2011:10:09:00:00:00 4.82 0.00 1016.21 296.72 98.36 10.49 0.00 3.61 7.30 4.46 4.82 253.30 287.44 4.77 8.21 5.54 285.21 @p—è ˆëÿÿÿ 2011:10:09:00:05:00 4.89 0.00 1016.23 294.08 99.06 10.49 0.00 2.56 7.24 4.15 4.89 261.70 313.88 2.70 3.00 2.65 307.36 @p—è ˆëÿÿÿ 2011:10:09:00:10:00 4.76 0.00 1016.18 232.55 98.80 10.49 0.00 3.36 7.11 4.39 4.76 257.44 302.51 5.37 6.44 5.78 299.75 @p—è ˆëÿÿÿ 2011:10:09:00:15:00 4.76 0.00 1016.18 266.07 98.71 10.49 0.00 2.18 7.51 3.73 4.76 272.51 304.18 3.88 3.88 3.78 319.23 @p—è ˆëÿÿÿ 2011:10:09:00:20:00 4.74 0.00 1016.18 257.29 98.71 10.49 0.00 2.28 7.58 3.61 4.74 266.92 327.19 3.32 4.00 3.75 325.95 @p—è ˆëÿÿÿ 2011:10:09:00:25:00 4.82 0.00 1016.18 250.44 98.97 10.49 0.00 3.82 6.48 3.33 4.82 275.85 298.63 3.46 3.46 2.61 299.07 @p—è ˆëÿÿÿ 2011:10:09:00:30:00 4.74 0.00 1016.18 261.14 98.45 10.49 0.00 4.42 4.98 2.96 4.74 258.63 303.66 6.29 6.29 5.03 301.50 @p—è ˆëÿÿÿ 2011:10:09:00:35:00 4.69 0.00 1016.18 294.17 98.45 10.49 0.00 1.97 5.60 3.43 4.69 267.36 319.34 2.92 2.92 2.44 216.81 @p—è ˆëÿÿÿ 2011:10:09:00:40:00 4.63 0.00 1016.23 265.82 97.83 10.49 0.00 2.94 4.81 2.83 4.63 267.41 323.05 3.40 4.37 3.75 317.41 @p—è ˆëÿÿÿ 2011:10:09:00:45:00 4.71 0.00 1016.23 302.99 98.18 10.49 0.00 3.55 5.00 3.05 4.71 281.29 330.63 3.46 5.92 4.29 338.44 @p—è ˆëÿÿÿ 2011:10:09:00:50:00 4.71 0.00 1016.21 294.72 97.83 10.49 0.00 2.75 5.32 2.52 4.71 290.90 311.15 4.16 4.54 3.96 303.27 @p—è ˆëÿÿÿ 2011:10:09:00:55:00 4.76 0.00 1016.23 0.00 97.75 10.49 0.00 1.57 4.92 2.73 4.76 316.14 48.07 2.89 3.42 2.77 36.27 @p—è ˆëÿÿÿ 2011:10:09:01:00:00 4.42 6.14 1016.23 349.53 95.74 10.91 0.42 5.56 7.44 3.58 4.42 355.82 25.69 5.37 7.50 5.88 21.98 @p—è ˆëÿÿÿ 2011:10:09:01:05:00 3.88 0.00 1016.35 318.99 98.10 11.86 0.94 2.91 7.65 4.21 3.88 349.01 39.84 3.05 4.54 3.95 7.12 @p—è ˆëÿÿÿ 2011:10:09:01:10:00 3.56 0.34 1016.43 11.53 98.27 12.07 0.20 4.46 10.28 4.98 3.56 349.62 20.04 6.39 6.39 6.12 32.90 @p—è ˆëÿÿÿ 2011:10:09:01:15:00 3.53 0.00 1016.50 28.66 98.88 12.07 0.00 4.68 6.33 4.15 3.53 341.59 33.21 5.75 5.75 5.29 29.50 @p—è ˆëÿÿÿ 2011:10:09:01:20:00 3.46 0.00 1016.54 299.99 98.53 12.17 0.10 2.49 6.81 3.31 3.46 345.78 27.84 4.12 4.18 3.66 15.98 @p—è ˆëÿÿÿ 2011:10:09:01:25:00 3.51 0.00 1016.64 335.99 99.23 12.17 0.00 1.95 5.56 3.24 3.51 342.64 345.70 3.44 3.44 3.07 347.70 @p—è ˆëÿÿÿ 2011:10:09:01:30:00 3.53 0.68 1016.65 306.35 98.97 12.17 0.00 2.81 5.25 3.04 3.53 341.89 10.10 3.34 4.20 3.64 350.95 @p—è ˆëÿÿÿ 2011:10:09:01:35:00 3.53 0.00 1016.73 0.00 99.32 12.17 0.00 1.76 3.95 2.35 3.53 336.99 28.82 2.60 2.68 2.51 37.69 @p—è ˆëÿÿÿ 2011:10:09:01:40:00 3.59 0.00 1016.79 348.90 99.50 12.17 0.00 1.86 4.98 2.69 3.59 348.53 325.16 2.25 2.82 2.55 334.25 @p—è ˆëÿÿÿ 2011:10:09:01:45:00 