÿ 2011:10:10:05:55:00 6.07 0.00 1019.76 216.59 99.50 3.46 0.00 2.13 5.06 2.63 6.07 189.19 248.64 2.85 2.85 2.79 262.23 @p—è ˆëÿÿÿ 2011:10:10:06:00:00 6.10 0.00 1019.75 196.21 99.50 3.46 0.00 2.98 4.37 2.71 6.10 203.38 257.33 3.46 3.46 3.22 251.15 @p—è ˆëÿÿÿ 2011:10:10:06:05:00 6.25 0.00 1019.71 153.95 99.50 0.00 0.00 2.27 5.92 3.00 6.25 205.12 241.81 4.31 4.31 4.00 248.08 @p—è ˆëÿÿÿ 2011:10:10:06:10:00 6.36 0.00 1019.68 228.13 99.50 0.00 0.00 2.70 4.98 2.88 6.36 208.77 240.29 2.82 3.11 2.89 258.50 @p—è ˆëÿÿÿ 2011:10:10:06:15:00 6.36 0.00 1019.65 148.01 99.50 0.00 0.00 1.92 5.60 3.14 6.36 202.41 235.50 2.15 2.40 2.28 223.70 @p—è ˆëÿÿÿ 2011:10:10:06:20:00 6.46 0.00 1019.64 241.91 99.50 0.00 0.00 2.86 5.84 2.90 6.46 199.99 234.89 2.87 2.93 2.81 243.16 @p—è ˆëÿÿÿ 2011:10:10:06:25:00 6.52 0.00 1019.62 220.02 99.50 0.00 0.00 2.29 5.22 3.05 6.52 211.19 248.47 2.00 2.15 2.04 252.21 @p—è ˆëÿÿÿ 2011:10:10:06:30:00 6.46 0.00 1019.57 196.87 99.50 0.00 0.00 2.61 4.13 2.74 6.46 222.58 233.38 3.41 3.41 3.22 256.87 @p—è ˆëÿÿÿ 2011:10:10:06:35:00 6.65 0.00 1019.62 209.57 99.50 0.00 0.00 2.46 5.32 3.11 6.65 217.85 251.09 2.73 3.00 2.82 256.35 @p—è ˆëÿÿÿ 2011:10:10:06:40:00 6.67 0.00 1019.60 227.29 99.50 0.00 0.00 2.60 6.99 3.30 6.67 216.28 265.34 4.51 4.51 4.17 273.23 @p—è ˆëÿÿÿ 2011:10:10:06:45:00 6.70 0.00 1019.56 204.23 99.50 0.00 0.00 3.74 5.53 3.22 6.70 206.94 247.38 4.80 4.80 4.31 253.34 @p—è ˆëÿÿÿ 2011:10:10:06:50:00 6.88 0.00 1019.57 262.72 99.50 0.00 0.00 2.37 5.03 3.06 6.88 216.62 293.08 2.32 3.26 2.58 282.16 @p—è ˆëÿÿÿ 2011:10:10:06:55:00 6.93 0.00 1019.54 237.74 99.50 0.00 0.00 2.66 5.60 3.60 6.93 228.33 265.76 3.16 3.16 2.83 275.21 @p—è ˆëÿÿÿ 2011:10:10:07:00:00 6.96 0.00 1019.51 146.32 99.50 0.00 0.00 2.54 6.05 3.42 6.96 226.72 280.82 2.88 3.39 3.18 260.01 @p—è ˆëÿÿÿ 2011:10:10:07:05:00 6.99 0.00 1019.50 170.75 99.50 0.10 0.10 2.87 4.98 3.08 6.99 221.33 244.68 3.56 3.56 3.35 254.60 @p—è ˆëÿÿÿ 2011:10:10:07:10:00 7.17 0.00 1019.48 241.25 99.50 0.10 0.00 3.90 6.87 2.99 7.17 222.99 265.34 3.71 4.89 4.02 270.36 @p—è ˆëÿÿÿ 2011:10:10:07:15:00 7.20 0.00 1019.40 257.21 99.50 0.10 0.00 2.75 5.49 3.45 7.20 227.79 303.30 3.41 3.83 3.42 297.04 @p—è ˆëÿÿÿ 2011:10:10:07:20:00 7.22 0.00 1019.31 245.01 99.50 0.10 0.00 4.27 6.81 3.73 7.22 234.02 339.44 3.35 4.67 3.72 254.39 @p—è ˆëÿÿÿ 2011:10:10:07:25:00 7.35 0.00 1019.29 254.45 99.50 0.10 0.00 4.19 5.32 3.17 7.35 232.78 251.59 4.97 5.37 5.02 238.96 @p—è ˆëÿÿÿ 2011:10:10:07:30:00 7.51 0.00 1019.31 202.55 99.50 0.10 0.00 3.80 6.10 3.58 7.51 228.51 285.41 4.42 4.59 4.37 284.25 @p—è ˆëÿÿÿ 2011:10:10:07:35:00 7.51 0.00 1019.26 172.61 99.50 0.10 0.00 2.88 5.42 3.35 7.51 239.53 245.86 2.73 2.96 2.54 255.81 @p—è ˆëÿÿÿ 2011:10:10:07:40:00 7.56 0.00 1019.23 204.31 99.50 0.10 0.00 3.77 5.49 3.42 7.56 231.14 251.25 4.18 5.30 4.27 271.84 @p—è ˆëÿÿÿ 2011:10:10:07:45:00 7.64 0.00 1019.23 218.93 99.50 0.10 0.00 3.70 5.25 3.35 7.64 247.51 283.82 4.06 4.97 4.21 296.25 @p—è ˆëÿÿÿ 2011:10:10:07:50:00 7.77 0.00 1019.28 235.98 99.50 0.10 0.00 3.19 6.75 3.91 7.77 243.95 270.07 3.35 3.52 3.40 257.58 @p—è ˆëÿÿÿ 2011:10:10:07:55:00 7.90 0.68 1019.32 266.73 99.50 0.10 0.00 2.47 6.43 3.40 7.90 255.85 271.04 5.10 5.30 4.75 281.27 @p—è ˆëÿÿÿ 2011:10:10:08:00:00 7.93 2.04 1019.32 244.00 99.50 0.10 0.00 5.16 8.13 4.00 7.93 242.61 295.72 5.51 5.51 5.39 286.90 @p—è ˆëÿÿÿ 2011:10:10:08:05:00 7.93 2.04 1019.35 245.51 99.50 0.10 0.00 4.29 6.81 3.77 7.93 245.14 307.53 4.69 5.37 5.06 306.59 @p—è ˆëÿÿÿ 2011:10:10:08:10:00 7.95 3.41 1019.35 267.74 99.50 0.20 0.10 2.84 6.81 