3.53 0.00 1016.84 312.72 99.50 12.17 0.00 3.93 4.42 2.46 3.53 337.21 5.18 4.59 4.61 4.40 343.20 @p—è ˆëÿÿÿ 2011:10:09:01:50:00 3.61 0.00 1016.89 0.00 99.50 12.17 0.00 2.18 4.33 2.52 3.61 332.82 2.67 3.36 3.40 3.26 356.16 @p—è ˆëÿÿÿ 2011:10:09:01:55:00 3.53 0.34 1016.95 332.53 99.41 12.17 0.00 2.06 4.46 2.48 3.53 319.03 239.70 3.25 3.25 2.54 319.70 @p—è ˆëÿÿÿ 2011:10:09:02:00:00 3.67 0.00 1017.00 298.35 99.23 12.17 0.00 1.49 6.01 2.50 3.67 322.57 338.56 3.71 3.71 2.76 331.82 @p—è ˆëÿÿÿ 2011:10:09:02:05:00 3.59 0.68 1017.03 295.81 98.88 12.17 0.00 2.24 3.58 2.19 3.59 329.00 33.12 3.25 4.56 3.55 9.73 @p—è ˆëÿÿÿ 2011:10:09:02:10:00 3.64 0.00 1017.06 14.45 98.62 12.17 0.00 2.50 4.29 2.18 3.64 332.47 314.25 2.67 2.80 2.66 11.97 @p—è ˆëÿÿÿ 2011:10:09:02:15:00 3.72 0.00 1017.09 345.71 98.62 12.17 0.00 2.59 3.26 1.67 3.72 322.06 32.40 2.23 2.62 2.29 9.11 @p—è ˆëÿÿÿ 2011:10:09:02:20:00 3.64 0.34 1017.10 339.71 98.10 12.17 0.00 3.25 4.06 1.91 3.64 332.43 358.57 3.59 3.73 3.25 4.87 @p—è ˆëÿÿÿ 2011:10:09:02:25:00 3.72 0.00 1017.18 327.81 98.53 12.17 0.00 2.03 4.49 2.70 3.72 319.91 320.14 2.65 2.80 2.68 353.48 @p—è ˆëÿÿÿ 2011:10:09:02:30:00 3.67 0.00 1017.21 303.81 97.75 12.17 0.00 2.15 3.62 2.14 3.67 312.35 100.21 2.63 3.78 3.15 28.69 @p—è ˆëÿÿÿ 2011:10:09:02:35:00 3.72 0.00 1017.28 335.26 97.75 12.17 0.00 2.47 5.22 2.32 3.72 319.39 3.75 3.23 3.86 3.23 354.88 @p—è ˆëÿÿÿ 2011:10:09:02:40:00 3.69 0.00 1017.29 323.26 97.66 12.17 0.00 2.31 3.72 2.46 3.69 319.95 5.81 2.98 3.55 3.17 27.86 @p—è ˆëÿÿÿ 2011:10:09:02:45:00 3.59 0.00 1017.34 311.26 97.31 12.17 0.00 1.95 3.97 2.49 3.59 317.52 334.68 2.67 3.30 2.84 350.04 @p—è ˆëÿÿÿ 2011:10:09:02:50:00 3.67 0.00 1017.37 305.63 97.75 12.17 0.00 2.80 3.46 2.30 3.67 317.85 353.37 2.84 3.52 3.15 342.73 @p—è ˆëÿÿÿ 2011:10:09:02:55:00 3.56 0.68 1017.37 283.08 97.49 12.17 0.00 1.33 4.23 2.33 3.56 302.85 350.11 2.81 2.81 2.39 317.01 @p—è ˆëÿÿÿ 2011:10:09:03:00:00 3.61 0.00 1017.46 300.17 97.83 12.17 0.00 1.93 3.67 1.90 3.61 296.04 325.78 2.16 3.00 2.50 317.53 @p—è ˆëÿÿÿ 2011:10:09:03:05:00 3.67 0.00 1017.46 295.81 97.75 12.17 0.00 2.06 4.84 2.06 3.67 305.06 309.03 3.05 3.05 2.28 330.65 @p—è ˆëÿÿÿ 2011:10:09:03:10:00 3.56 0.34 1017.50 309.99 97.75 12.17 0.00 1.63 3.98 2.31 3.56 307.41 325.25 2.41 2.41 2.07 352.83 @p—è ˆëÿÿÿ 2011:10:09:03:15:00 3.72 0.00 1017.56 289.81 98.10 12.17 0.00 1.15 3.64 1.71 3.72 313.33 312.38 1.35 1.35 1.22 349.46 @p—è ˆëÿÿÿ 2011:10:09:03:20:00 3.61 0.68 1017.57 281.35 97.57 12.17 0.00 2.56 3.35 2.09 3.61 304.63 316.17 2.41 2.41 2.19 312.75 @p—è ˆëÿÿÿ 2011:10:09:03:25:00 3.61 0.00 1017.65 285.53 97.66 12.17 0.00 1.27 2.66 1.81 3.61 277.97 318.55 1.96 2.15 2.00 321.14 @p—è ˆëÿÿÿ 2011:10:09:03:30:00 3.67 0.00 1017.71 316.72 98.10 12.17 0.00 1.61 2.47 1.32 3.67 291.01 337.06 2.85 2.85 2.47 345.70 @p—è ˆëÿÿÿ 2011:10:09:03:35:00 3.56 0.00 1017.76 321.35 98.27 12.17 0.00 1.76 2.79 1.68 3.56 309.71 325.07 1.62 2.37 1.88 329.15 @p—è ˆëÿÿÿ 2011:10:09:03:40:00 3.61 0.00 1017.82 326.08 98.97 12.17 0.00 1.11 3.54 1.96 3.61 310.97 343.25 1.67 2.50 1.78 353.34 @p—è ˆëÿÿÿ 2011:10:09:03:45:00 3.53 0.00 1017.89 311.26 98.80 12.17 0.00 1.76 2.63 1.79 3.53 321.40 14.22 2.20 2.58 2.31 16.38 @p—è ˆëÿÿÿ 2011:10:09:03:50:00 3.64 0.00 1017.96 333.26 99.15 12.17 0.00 1.56 3.23 1.54 3.64 334.41 9.39 1.34 1.42 1.36 11.05 @p—è ˆëÿÿÿ 2011:10:09:03:55:00 3.77 0.00 1018.00 327.72 99.50 12.17 0.00 1.82 3.00 1.84 3.77 333.53 25.25 1.77 2.12 1.89 348.75 @p—è ˆëÿÿÿ 2011:10:09:04:00:00 3.74 1.02 1018.00 315.81 98.45 12.17 0.00 1.23 2.11 1.50 3.74 323.75 51.83 1.07 1.45 1.19 40.30 @p—è ˆëÿÿÿ 2011:10:09:04:05:00 3.85 0.00 1018.07 0.00 99.23 12.17 0.00 2.77 2.77 1.53 3.85 325.35 311.41 2.15 2.39 2.25 356.31 @p—è ˆëÿÿÿ 2011:10:09:04:10:00 3.72 1.02 1018.07 307.08 98.62 12.17 0.00 2.09 3.33 1.89 3.72 324.83 344.73 3.09 3.09 2.80 340.05 @p—è ˆëÿÿÿ 2011:10:09:04:15:00 3.64 0.00 1018.10 343.81 98.71 12.17 0.00 1.77 3.21 2.09 3.64 321.25 11.18 2.14 2.32 2.16 348.06 @p—è ˆëÿÿÿ 2011:10:09:04:20:00 3.72 0.00 1018.17 304.53 99.06 12.17 0.00 2.85 3.61 2.15 3.72 329.42 346.32 3.26 4.06 3.61 334.19 @p—è ˆëÿÿÿ 2011:10:09:04:25:00 3.64 0.00 1018.21 316.90 98.80 12.17 0.00 3.16 3.98 2.10 3.64 319.40 326.31 3.56 4.40 3.98 343.38 @p—è ˆëÿÿÿ 2011:10:09:04:30:00 3.77 0.00 1018.29 317.26 99.06 12.17 0.00 1.63 3.19 1.83 3.77 322.91 331.33 2.10 3.00 2.52 338.85 @p—è ˆëÿÿÿ 2011:10:09:04:35:00 3.80 0.00 1018.29 0.00 98.88 12.17 0.00 1.76 2.78 1.73 3.80 331.25 313.17 1.53 2.22 1.84 356.27 @p—è ˆëÿÿÿ 2011:10:09:04:40:00 3.72 0.34 1018.39 293.35 98.71 12.17 0.00 3.45 4.60 2.24 3.72 321.67 343.32 3.97 4.40 4.15 336.85 @p—è ˆëÿÿÿ 2011:10:09:04:45:00 3.85 0.00 1018.48 305.35 99.06 12.17 0.00 1.99 3.45 2.00 3.85 309.73 329.84 3.39 3.39 3.05 328.19 @p—è ˆëÿÿÿ 2011:10:09:04:50:00 3.74 0.68 1018.53 313.90 98.45 12.17 0.00 2.45 3.95 2.17 3.74 316.15 222.41 3.06 3.19 3.03 320.32 @p—è ˆëÿÿÿ 2011:10:09:04:55:00 3.74 0.00 1018.62 291.08 98.62 12.17 0.00 1.51 3.38 2.17 3.74 307.43 266.86 0.92 1.25 1.02 307.33 @p—è ˆëÿÿÿ 2011:10:09:05:00:00 3.85 0.00 1018.67 316.72 98.80 12.17 0.00 1.98 3.03 2.01 3.85 306.21 191.54 2.16 2.16 1.89 309.16 @p—è ˆëÿÿÿ 2011:10:09:05:05:00 3.77 0.34 1018.75 280.99 98.45 12.17 0.00 2.30 4.17 2.07 3.77 309.66 350.11 3.37 4.31 3.50 300.25 @p—è ˆëÿÿÿ 2011:10:09:05:10:00 3.88 0.00 1018.87 326.72 98.97 12.17 0.00 3.80 4.02 2.27 3.88 306.82 273.33 3.63 4.72 4.02 330.33 @p—è ˆëÿÿÿ 2011:10:09:05:15:00 3.72 0.34 