3.76 7.95 243.83 300.22 2.29 2.53 2.29 277.25 @p—è ˆëÿÿÿ 2011:10:10:08:15:00 7.98 4.43 1019.35 250.52 99.50 0.20 0.00 6.38 6.38 3.71 7.98 242.67 287.08 5.44 5.44 5.26 272.96 @p—è ˆëÿÿÿ 2011:10:10:08:20:00 8.03 5.80 1019.35 281.63 99.50 0.20 0.00 4.00 7.05 4.53 8.03 242.92 316.70 4.67 5.75 5.09 310.50 @p—è ˆëÿÿÿ 2011:10:10:08:25:00 8.11 7.16 1019.39 104.08 99.50 0.20 0.00 1.67 5.92 3.79 8.11 237.86 353.02 2.50 2.89 2.53 269.96 @p—è ˆëÿÿÿ 2011:10:10:08:30:00 8.16 9.21 1019.40 258.29 99.50 0.31 0.10 4.27 9.63 4.70 8.16 240.66 323.40 6.44 6.78 6.59 302.12 @p—è ˆëÿÿÿ 2011:10:10:08:35:00 8.24 10.92 1019.40 304.90 99.50 0.31 0.00 4.09 7.37 4.20 8.24 243.58 326.57 4.86 4.86 4.20 286.38 @p—è ˆëÿÿÿ 2011:10:10:08:40:00 8.27 12.96 1019.42 304.53 99.50 0.31 0.00 3.67 7.11 4.31 8.27 243.07 284.61 3.84 6.34 4.61 304.63 @p—è ˆëÿÿÿ 2011:10:10:08:45:00 8.32 13.99 1019.43 231.47 99.50 0.41 0.10 3.49 7.58 4.20 8.32 247.88 243.66 4.44 6.29 5.34 243.38 @p—è ˆëÿÿÿ 2011:10:10:08:50:00 8.35 16.04 1019.48 239.41 99.50 0.52 0.10 3.18 8.76 4.84 8.35 236.27 261.97 3.09 4.16 3.45 273.02 @p—è ˆëÿÿÿ 2011:10:10:08:55:00 8.40 21.16 1019.51 196.71 99.50 0.62 0.10 4.06 9.07 4.31 8.40 237.25 262.81 5.67 7.50 6.29 275.77 @p—è ˆëÿÿÿ 2011:10:10:09:00:00 8.45 22.86 1019.54 255.62 99.50 0.73 0.10 2.91 8.57 4.32 8.45 228.41 253.45 2.86 3.13 2.95 266.42 @p—è ˆëÿÿÿ 2011:10:10:09:05:00 8.50 30.03 1019.59 206.98 99.50 0.94 0.21 3.26 8.39 4.33 8.50 237.49 272.89 3.89 4.35 4.11 278.06 @p—è ˆëÿÿÿ 2011:10:10:09:10:00 8.61 34.81 1019.64 235.23 99.50 1.04 0.10 4.53 6.14 4.13 8.61 242.58 287.88 5.47 5.47 4.92 270.98 @p—è ˆëÿÿÿ 2011:10:10:09:15:00 8.63 36.17 1019.67 171.85 99.50 1.15 0.10 3.19 7.30 3.91 8.63 237.21 240.04 3.37 3.86 3.48 210.38 @p—è ˆëÿÿÿ 2011:10:10:09:20:00 8.66 35.49 1019.70 227.12 99.50 1.25 0.10 2.97 6.01 3.87 8.66 237.91 265.68 3.22 3.42 3.06 236.33 @p—è ˆëÿÿÿ 2011:10:10:09:25:00 8.74 35.15 1019.75 234.14 99.50 1.36 0.10 5.68 7.58 3.98 8.74 232.69 289.81 4.97 5.79 5.44 277.13 @p—è ˆëÿÿÿ 2011:10:10:09:30:00 8.82 44.70 1019.79 205.98 99.50 1.46 0.10 3.95 8.21 4.27 8.82 229.09 276.50 4.33 4.80 4.50 269.09 @p—è ˆëÿÿÿ 2011:10:10:09:35:00 8.84 41.63 1019.82 284.35 99.50 1.67 0.21 4.13 7.88 4.44 8.84 225.87 317.31 3.19 4.26 3.51 292.38 @p—è ˆëÿÿÿ 2011:10:10:09:40:00 8.90 36.51 1019.85 227.71 99.50 1.78 0.10 3.32 5.96 3.67 8.90 226.62 232.36 4.86 6.39 5.47 237.96 @p—è ˆëÿÿÿ 2011:10:10:09:45:00 8.92 36.17 1019.85 204.06 99.50 1.88 0.10 3.44 5.96 3.90 8.92 215.75 251.93 5.03 5.03 4.42 256.84 @p—è ˆëÿÿÿ 2011:10:10:09:50:00 8.97 43.34 1019.87 203.31 99.50 1.99 0.10 4.42 6.87 4.02 8.97 223.36 260.70 4.97 5.67 5.42 261.87 @p—è ˆëÿÿÿ 2011:10:10:09:55:00 9.05 51.87 1019.89 247.26 99.50 2.09 0.10 4.11 7.96 4.46 9.05 230.67 283.82 4.16 4.28 4.18 264.81 @p—è ˆëÿÿÿ 2011:10:10:10:00:00 9.13 52.21 1019.89 232.14 99.50 2.20 0.10 5.49 7.37 4.19 9.13 226.69 261.97 5.03 5.03 4.69 260.47 @p—è ˆëÿÿÿ 2011:10:10:10:05:00 9.16 52.90 1019.90 252.03 99.50 2.20 0.00 4.81 7.24 3.92 9.16 228.92 294.84 5.67 5.67 5.45 269.43 @p—è ˆëÿÿÿ 2011:10:10:10:10:00 9.21 50.51 1019.98 242.42 99.50 2.30 0.10 3.48 6.19 3.76 9.21 231.59 297.13 2.89 2.92 2.82 283.80 @p—è ˆëÿÿÿ 2011:10:10:10:15:00 9.29 46.07 1020.01 263.14 99.50 2.41 0.10 2.62 5.96 3.41 9.29 228.08 241.81 3.26 3.46 3.13 245.27 @p—è ˆëÿÿÿ 2011:10:10:10:20:00 9.37 53.92 1020.03 243.92 99.50 2.41 0.00 5.68 6.75 3.74 9.37 233.06 257.07 6.10 6.10 5.20 253.45 @p—è ˆëÿÿÿ 2011:10:10:10:25:00 9.39 56.65 1020.07 231.05 99.50 2.51 0.10 5.68 7.37 3.94 9.39 224.90 277.21 5.44 5.44 5.03 267.27 @p—è