1018.93 322.53 98.18 12.17 0.00 3.28 5.35 3.06 3.72 310.25 335.65 4.22 4.33 4.27 350.88 @p—è ˆëÿÿÿ 2011:10:09:05:20:00 3.85 0.00 1019.04 280.90 98.45 12.17 0.00 1.99 4.33 2.27 3.85 306.71 36.16 1.66 3.39 2.22 17.43 @p—è ˆëÿÿÿ 2011:10:09:05:25:00 3.80 0.34 1019.10 335.45 97.66 12.17 0.00 2.17 3.70 1.98 3.80 321.21 56.40 2.77 5.10 3.35 5.25 @p—è ˆëÿÿÿ 2011:10:09:05:30:00 3.82 0.00 1019.21 329.63 97.66 12.17 0.00 2.41 3.60 2.03 3.82 326.31 346.41 3.86 3.86 3.50 356.65 @p—è ˆëÿÿÿ 2011:10:09:05:35:00 3.82 0.00 1019.25 327.17 97.66 12.17 0.00 2.24 3.36 2.30 3.82 325.25 356.81 3.29 3.29 3.08 347.34 @p—è ˆëÿÿÿ 2011:10:09:05:40:00 3.77 0.00 1019.29 344.71 97.22 12.17 0.00 2.79 3.88 2.22 3.77 348.33 35.18 3.27 3.27 3.16 38.31 @p—è ˆëÿÿÿ 2011:10:09:05:45:00 3.90 0.00 1019.34 303.53 97.92 12.17 0.00 2.03 4.17 2.30 3.90 338.68 317.41 3.75 3.89 3.55 337.50 @p—è ˆëÿÿÿ 2011:10:09:05:50:00 3.80 1.02 1019.37 298.26 97.22 12.17 0.00 3.17 4.65 2.45 3.80 333.69 343.50 4.56 4.56 3.76 14.69 @p—è ˆëÿÿÿ 2011:10:09:05:55:00 3.85 0.00 1019.43 310.90 97.40 12.17 0.00 2.52 4.29 2.72 3.85 330.50 18.70 2.83 4.69 3.30 349.97 @p—è ˆëÿÿÿ 2011:10:09:06:00:00 3.90 0.00 1019.48 316.35 97.22 12.17 0.00 2.65 3.41 1.97 3.90 319.28 10.64 2.23 2.23 2.05 354.42 @p—è ˆëÿÿÿ 2011:10:09:06:05:00 3.74 1.36 1019.51 339.35 96.87 0.00 0.00 1.40 4.17 2.40 3.74 341.71 19.25 1.72 2.36 1.88 25.44 @p—è ˆëÿÿÿ 2011:10:09:06:10:00 3.90 0.00 1019.67 338.35 97.92 0.00 0.00 1.60 3.68 2.10 3.90 346.75 308.68 1.32 1.97 1.57 10.96 @p—è ˆëÿÿÿ 2011:10:09:06:15:00 3.82 1.36 1019.70 0.00 96.87 0.00 0.00 2.60 5.12 2.42 3.82 345.52 326.92 2.96 4.33 3.61 11.77 @p—è ˆëÿÿÿ 2011:10:09:06:20:00 3.88 0.00 1019.78 329.81 97.40 0.00 0.00 1.60 4.19 2.13 3.88 333.62 45.30 2.06 2.33 2.25 18.13 @p—è ˆëÿÿÿ 2011:10:09:06:25:00 3.90 0.00 1019.81 0.00 97.05 0.00 0.00 2.28 4.25 2.05 3.90 343.42 343.85 2.77 3.68 3.13 2.64 @p—è ˆëÿÿÿ 2011:10:09:06:30:00 3.80 0.34 1019.87 327.63 96.87 0.00 0.00 2.71 3.60 2.43 3.80 346.27 19.06 3.67 3.67 3.55 5.25 @p—è ˆëÿÿÿ 2011:10:09:06:35:00 3.95 0.00 1019.95 344.53 97.49 0.00 0.00 1.88 3.46 2.12 3.95 332.26 340.77 1.94 2.30 2.13 345.78 @p—è ˆëÿÿÿ 2011:10:09:06:40:00 3.85 0.68 1020.01 346.35 96.96 0.00 0.00 1.98 3.54 2.15 3.85 345.78 8.50 1.98 2.21 2.02 17.40 @p—è ˆëÿÿÿ 2011:10:09:06:45:00 3.93 0.00 1020.09 341.71 97.31 0.00 0.00 1.85 2.87 1.75 3.93 348.75 18.43 1.33 1.33 1.25 9.60 @p—è ˆëÿÿÿ 2011:10:09:06:50:00 3.98 0.00 1020.12 337.35 97.57 0.00 0.00 2.57 3.03 1.64 3.98 340.23 16.37 2.33 2.93 2.63 23.30 @p—è ˆëÿÿÿ 2011:10:09:06:55:00 3.88 0.34 1020.18 313.53 96.96 0.00 0.00 1.97 3.82 2.03 3.88 323.50 343.50 2.05 2.75 2.38 342.58 @p—è ˆëÿÿÿ 2011:10:09:07:00:00 3.93 0.00 1020.23 322.17 96.87 0.00 0.00 1.77 