ˆëÿÿÿ 2011:10:10:10:30:00 9.45 71.66 1020.14 242.42 99.50 2.62 0.10 4.84 7.17 3.91 9.45 229.68 223.76 4.61 6.78 5.35 244.48 @p—è ˆëÿÿÿ 2011:10:10:10:35:00 9.50 73.37 1020.20 248.93 99.50 2.62 0.00 5.32 7.11 4.68 9.50 222.16 268.29 3.41 4.59 4.02 265.81 @p—è ˆëÿÿÿ 2011:10:10:10:40:00 9.58 90.09 1020.25 123.41 99.50 2.72 0.10 5.03 7.81 4.74 9.58 227.51 258.68 6.19 6.50 6.31 264.45 @p—è ˆëÿÿÿ 2011:10:10:10:45:00 9.68 67.57 1020.25 249.10 99.50 2.72 0.00 7.65 7.96 3.66 8.76 235.55 273.25 8.58 8.58 7.96 271.40 @p—è ˆëÿÿÿ 2011:10:10:10:50:00 9.71 67.57 1020.31 225.45 99.50 2.72 0.00 5.56 9.75 4.27 9.71 224.51 284.61 5.96 6.39 6.12 280.97 @p—è ˆëÿÿÿ 2011:10:10:10:55:00 9.73 57.33 1020.32 208.91 99.50 2.72 0.00 4.89 9.51 4.89 9.73 220.03 267.53 4.61 4.61 4.44 259.60 @p—è ˆëÿÿÿ 2011:10:10:11:00:00 9.81 56.31 1020.32 264.14 99.50 2.72 0.00 3.64 6.93 4.19 9.81 235.47 275.45 3.21 3.97 3.25 259.96 @p—è ˆëÿÿÿ 2011:10:10:11:05:00 9.86 49.82 1020.34 239.49 99.50 2.72 0.00 3.18 6.75 3.97 9.86 233.83 296.42 4.35 5.03 4.46 271.91 @p—è ˆëÿÿÿ 2011:10:10:11:10:00 9.89 45.39 1020.39 241.41 99.50 2.72 0.00 3.35 6.05 3.82 9.89 242.68 266.27 3.13 3.59 3.22 268.00 @p—è ˆëÿÿÿ 2011:10:10:11:15:00 9.94 40.61 1020.42 251.27 99.50 2.83 0.10 4.37 6.75 3.79 9.94 232.75 319.70 4.33 4.50 4.08 310.91 @p—è ˆëÿÿÿ 2011:10:10:11:20:00 9.97 57.67 1020.48 257.37 99.50 2.83 0.00 5.42 7.73 4.57 9.97 239.51 294.50 5.96 7.02 6.39 291.63 @p—è ˆëÿÿÿ 2011:10:10:11:25:00 10.10 73.37 1020.50 217.85 99.50 2.83 0.00 4.42 9.51 4.31 10.10 240.66 256.31 4.06 6.01 4.80 288.26 @p—è ˆëÿÿÿ 2011:10:10:11:30:00 10.18 79.51 1020.51 41.86 99.50 2.83 0.00 1.86 8.21 3.56 10.18 252.45 284.00 3.07 4.18 3.47 271.70 @p—è ˆëÿÿÿ 2011:10:10:11:35:00 10.26 89.41 1020.51 189.60 99.50 2.83 0.00 6.38 7.17 3.83 10.26 226.56 271.75 7.15 7.79 7.18 254.31 @p—è ˆëÿÿÿ 2011:10:10:11:40:00 10.36 96.92 1020.51 255.79 99.50 2.83 0.00 5.19 7.73 4.27 10.36 227.56 177.92 4.35 4.47 4.29 253.20 @p—è ˆëÿÿÿ 2011:10:10:11:45:00 10.41 114.67 1020.51 225.62 99.50 2.83 0.00 4.86 7.24 4.44 10.41 240.75 253.95 3.81 3.81 3.54 244.62 @p—è ˆëÿÿÿ 2011:10:10:11:50:00 10.57 111.94 1020.48 250.77 99.50 2.83 0.00 5.60 7.88 4.17 10.57 229.23 325.95 4.94 5.16 4.68 296.36 @p—è ˆëÿÿÿ 2011:10:10:11:55:00 10.75 122.86 1020.50 237.40 99.50 2.83 0.00 5.39 7.05 3.58 10.75 242.01 327.19 5.40 5.40 4.16 305.13 @p—è ˆëÿÿÿ 2011:10:10:12:00:00 10.83 129.34 1020.54 175.50 99.50 2.83 0.00 5.00 7.88 4.36 10.83 231.39 253.87 5.13 5.40 4.85 257.62 @p—è ˆëÿÿÿ 2011:10:10:12:05:00 11.04 151.53 1020.54 245.17 99.50 2.83 0.00 3.95 6.93 3.95 11.04 230.11 172.89 4.56 4.61 4.20 204.13 @p—è ˆëÿÿÿ 2011:10:10:12:10:00 11.12 131.39 1020.54 239.07 99.50 2.83 0.00 5.88 7.96 4.74 11.12 225.26 271.92 6.66 7.21 6.47 269.86 @p—è ˆëÿÿÿ 2011:10:10:12:15:00 11.20 141.29 1020.50 256.28 99.50 2.83 0.00 4.25 7.65 3.93 11.20 224.35 292.55 6.01 6.78 6.18 285.10 @p—è ˆëÿÿÿ 2011:10:10:12:20:00 11.33 112.62 1020.46 219.27 99.50 2.83 0.00 4.31 7.51 4.45 11.33 244.12 276.68 4.77 5.51 5.16 251.75 @p—è ˆëÿÿÿ 2011:10:10:12:25:00 11.43 103.07 1020.43 252.78 99.50 2.83 0.00 7.44 7.44 3.71 10.72 239.86 289.46 5.67 6.34 5.97 274.88 @p—è ˆëÿÿÿ 2011:10:10:12:30:00 11.46 83.61 1020.43 265.06 99.50 2.83 0.00 4.95 7.88 3.89 11.46 230.51 291.66 4.56 4.56 3.57 273.87 @p—è ˆëÿÿÿ 2011:10:10:12:35:00 11.51 90.09 1020.46 249.35 99.50 2.83 0.00 4.37 7.37 3.96 11.51 231.78 308.95 5.07 5.07 4.64 285.67 @p—è ˆëÿÿÿ 2011:10:10:12:40:00 11.56 95.22 1020.48 245.01 99.50 2.83 0.00 3.39 7.96 4.20 11.56 223.50 255.05 3.08 4.18 3.33 265.41 @p—è ˆëÿÿÿ 