2.87 1.90 3.93 329.74 6.97 2.14 2.95 2.52 355.13 @p—è ˆëÿÿÿ 2011:10:09:07:05:00 3.85 1.70 1020.26 324.63 96.26 0.00 0.00 1.22 3.33 1.70 3.85 325.92 330.89 0.88 1.05 0.93 331.17 @p—è ˆëÿÿÿ 2011:10:09:07:10:00 4.01 0.00 1020.35 324.35 97.14 0.00 0.00 0.61 1.35 0.71 4.01 324.89 13.06 1.42 1.42 1.28 355.12 @p—è ˆëÿÿÿ 2011:10:09:07:15:00 3.85 1.02 1020.43 327.45 97.05 0.00 0.00 1.94 2.56 1.20 3.85 326.48 349.05 2.06 2.63 2.16 347.31 @p—è ˆëÿÿÿ 2011:10:09:07:20:00 3.59 3.07 1020.50 322.45 96.79 0.00 0.00 1.34 2.50 1.80 3.59 314.31 336.18 1.71 1.76 1.71 338.63 @p—è ˆëÿÿÿ 2011:10:09:07:25:00 3.64 0.00 1020.60 343.99 97.75 0.00 0.00 1.41 2.27 1.57 3.64 340.18 343.94 2.12 2.31 2.19 17.34 @p—è ˆëÿÿÿ 2011:10:09:07:30:00 3.48 5.11 1020.64 341.53 97.49 0.00 0.00 1.35 2.46 1.80 3.48 348.08 351.87 1.80 2.22 2.04 358.33 @p—è ˆëÿÿÿ 2011:10:09:07:35:00 3.56 4.43 1020.68 336.53 97.92 0.00 0.00 0.00 2.02 1.14 3.56 338.22 301.98 1.10 1.31 1.17 327.18 @p—è ˆëÿÿÿ 2011:10:09:07:40:00 3.64 4.09 1020.71 336.63 98.01 0.00 0.00 0.00 1.57 0.47 3.64 336.53 29.72 0.00 0.55 0.44 29.90 @p—è ˆëÿÿÿ 2011:10:09:07:45:00 3.74 8.19 1020.81 336.63 97.75 0.00 0.00 0.00 0.00 0.00 3.74 -99997.00 5.18 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:10:09:07:50:00 3.93 9.21 1020.89 336.53 98.36 0.00 0.00 0.62 0.62 0.01 3.93 -99997.00 347.73 0.81 0.83 0.80 347.34 @p—è ˆëÿÿÿ 2011:10:09:07:55:00 4.01 13.65 1020.95 336.63 98.45 0.00 0.00 0.00 0.62 0.01 4.01 -99997.00 351.25 0.86 1.05 0.92 350.52 @p—è ˆëÿÿÿ 2011:10:09:08:00:00 4.11 17.40 1021.03 336.63 98.27 0.00 0.00 0.00 0.00 0.00 4.11 -99997.00 227.89 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:10:09:08:05:00 4.19 20.47 1021.09 336.63 98.10 0.00 0.00 0.00 0.00 0.00 4.19 -99997.00 103.80 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:10:09:08:10:00 4.35 26.27 1021.23 336.63 98.97 0.00 0.00 0.00 0.00 0.00 4.35 -99997.00 230.34 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:10:09:08:15:00 4.40 32.08 1021.25 336.63 98.45 0.00 0.00 0.95 1.07 0.60 4.40 336.53 216.08 1.01 1.55 1.21 213.85 @p—è ˆëÿÿÿ 2011:10:09:08:20:00 4.29 32.42 1021.26 283.90 97.83 0.00 0.00 1.69 1.76 0.76 4.29 333.09 278.45 1.13 1.27 1.11 248.00 @p—è ˆëÿÿÿ 2011:10:09:08:25:00 4.24 42.66 1021.34 237.99 98.18 0.00 0.00 1.27 1.87 1.36 4.24 261.46 239.02 0.85 0.97 0.86 238.69 @p—è ˆëÿÿÿ 2011:10:09:08:30:00 4.40 42.32 1021.40 238.74 98.53 0.00 0.00 1.17 1.34 1.01 4.40 238.21 275.98 1.04 1.22 1.12 287.42 @p—è ˆëÿÿÿ 2011:10:09:08:35:00 4.32 36.85 1021.42 203.89 97.92 0.00 0.00 1.68 2.18 1.35 4.32 240.58 270.16 1.71 1.97 1.75 264.22 @p—è ˆëÿÿÿ 2011:10:09:08:40:00 4.37 29.00 1021.50 221.02 98.36 0.00 0.00 0.00 1.68 0.69 4.37 210.09 176.75 1.62 1.62 1.44 215.27 @p—è