2011:10:10:12:45:00 11.64 115.01 1020.48 241.00 99.50 2.83 0.00 4.98 7.88 4.33 11.64 226.85 289.20 5.10 5.10 4.37 292.46 @p—è ˆëÿÿÿ 2011:10:10:12:50:00 11.75 149.14 1020.45 211.83 99.50 2.83 0.00 4.35 6.87 4.66 11.75 221.77 265.42 7.35 7.35 5.87 264.19 @p—è ˆëÿÿÿ 2011:10:10:12:55:00 11.93 176.10 1020.35 235.40 99.50 2.83 0.00 5.49 10.42 5.05 11.93 228.54 259.52 5.79 6.55 5.63 270.52 @p—è ˆëÿÿÿ 2011:10:10:13:00:00 12.09 167.23 1020.35 273.26 99.50 2.83 0.00 4.49 8.76 4.91 12.09 224.50 248.22 4.22 4.22 4.06 239.45 @p—è ˆëÿÿÿ 2011:10:10:13:05:00 12.19 210.23 1020.29 210.91 99.50 2.83 0.00 4.65 8.96 5.42 12.19 230.33 276.77 8.04 8.04 7.50 270.93 @p—è ˆëÿÿÿ 2011:10:10:13:10:00 12.35 177.81 1020.23 168.29 99.50 2.83 0.00 6.10 8.04 4.77 12.35 241.30 269.22 5.47 7.08 6.46 285.48 @p—è ˆëÿÿÿ 2011:10:10:13:15:00 12.40 199.31 1020.21 259.21 99.50 2.83 0.00 6.01 9.63 5.44 12.40 240.39 296.25 6.96 8.48 7.64 276.31 @p—è ˆëÿÿÿ 2011:10:10:13:20:00 12.56 168.93 1020.23 216.17 99.50 2.83 0.00 4.13 9.29 4.93 12.56 230.82 321.02 4.94 4.94 4.36 23.95 @p—è ˆëÿÿÿ 2011:10:10:13:25:00 12.66 131.39 1020.23 208.49 99.50 2.83 0.00 2.97 7.58 4.31 12.66 224.92 293.34 5.30 5.30 5.04 285.26 @p—è ˆëÿÿÿ 2011:10:10:13:30:00 12.74 136.17 1020.21 261.71 99.50 2.83 0.00 2.43 6.53 3.82 12.74 236.02 203.26 2.91 3.52 3.16 180.93 @p—è ˆëÿÿÿ 2011:10:10:13:35:00 12.71 148.12 1020.17 267.07 99.32 2.83 0.00 4.42 8.30 4.46 12.71 216.53 124.44 4.77 5.75 5.32 221.58 @p—è ˆëÿÿÿ 2011:10:10:13:40:00 12.79 175.42 1020.14 228.29 99.15 2.83 0.00 3.55 9.18 4.74 12.79 234.52 286.46 6.78 6.78 6.42 277.18 @p—è ˆëÿÿÿ 2011:10:10:13:45:00 12.92 206.82 1020.09 234.14 98.71 2.83 0.00 5.00 9.18 5.00 12.92 237.11 280.47 6.01 6.29 5.72 270.78 @p—è ˆëÿÿÿ 2011:10:10:13:50:00 13.00 182.58 1020.07 255.37 98.01 2.83 0.00 3.64 10.01 4.82 13.00 239.34 243.66 3.63 4.31 3.88 290.71 @p—è ˆëÿÿÿ 2011:10:10:13:55:00 13.08 138.56 1020.06 259.71 97.66 2.83 0.00 6.19 8.39 4.99 13.08 234.37 288.41 6.78 8.12 5.98 288.88 @p—è ˆëÿÿÿ 2011:10:10:14:00:00 13.05 91.46 1020.07 228.13 97.40 2.83 0.00 4.53 8.04 4.50 13.05 228.60 256.57 4.44 4.72 4.54 251.70 @p—è ˆëÿÿÿ 2011:10:10:14:05:00 12.98 90.78 1020.07 243.92 97.66 2.83 0.00 5.42 9.18 5.02 12.98 231.25 218.28 4.14 4.14 3.83 270.41 @p—è ˆëÿÿÿ 2011:10:10:14:10:00 12.95 72.69 1020.07 248.43 98.01 2.83 0.00 3.54 8.13 4.74 12.95 239.56 280.12 3.48 3.55 3.52 289.17 @p—è ˆëÿÿÿ 2011:10:10:14:15:00 12.90 91.46 1020.07 181.08 98.27 2.83 0.00 1.90 9.75 4.78 12.90 222.42 248.39 2.75 2.75 2.23 252.64 @p—è ˆëÿÿÿ 2011:10:10:14:20:00 12.90 90.09 1020.10 114.59 98.36 2.83 0.00 4.44 8.67 4.95 12.90 216.87 252.44 4.97 6.34 4.96 287.64 @p—è ˆëÿÿÿ 2011:10:10:14:25:00 12.92 78.49 1020.06 173.72 98.36 2.83 0.00 7.24 7.37 4.40 12.39 219.19 242.57 6.78 7.21 6.90 251.90 @p—è ˆëÿÿÿ 2011:10:10:14:30:00 12.95 71.33 1020.04 197.96 98.53 2.83 0.00 3.70 7.24 3.79 12.95 226.48 277.56 4.28 4.72 4.54 252.43 @p—è ˆëÿÿÿ 2011:10:10:14:35:00 12.90 46.75 1020.06 192.44 98.71 2.83 0.00 1.69 6.64 4.11 12.90 209.00 248.13 2.25 2.89 2.45 265.46 @p—è ˆëÿÿÿ 2011:10:10:14:40:00 12.84 50.85 1020.07 237.49 98.88 2.83 0.00 3.80 6.28 3.45 12.84 205.62 280.82 3.75 3.88 3.81 265.41 @p—è ˆëÿÿÿ 2011:10:10:14:45:00 12.82 62.45 1020.07 226.37 99.15 2.83 0.00 2.88 6.99 3.81 12.82 212.62 206.55 3.58 4.35 3.86 231.01 @p—è ˆëÿÿÿ 2011:10:10:14:50:00 12.84 61.09 1020.07 223.61 99.32 2.83 0.00 2.99 4.68 3.27 12.84 205.19 254.04 3.71 3.71 3.04 267.84 @p—è ˆëÿÿÿ 2011:10:10:14:55:00 12.84 46.41 1020.06 259.88 99.41 2.83 0.00 4.95 5.92 3.84 12.84 215.78 292.81 3.88 4.40 4.00 292.69 @p—è ˆëÿÿÿ 2011:10:10:15:00:00 12.87 45.73 1020.04 292.53 99.41 2.83 0.00 3.06 5.96 4.10 12.87 212.64 310.00 3.84 4.22 3.79 283.56 @p—è ˆëÿÿÿ 2011:10:10:15:05:00 12.87 38.22 1020.06 229.21 99.32 2.83 0.00 5.92 7.17 4.08 12.87 210.53 283.02 6.29 6.29 5.95 274.13 @p—è ˆëÿÿÿ 2011:10:10:15:10:00 12.84 48.12 1020.10 200.22 99.50 2.83 0.00 3.13 7.44 3.81 12.84 215.33 245.77 2.91 2.91 2.69 255.96 @p—è ˆëÿÿÿ 2011:10:10:15:15:00 12.84 40.95 1020.10 195.45 99.41 2.83 0.00 2.30 6.81 3.97 12.84 219.47 278.53 3.41 3.58 3.47 244.88 @p—è ˆëÿÿÿ 2011:10:10:15:20:00 12.84 50.85 1020.09 187.18 99.50 2.83 0.00 3.09 7.17 4.18 12.84 226.08 249.50 3.67 5.63 4.33 250.66 @p—è ˆëÿÿÿ 2011:10:10:15:25:00 12.87 44.36 1020.04 222.53 99.50 2.83 0.00 5.06 7.65 3.75 12.87 204.31 260.53 4.83 4.83 4.37 270.00 @p—è ˆëÿÿÿ 2011:10:10:15:30:00 12.90 54.26 1019.98 227.62 99.41 2.83 0.00 4.51 8.30 4.47 12.90 221.62 255.98 4.75 5.44 4.55 247.90 @p—è ˆëÿÿÿ 2011:10:10:15:35:00 12.90 60.06 1019.93 264.89 99.41 2.83 0.00 2.94 7.81 4.79 12.90 214.06 216.17 2.56 2.85 2.60 304.92 @p—è ˆëÿÿÿ 2011:10:10:15:40:00 13.00 79.51 1019.93 190.35 99.50 2.83 0.00 4.40 10.14 4.20 13.00 228.69 276.86 3.70 3.70 3.52 263.40 @p—è ˆëÿÿÿ 2011:10:10:15:45:00 13.05 50.51 1019.92 301.81 99.15 2.83 0.00 4.76 8.13 3.98 13.05 211.15 223.50 3.89 6.34 4.15 278.45 @p—è ˆëÿÿÿ 2011:10:10:15:50:00 13.08 63.13 1019.92 250.85 98.97 2.83 0.00 4.51 9.29 4.25 13.08 232.45 278.62 5.10 6.50 5.54 284.45 @p—è ˆëÿÿÿ 2011:10:10:15:55:00 13.13 72.69 1019.92 152.08 98.80 2.83 0.00 2.42 9.40 5.14 13.13 227.40 252.52 3.79 5.10 4.35 262.78 @p—è ˆëÿÿÿ 2011:10:10:16:00:00 13.13 60.75 1019.90 286.45 98.71 2.83 0.00 3.67 10.01 5.17 13.13 224.71 254.97 3.65 3.95 3.52 254.73 @p—è ˆëÿÿÿ 2011:10:10:16:05:00 13.16 68.25 1019.92 205.90 98.62 2.83 0.00 6.93 8.57 4.60 12.83 230.17 260.28 8.12 10.05 9.05 260.57 @p—è ˆëÿÿÿ 2011:10:10:16:10:00 13.21 77.81 1019.90 153.10 98.53 2.83 0.00 3.72 9.29 4.41 13.21 231.51 261.63 4.02 6.19 5.19 252.50 @p—è ˆëÿÿÿ 2011:10:10:16:15:00 13.26 51.53 1019.90 208.99 98.36 2.83 0.00 3.54 7.51 4.03 13.26 226.48 257.91 3.68 4.67 3.95 256.65 @p—è ˆëÿÿÿ 2011:10:10:16:20:00 13.26 80.54 1019.90 248.85 98.27 2.83 0.00 4.29 8.48 4.67 13.26 227.44 262.56 5.07 7.35 5.96 276.13 @p—è ˆëÿÿÿ 2011:10:10:16:25:00 13.32 69.62 1019.92 229.63 98.27 2.83 0.00 3.54 9.18 5.04 13.32 217.69 264.33 4.40 5.26 4.73 255.66 @p—è ˆëÿÿÿ 2011:10:10:16:30:00 13.34 55.97 1019.90 246.01 98.10 2.83 0.00 5.12 10.71 4.69 13.34 215.85 289.38 5.87 6.29 5.83 273.43 @p—è ˆëÿÿÿ 2011:10:10:16:35:00 13.37 60.40 1019.90 278.45 98.45 2.83 0.00 5.39 8.39 5.13 13.37 234.30 296.25 6.25 6.25 5.25 280.13 @p—è ˆëÿÿÿ 2011:10:10:16:40:00 13.42 66.20 1019.90 229.71 98.45 2.83 0.00 2.87 7.44 4.23 13.42 229.41 283.12 2.75 4.97 3.35 275.45 @p—è ˆëÿÿÿ 2011:10:10:16:45:00 13.45 64.16 1019.90 154.63 98.36 2.83 0.00 5.64 8.04 4.49 13.45 230.41 248.56 5.00 5.33 4.94 249.45 @p—è ˆëÿÿÿ 2011:10:10:16:50:00 13.52 70.64 1019.92 178.38 98.36 2.83 0.00 3.53 6.33 3.40 13.52 223.20 285.84 5.03 5.40 5.02 264.63 @p—è ˆëÿÿÿ 2011:10:10:16:55:00 13.58 88.05 1019.90 165.32 98.27 2.83 0.00 2.07 8.30 4.53 13.58 225.03 182.93 2.55 3.12 2.81 249.88 @p—è ˆëÿÿÿ 2011:10:10:17:00:00 13.68 121.83 1019.90 37.93 97.92 2.83 0.00 3.95 9.51 4.80 13.68 230.52 250.92 5.30 6.34 5.65 243.62 @p—è ˆëÿÿÿ 2011:10:10:17:05:00 13.84 117.74 1019.90 239.24 97.66 2.83 0.00 6.70 7.11 4.39 13.66 229.15 290.00 7.02 7.42 7.06 277.34 @p—è ˆëÿÿÿ 2011:10:10:17:10:00 13.94 146.41 1019.92 210.83 97.14 2.83 0.00 5.53 6.81 4.50 13.94 233.12 286.73 