ˆëÿÿÿ 2011:10:09:08:45:00 4.50 44.36 1021.53 237.74 98.88 0.00 0.00 1.21 1.66 0.88 4.50 224.70 306.48 1.76 1.81 1.75 291.11 @p—è ˆëÿÿÿ 2011:10:09:08:50:00 4.27 51.87 1021.56 283.17 97.83 0.00 0.00 1.85 2.39 1.61 4.27 284.94 296.87 2.10 2.32 2.09 309.52 @p—è ˆëÿÿÿ 2011:10:09:08:55:00 4.21 64.50 1021.60 300.08 97.31 0.00 0.00 2.02 2.02 1.18 4.21 286.39 336.00 2.78 2.78 1.75 331.89 @p—è ˆëÿÿÿ 2011:10:09:09:00:00 4.19 99.31 1021.67 325.72 97.66 0.00 0.00 0.86 2.84 1.75 4.19 317.87 305.41 1.58 1.82 1.67 326.04 @p—è ˆëÿÿÿ 2011:10:09:09:05:00 4.42 106.82 1021.73 258.96 96.79 0.00 0.00 1.93 2.39 1.11 4.42 314.31 322.96 1.39 1.97 1.64 311.45 @p—è ˆëÿÿÿ 2011:10:09:09:10:00 4.42 96.24 1021.75 307.99 95.74 0.00 0.00 1.50 2.16 1.51 4.42 264.53 331.59 2.09 2.34 2.23 340.57 @p—è ˆëÿÿÿ 2011:10:09:09:15:00 4.55 94.87 1021.85 272.90 95.74 0.00 0.00 0.87 2.21 1.46 4.55 294.65 301.01 1.10 1.18 1.14 304.12 @p—è ˆëÿÿÿ 2011:10:09:09:20:00 4.76 75.42 1021.93 304.72 95.30 0.00 0.00 1.77 1.77 0.61 4.76 274.81 348.43 1.90 1.90 1.82 357.02 @p—è ˆëÿÿÿ 2011:10:09:09:25:00 4.69 62.45 1022.00 0.00 94.08 0.00 0.00 1.26 2.51 1.27 4.69 322.40 356.37 0.98 1.04 1.00 28.19 @p—è ˆëÿÿÿ 2011:10:09:09:30:00 4.66 87.02 1022.07 44.03 93.20 0.00 0.00 0.72 2.45 1.01 4.66 11.16 126.06 0.73 0.79 0.77 126.29 @p—è ˆëÿÿÿ 2011:10:09:09:35:00 4.97 127.64 1022.14 40.86 92.33 0.00 0.00 0.70 1.24 0.52 4.97 42.41 330.09 0.71 0.76 0.75 328.96 @p—è ˆëÿÿÿ 2011:10:09:09:40:00 5.26 145.73 1022.20 323.63 88.92 0.00 0.00 2.15 2.15 0.67 5.26 38.99 345.52 2.65 2.68 2.53 346.69 @p—è ˆëÿÿÿ 2011:10:09:09:45:00 5.23 158.69 1022.25 295.72 86.13 0.00 0.00 1.20 2.48 1.47 5.23 314.54 310.35 1.31 1.39 1.32 313.87 @p—è ˆëÿÿÿ 2011:10:09:09:50:00 5.26 155.96 1022.28 293.35 84.03 0.00 0.00 1.88 2.69 1.70 5.26 274.90 305.33 2.09 2.19 2.13 313.27 @p—è ˆëÿÿÿ 2011:10:09:09:55:00 5.26 152.55 1022.28 273.45 83.51 0.00 0.00 1.27 2.25 1.35 5.26 276.33 63.92 1.60 1.89 1.71 9.55 @p—è ˆëÿÿÿ 2011:10:09:10:00:00 5.47 172.01 1022.40 339.81 84.73 0.00 0.00 1.51 2.06 1.24 5.47 340.09 268.38 1.29 1.29 1.18 339.09 @p—è ˆëÿÿÿ 2011:10:09:10:05:00 5.84 233.78 1022.46 12.45 81.76 0.00 0.00 1.34 1.67 1.00 5.84 357.35 36.34 1.51 1.51 1.51 36.34 @p—è ˆëÿÿÿ 2011:10:09:10:10:00 6.25 313.64 1022.54 332.63 79.84 0.00 0.00 1.11 1.99 1.23 6.25 355.52 11.36 1.04 1.09 1.04 11.36 @p—è ˆëÿÿÿ 2011:10:09:10:15:00 6.83 474.05 1022.64 4.09 75.82 0.00 0.00 1.69 2.29 1.43 6.83 339.41 50.13 1.27 1.27 1.27 50.13 @p—è ˆëÿÿÿ 2011:10:09:10:20:00 8.09 543.46 1022.68 306.90 69.61 0.00 0.00 2.42 2.73 1.13 8.09 347.92 321.73 2.12 2.26 2.12 321.73 @p—è ˆëÿÿÿ 2011:10:09:10:25:00 8.66 593.28 1022.68 340.71 66.21 0.00 0.00 1.86 2.42 1.43 8.66 332.00 21.75 1.93 1.93 1.93 21.75 @p—è