8.12 8.39 6.70 284.83 @p—è ˆëÿÿÿ 2011:10:10:17:15:00 14.05 141.63 1019.90 258.13 96.35 2.83 0.00 6.43 10.86 5.11 14.05 224.74 305.33 4.86 8.12 5.71 312.71 @p—è ˆëÿÿÿ 2011:10:10:17:20:00 14.26 159.38 1019.92 214.34 96.09 2.83 0.00 4.86 7.81 4.64 14.26 227.12 268.04 5.75 5.75 5.04 267.91 @p—è ˆëÿÿÿ 2011:10:10:17:25:00 14.44 182.25 1019.90 270.90 95.56 2.83 0.00 6.70 8.13 4.27 14.27 237.18 298.54 7.42 7.42 5.85 281.63 @p—è ˆëÿÿÿ 2011:10:10:17:30:00 14.54 186.00 1019.90 176.17 95.21 2.83 0.00 4.07 8.57 4.92 14.54 229.71 277.56 6.78 6.78 5.50 253.47 @p—è ˆëÿÿÿ 2011:10:10:17:35:00 14.60 169.28 1019.87 256.87 94.25 2.83 0.00 5.16 8.30 5.29 14.60 222.47 281.27 7.42 7.42 5.87 269.20 @p—è ˆëÿÿÿ 2011:10:10:17:40:00 14.62 140.60 1019.81 188.52 93.73 2.83 0.00 6.23 12.27 5.06 14.62 223.01 197.61 7.42 9.20 7.71 242.85 @p—è ˆëÿÿÿ 2011:10:10:17:45:00 14.54 116.38 1019.79 272.26 94.34 2.83 0.00 5.46 8.96 4.87 14.54 232.56 325.25 6.25 7.02 6.59 302.31 @p—è ˆëÿÿÿ 2011:10:10:17:50:00 14.49 111.94 1019.79 206.40 94.34 2.83 0.00 5.06 9.51 4.61 14.49 225.43 261.88 5.71 5.96 5.54 255.20 @p—è ˆëÿÿÿ 2011:10:10:17:55:00 14.39 97.26 1019.85 215.01 94.78 2.83 0.00 2.67 7.73 4.54 14.39 224.44 319.70 3.58 4.47 3.63 276.22 @p—è ˆëÿÿÿ 2011:10:10:18:00:00 14.31 83.27 1019.87 225.70 94.86 2.83 0.00 5.76 7.81 4.56 14.31 231.57 249.50 5.96 6.61 6.21 265.09 @p—è ˆëÿÿÿ 2011:10:10:18:05:00 14.18 53.58 1019.92 265.31 95.13 2.83 0.00 4.37 7.30 4.49 14.18 231.56 281.97 4.02 4.37 3.90 284.41 @p—è ˆëÿÿÿ 2011:10:10:18:10:00 14.05 40.95 1020.01 255.45 95.48 2.83 0.00 4.40 8.76 4.76 14.05 236.63 288.66 5.51 6.78 6.01 280.34 @p—è ˆëÿÿÿ 2011:10:10:18:15:00 13.97 34.81 1020.06 225.95 95.91 2.83 0.00 2.39 6.87 3.58 13.97 220.45 302.16 4.61 4.61 3.50 267.91 @p—è ˆëÿÿÿ 2011:10:10:18:20:00 13.92 23.89 1020.10 287.26 96.26 2.83 0.00 4.78 9.18 4.39 13.92 226.03 312.47 4.35 7.71 6.00 285.05 @p—è ˆëÿÿÿ 2011:10:10:18:25:00 13.84 11.94 1020.17 225.53 96.79 2.83 0.00 4.06 7.05 3.35 13.84 236.65 247.29 4.37 5.26 4.72 260.98 @p—è ˆëÿÿÿ 2011:10:10:18:30:00 13.81 3.75 1020.28 250.44 96.96 2.83 0.00 4.02 7.51 4.00 13.81 234.47 282.77 4.51 6.10 5.38 286.54 @p—è ˆëÿÿÿ 2011:10:10:18:35:00 13.76 0.00 1020.37 280.35 97.22 2.83 0.00 2.60 6.87 4.07 13.76 242.03 277.83 3.03 4.33 3.41 242.80 @p—è ˆëÿÿÿ 2011:10:10:18:40:00 13.76 0.00 1020.45 220.52 97.40 2.83 0.00 2.23 6.23 3.86 13.76 228.12 266.02 2.65 2.65 2.59 270.56 @p—è ˆëÿÿÿ 2011:10:10:18:45:00 13.73 0.00 1020.53 200.05 97.40 2.83 0.00 2.28 7.65 3.98 13.73 227.39 268.38 3.46 3.61 3.46 260.03 @p—è ˆëÿÿÿ 2011:10:10:18:50:00 13.68 0.00 1020.57 186.85 97.57 2.83 0.00 2.76 8.48 4.19 13.68 222.07 232.28 2.96 3.26 3.13 266.80 @p—è ˆëÿÿÿ 2011:10:10:18:55:00 13.60 0.00 1020.57 246.43 97.66 2.83 0.00 3.71 6.19 3.74 13.60 223.82 296.42 4.56 4.91 4.48 277.66 @p—è ˆëÿÿÿ 2011:10:10:19:00:00 13.55 0.00 1020.57 227.12 98.01 2.83 0.00 5.22 7.58 4.15 13.55 223.28 268.88 5.71 5.75 5.64 276.56 @p—è ˆëÿÿÿ 2011:10:10:19:05:00 13.52 0.00 1020.60 234.06 98.18 2.83 0.00 3.31 6.64 3.98 13.52 219.20 283.12 3.88 4.86 4.29 289.38 @p—è ˆëÿÿÿ 2011:10:10:19:10:00 13.50 0.00 1020.64 196.46 98.45 2.83 0.00 4.15 7.73 3.93 13.50 239.79 236.50 4.54 5.75 4.75 246.73 @p—è ˆëÿÿÿ 2011:10:10:19:15:00 13.52 0.00 1020.65 209.83 98.45 2.83 0.00 3.80 11.02 5.04 13.52 226.43 238.18 5.83 5.83 4.25 251.11 @p—è ˆëÿÿÿ 2011:10:10:19:20:00 13.42 0.00 1020.70 208.57 98.53 2.83 0.00 3.06 6.53 3.64 13.42 220.39 284.88 3.84 5.30 4.69 257.26 @p—è ˆëÿÿÿ 2011:10:10:19:25:00 13.34 0.00 1020.73 179.40 98.88 2.83 0.00 2.95 7.81 3.42 13.34 226.35 244.68 5.16 5.51 5.07 249.66 @p—è ˆëÿÿÿ 2011:10:10:19:30:00 13.37 0.00 1020.82 229.63 98.80 2.83 0.00 5.53 7.11 4.15 13.37 218.39 248.13 7.15 7.15 6.57 248.22 @p—è ˆëÿÿÿ 2011:10:10:19:35:00 13.29 0.00 1020.93 282.17 99.06 2.83 0.00 3.23 5.92 2.95 13.29 236.45 263.50 4.18 5.96 4.51 287.18 @p—è ˆëÿÿÿ 2011:10:10:19:40:00 13.29 0.00 1021.01 269.49 99.23 2.83 0.00 5.64 7.81 4.36 13.29 228.42 289.73 6.96 6.96 6.44 282.39 @p—è ˆëÿÿÿ 2011:10:10:19:45:00 13.34 0.00 1021.04 253.03 98.97 2.83 0.00 2.41 6.14 3.83 13.34 233.89 185.63 2.32 2.61 2.39 226.97 @p—è ˆëÿÿÿ 2011:10:10:19:50:00 13.29 0.00 1021.10 239.41 99.15 2.83 0.00 8.67 8.67 3.45 11.93 235.90 274.91 8.04 8.04 7.25 280.19 @p—è ˆëÿÿÿ 2011:10:10:19:55:00 13.32 0.00 1021.15 234.64 99.41 2.83 0.00 2.53 9.75 4.38 13.32 220.20 134.58 2.89 3.76 3.00 230.67 @p—è ˆëÿÿÿ 2011:10:10:20:00:00 13.34 0.00 1021.14 212.75 99.23 2.83 0.00 6.64 11.18 4.41 13.20 218.44 255.73 8.30 8.30 7.41 255.91 @p—è ˆëÿÿÿ 2011:10:10:20:05:00 13.34 0.00 1021.09 254.20 99.23 2.83 0.00 3.71 8.48 5.02 13.34 231.19 207.31 4.08 4.26 3.88 225.07 @p—è ˆëÿÿÿ 2011:10:10:20:10:00 13.32 0.00 1021.06 187.10 99.32 2.83 0.00 4.84 8.57 4.69 13.32 225.06 307.53 4.40 6.61 5.42 276.00 @p—è ˆëÿÿÿ 2011:10:10:20:15:00 13.34 0.00 1021.03 207.15 99.15 2.83 0.00 3.90 8.76 4.78 13.34 225.55 245.27 3.98 4.28 3.93 223.54 @p—è ˆëÿÿÿ 2011:10:10:20:20:00 13.37 0.00 1020.92 222.78 99.06 2.83 0.00 5.80 7.51 4.65 13.37 221.07 237.93 6.44 6.44 6.01 256.36 @p—è ˆëÿÿÿ 2011:10:10:20:25:00 13.37 0.00 1020.85 213.08 99.06 2.83 0.00 5.76 7.17 4.06 13.37 212.84 260.78 6.29 6.29 5.35 266.82 @p—è ˆëÿÿÿ 2011:10:10:20:30:00 13.42 0.00 1020.84 249.02 98.97 2.83 0.00 6.93 12.68 4.75 13.09 213.50 281.53 6.90 8.77 7.69 283.03 @p—è ˆëÿÿÿ 2011:10:10:20:35:00 13.42 0.00 1020.82 257.71 98.80 2.83 0.00 2.27 8.13 4.18 13.42 217.83 18.43 2.96 3.22 3.03 112.40 @p—è ˆëÿÿÿ 2011:10:10:20:40:00 13.47 0.00 1020.82 238.66 98.53 2.83 0.00 3.70 9.40 4.73 13.47 219.77 275.36 4.59 4.59 4.23 281.30 @p—è ˆëÿÿÿ 2011:10:10:20:45:00 13.50 0.00 1020.82 194.28 98.36 2.83 0.00 5.92 7.88 4.38 13.50 232.55 262.64 5.67 5.67 4.83 268.51 @p—è ˆëÿÿÿ 2011:10:10:20:50:00 13.50 0.00 1020.84 201.39 98.27 2.83 0.00 4.84 9.40 4.71 13.50 226.33 262.22 4.94 4.94 4.20 257.47 @p—è ˆëÿÿÿ 2011:10:10:20:55:00 13.52 0.00 1020.84 255.95 98.18 2.83 0.00 5.84 7.96 4.69 13.52 226.58 288.31 6.66 7.95 6.98 287.96 @p—è ˆëÿÿÿ 2011:10:10:21:00:00 13.50 0.00 1020.87 255.95 98.10 2.83 0.00 5.09 7.30 4.25 13.50 229.46 280.65 4.67 4.67 4.03 278.84 @p—è ˆëÿÿÿ 2011:10:10:21:05:00 13.47 0.00 1020.87 211.91 97.83 2.83 0.00 4.40 8.67 4.05 13.47 236.55 218.11 5.30 6.39 5.28 247.89 @p—è ˆëÿÿÿ 2011:10:10:21:10:00 13.42 0.00 1020.90 280.26 97.75 2.83 0.00 4.92 8.76 4.47 13.42 228.74 267.37 5.67 8.12 6.97 273.95 @p—è ˆëÿÿÿ 2011:10:10:21:15:00 13.45 0.00 1020.93 242.58 97.57 2.83 0.00 2.66 6.59 4.25 13.45 240.67 303.21 3.44 3.50 3.36 283.59 @p—è ˆëÿÿÿ 2011:10:10:21:20:00 13.42 0.00 1020.93 241.08 97.40 2.83 0.00 7.51 8.57 3.94 12.73 236.64 275.71 9.31 9.31 7.42 270.29 @p—è ˆëÿÿÿ 2011:10:10:21:25:00 13.45 0.00 1020.93 192.53 97.05 2.83 0.00 3.50 8.04 4.28 13.45 232.73 261.38 6.61 6.61 5.61 239.09 @p—è ˆëÿÿÿ 2011:10:10:21:30:00 13.42 0.00 1020.95 252.86 96.96 2.83 0.00 3.05 6.87 4.01 13.42 229.87 268.04 3.55 5.00 4.13 278.93 @p—è ˆëÿÿÿ 2011:10:10:21:35:00 13.42 0.00 1020.96 237.57 96.87 2.83 0.00 4.49 7.44 4.37 13.42 226.36 255.05 4.02 4.59 4.32 278.15 @p—è ˆëÿÿÿ 2011:10:10:21:40:00 13.37 0.00 1021.04 220.19 96.79 2.83 0.00 4.19 6.64 3.63 13.37 218.57 266.77 4.10 4.10 3.52 