ˆëÿÿÿ 2011:10:09:10:30:00 7.46 359.03 1022.71 338.35 70.84 0.00 0.00 1.51 3.04 2.10 7.46 320.91 357.25 1.63 1.63 1.63 357.26 @p—è ˆëÿÿÿ 2011:10:09:10:35:00 7.14 176.78 1022.81 274.35 73.98 0.00 0.00 1.56 2.33 1.70 7.14 310.05 275.27 1.71 1.78 1.71 275.27 @p—è ˆëÿÿÿ 2011:10:09:10:40:00 6.59 180.88 1022.82 327.63 74.16 0.00 0.00 1.77 2.52 1.61 6.59 312.94 327.45 2.18 2.18 2.18 327.45 @p—è ˆëÿÿÿ 2011:10:09:10:45:00 6.46 318.07 1022.90 257.62 77.30 0.00 0.00 0.68 2.33 1.33 6.46 307.41 77.72 0.85 0.85 0.85 77.72 @p—è ˆëÿÿÿ 2011:10:09:10:50:00 6.52 173.03 1022.96 327.08 76.60 0.00 0.00 1.44 2.56 1.31 6.52 333.03 339.27 2.16 2.29 2.16 339.27 @p—è ˆëÿÿÿ 2011:10:09:10:55:00 6.59 275.07 1023.07 260.55 78.26 0.00 0.00 1.14 2.40 1.49 6.59 283.61 24.52 1.85 1.85 1.85 24.52 @p—è ˆëÿÿÿ 2011:10:09:11:00:00 7.04 484.63 1023.18 329.17 78.87 0.00 0.00 0.58 2.20 1.23 7.04 333.42 252.52 0.60 0.60 0.60 252.52 @p—è ˆëÿÿÿ 2011:10:09:11:05:00 8.09 321.49 1023.21 303.81 73.28 0.00 0.00 1.75 2.64 1.24 8.09 338.71 311.77 2.52 2.52 2.52 311.77 @p—è ˆëÿÿÿ 2011:10:09:11:10:00 7.33 166.20 1023.25 335.26 72.93 0.00 0.00 1.48 2.35 1.42 7.33 320.64 9.21 1.52 1.52 1.52 9.20 @p—è ˆëÿÿÿ 2011:10:09:11:15:00 6.49 127.64 1023.32 236.07 78.09 0.00 0.00 2.14 3.32 2.00 6.49 321.14 95.19 2.04 2.21 2.04 95.19 @p—è ˆëÿÿÿ 2011:10:09:11:20:00 5.97 93.85 1023.42 328.35 80.54 0.00 0.00 0.95 2.54 1.94 5.97 305.10 273.16 0.81 0.82 0.81 273.16 @p—è ˆëÿÿÿ 2011:10:09:11:25:00 5.71 104.09 1023.50 315.45 80.97 0.00 0.00 1.44 2.91 1.82 5.71 315.15 43.42 0.98 1.04 0.98 43.41 @p—è ˆëÿÿÿ 2011:10:09:11:30:00 5.81 129.69 1023.56 326.90 81.85 0.00 0.00 0.79 1.62 1.13 5.81 319.42 333.27 1.11 1.20 1.11 333.27 @p—è ˆëÿÿÿ 2011:10:09:11:35:00 5.99 204.77 1023.67 16.54 81.67 0.00 0.00 1.85 1.85 1.10 5.99 328.12 42.52 1.58 1.59 1.58 42.52 @p—è ˆëÿÿÿ 2011:10:09:11:40:00 6.18 286.00 1023.70 6.85 79.75 0.00 0.00 1.14 2.35 1.65 6.18 7.36 83.36 1.76 1.76 1.76 83.36 @p—è ˆëÿÿÿ 2011:10:09:11:45:00 6.80 326.61 1023.71 315.81 79.40 0.00 0.00 0.69 2.58 1.36 6.80 356.43 163.20 0.79 0.86 0.79 163.20 @p—è ˆëÿÿÿ 2011:10:09:11:50:00 7.17 259.38 1023.73 0.00 76.52 0.00 0.00 1.19 2.40 1.31 7.17 346.31 56.85 1.30 1.31 1.30 56.85 @p—è ˆëÿÿÿ 2011:10:09:11:55:00 7.43 336.85 1023.73 319.53 78.44 0.00 0.00 1.15 2.03 0.95 7.43 348.95 339.44 1.15 1.15 1.15 339.44 @p—è ˆëÿÿÿ 2011:10:09:12:00:00 8.14 703.04 1023.73 164.05 77.56 0.00 0.00 1.00 2.73 1.61 8.14 232.32 207.48 1.42 1.42 1.42 207.48 @p—è ˆëÿÿÿ 2011:10:09:12:05:00 8.61 529.54 1023.73 284.08 73.28 0.00 0.00 0.63 2.11 1.22 8.61 257.27 338.21 0.59 0.59 0.59 338.21 @p—è ˆëÿÿÿ 2011:10:09:12:10:00 8.97 364.83 1023.70 216.59 71.62 0.00 0.00 3.13 3.30 1.91 8.97 246.36 266.27 2.82 2.82 2.82 266.27 @p—è