269.40 @p—è ˆëÿÿÿ 2011:10:10:21:45:00 13.39 0.00 1021.04 192.78 96.61 2.83 0.00 3.10 8.39 4.53 13.39 239.50 218.45 3.29 3.65 3.44 218.87 @p—è ˆëÿÿÿ 2011:10:10:21:50:00 13.39 0.00 1021.04 246.34 96.44 2.83 0.00 2.37 10.01 4.03 13.39 200.81 262.64 2.58 3.30 2.79 226.81 @p—è ˆëÿÿÿ 2011:10:10:21:55:00 13.32 0.00 1021.07 182.08 96.52 2.83 0.00 2.33 5.42 3.15 13.32 214.00 257.00 3.30 3.30 2.90 230.08 @p—è ˆëÿÿÿ 2011:10:10:22:00:00 13.29 0.00 1021.07 245.01 96.44 2.83 0.00 3.60 4.63 2.91 13.29 230.78 258.93 3.48 4.33 3.75 251.80 @p—è ˆëÿÿÿ 2011:10:10:22:05:00 13.26 0.00 1021.09 252.11 96.26 2.83 0.00 2.94 4.23 2.24 13.26 191.00 299.77 2.83 3.56 3.22 274.09 @p—è ˆëÿÿÿ 2011:10:10:22:10:00 13.26 0.00 1021.10 165.83 96.26 2.83 0.00 1.43 3.28 1.92 13.26 194.36 159.61 1.63 1.65 1.57 189.63 @p—è ˆëÿÿÿ 2011:10:10:22:15:00 13.24 0.00 1021.15 145.05 96.17 2.83 0.00 1.65 2.87 1.32 13.24 154.65 206.81 1.90 2.45 2.16 190.97 @p—è ˆëÿÿÿ 2011:10:10:22:20:00 13.26 0.00 1021.18 165.66 96.17 2.83 0.00 1.20 3.11 1.94 13.26 160.33 217.09 2.45 2.54 2.40 219.65 @p—è ˆëÿÿÿ 2011:10:10:22:25:00 13.21 0.00 1021.18 169.30 96.09 2.83 0.00 3.21 3.87 2.37 13.21 176.35 211.27 3.79 4.42 3.87 224.35 @p—è ˆëÿÿÿ 2011:10:10:22:30:00 13.26 0.00 1021.18 191.11 95.48 2.83 0.00 2.34 8.48 2.96 13.26 174.59 251.34 2.89 3.19 3.02 248.68 @p—è ˆëÿÿÿ 2011:10:10:22:35:00 13.29 0.00 1021.25 194.20 95.13 2.83 0.00 3.45 5.39 3.11 13.29 193.98 246.11 4.37 4.40 4.29 244.25 @p—è ˆëÿÿÿ 2011:10:10:22:40:00 13.26 0.00 1021.29 217.76 94.86 2.83 0.00 2.65 4.58 2.79 13.26 193.29 233.12 3.46 3.89 3.47 238.16 @p—è ˆëÿÿÿ 2011:10:10:22:45:00 13.24 0.00 1021.34 176.77 94.78 2.83 0.00 1.56 3.17 2.28 13.24 203.10 231.01 2.62 2.82 2.72 238.20 @p—è ˆëÿÿÿ 2011:10:10:22:50:00 13.29 0.00 1021.43 164.55 94.17 2.83 0.00 5.25 6.10 3.47 13.29 192.13 252.44 3.88 4.44 4.15 258.17 @p—è ˆëÿÿÿ 2011:10:10:22:55:00 13.37 0.00 1021.48 258.38 93.38 2.83 0.00 3.79 5.25 3.07 13.37 189.28 266.10 3.71 3.71 3.21 276.66 @p—è ˆëÿÿÿ 2011:10:10:23:00:00 13.39 0.00 1021.51 218.26 92.85 2.83 0.00 1.69 5.96 3.19 13.39 198.84 265.42 1.70 2.30 1.90 252.54 @p—è ˆëÿÿÿ 2011:10:10:23:05:00 13.39 0.00 1021.57 209.49 92.85 2.83 0.00 2.39 4.84 2.56 13.39 203.53 256.57 2.07 2.22 2.09 248.03 @p—è ˆëÿÿÿ 2011:10:10:23:10:00 13.32 0.00 1021.65 219.94 92.85 2.83 0.00 2.56 5.19 2.86 13.32 212.62 276.15 3.22 3.22 3.10 271.52 @p—è ˆëÿÿÿ 2011:10:10:23:15:00 13.26 0.00 1021.71 188.94 92.77 2.83 0.00 2.24 5.53 2.77 13.26 214.53 234.47 3.25 4.00 3.56 270.16 @p—è ˆëÿÿÿ 2011:10:10:23:20:00 13.24 0.00 1021.73 253.78 92.77 2.83 0.00 5.49 5.80 2.53 13.24 216.42 277.12 4.56 4.56 4.13 273.64 @p—è ˆëÿÿÿ 2011:10:10:23:25:00 13.18 0.00 1021.78 172.19 92.85 2.83 0.00 3.22 5.72 3.01 13.18 214.80 252.61 3.97 3.97 3.39 242.42 @p—è ˆëÿÿÿ 2011:10:10:23:30:00 13.13 0.00 1021.81 222.69 93.03 2.83 0.00 2.86 5.80 3.06 13.13 189.88 245.52 2.66 2.72 2.60 239.91 @p—è ˆëÿÿÿ 2011:10:10:23:35:00 13.03 0.00 1021.87 228.21 93.29 2.83 0.00 3.90 5.60 3.26 13.03 194.79 255.56 4.67 4.83 4.56 263.43 @p—è ˆëÿÿÿ 2011:10:10:23:40:00 12.98 0.00 1021.89 229.71 93.29 2.83 0.00 4.31 7.88 3.25 12.98 206.23 246.79 5.87 6.44 6.25 248.83 @p—è ˆëÿÿÿ 2011:10:10:23:45:00 12.95 0.00 1021.96 211.33 93.29 2.83 0.00 3.09 5.76 3.55 12.95 210.37 263.50 4.35 6.29 5.00 258.02 @p—è ˆëÿÿÿ 2011:10:10:23:50:00 12.98 0.00 1022.00 219.35 93.20 2.83 0.00 3.24 6.48 3.65 12.98 218.76 240.63 3.35 3.98 3.47 262.39 @p—è ˆëÿÿÿ 2011:10:10:23:55:00 12.92 0.00 1022.01 266.57 93.29 2.83 0.00 2.70 5.09 2.76 12.92 216.54 174.33 1.97 2.45 2.17 205.71 @p—è ˆëÿÿÿ