ˆëÿÿÿ 2011:10:09:12:15:00 8.87 721.20 1023.70 208.82 70.57 0.00 0.00 1.75 3.13 2.02 8.87 215.51 293.08 2.00 2.00 2.00 293.08 @p—è ˆëÿÿÿ 2011:10:09:12:20:00 9.34 754.12 1023.64 264.06 69.79 0.00 0.00 1.31 3.14 1.71 9.34 240.57 321.90 1.38 1.52 1.38 321.90 @p—è ˆëÿÿÿ 2011:10:09:12:25:00 9.42 437.53 1023.62 229.55 69.61 0.00 0.00 2.38 4.68 2.69 9.42 245.56 268.80 2.25 2.31 2.25 268.80 @p—è ˆëÿÿÿ 2011:10:09:12:30:00 8.97 413.98 1023.62 148.01 71.97 0.00 0.00 2.32 4.15 2.31 8.97 222.03 238.94 2.93 2.93 2.93 238.94 @p—è ˆëÿÿÿ 2011:10:09:12:35:00 8.71 278.14 1023.60 242.58 71.10 0.00 0.00 2.71 3.71 2.47 8.71 204.52 286.91 2.92 3.22 2.92 286.91 @p—è ˆëÿÿÿ 2011:10:09:12:40:00 8.35 217.06 1023.60 209.99 73.11 0.00 0.00 1.20 4.06 2.10 8.35 231.39 237.25 1.16 1.19 1.16 237.25 @p—è ˆëÿÿÿ 2011:10:09:12:45:00 8.50 188.73 1023.56 249.60 72.93 0.00 0.00 2.74 2.76 1.29 8.50 235.04 291.93 2.62 2.62 2.62 291.93 @p—è ˆëÿÿÿ 2011:10:09:12:50:00 8.09 176.44 1023.56 213.42 72.85 0.00 0.00 1.48 3.36 2.32 8.09 230.93 285.23 1.45 1.60 1.45 285.23 @p—è ˆëÿÿÿ 2011:10:09:12:55:00 7.93 180.54 1023.60 240.75 75.47 0.00 0.00 2.16 3.10 1.84 7.93 219.51 296.16 1.83 1.83 1.83 296.16 @p—è ˆëÿÿÿ 2011:10:09:13:00:00 7.59 189.41 1023.64 255.28 74.33 0.00 0.00 1.91 4.63 2.43 7.59 256.07 336.45 1.65 1.88 1.65 336.45 @p—è ˆëÿÿÿ 2011:10:09:13:05:00 7.33 182.25 1023.70 282.63 75.12 0.00 0.00 1.42 2.98 1.91 7.33 279.01 329.31 1.77 1.82 1.77 329.31 @p—è ˆëÿÿÿ 2011:10:09:13:10:00 7.38 186.68 1023.75 226.04 75.99 0.00 0.00 2.08 3.20 1.99 7.38 260.28 244.17 2.17 2.17 2.17 244.17 @p—è ˆëÿÿÿ 2011:10:09:13:15:00 7.72 223.20 1023.81 147.67 75.99 0.00 0.00 1.35 2.51 1.85 7.72 226.45 198.79 2.43 2.43 2.43 198.79 @p—è ˆëÿÿÿ 2011:10:09:13:20:00 7.93 313.30 1023.81 175.83 74.94 0.00 0.00 2.48 3.19 2.04 7.93 211.48 283.02 2.41 2.41 2.41 283.02 @p—è ˆëÿÿÿ 2011:10:09:13:25:00 8.77 779.87 1023.84 224.70 74.68 0.00 0.00 0.94 3.18 1.83 8.77 201.35 300.84 1.27 1.29 1.27 300.84 @p—è ˆëÿÿÿ 2011:10:09:13:30:00 9.76 302.72 1023.78 266.57 70.23 0.00 0.00 1.74 3.28 1.57 9.76 267.81 322.34 2.44 2.44 2.44 322.34 @p—è ˆëÿÿÿ 2011:10:09:13:35:00 9.65 142.66 1023.73 218.77 68.91 0.00 0.00 0.76 2.65 1.53 9.65 264.85 154.95 1.05 1.05 1.05 154.95 @p—è ˆëÿÿÿ 2011:10:09:13:40:00 9.13 143.33 1023.67 282.35 66.03 0.00 0.00 0.79 2.22 1.22 9.13 263.29 89.81 0.77 0.80 0.77 89.81 @p—è ˆëÿÿÿ 2011:10:09:13:45:00 9.45 676.03 1023.67 265.31 64.63 0.00 0.00 1.26 1.54 0.92 9.45 260.17 25.25 1.29 1.29 1.29 25.25 @p—è ˆëÿÿÿ 2011:10:09:13:50:00 9.68 376.44 1023.56 167.69 65.42 0.00 0.00 3.20 3.65 1.99 9.68 271.40 222.58 2.65 2.96 2.65 222.58 @p—è ˆëÿÿÿ 2011:10:09:13:55:00 9.63 715.71 1023.53 192.19 63.67 0.00 0.00 2.57 4.29 2.63 9.63 216.52 230.34 3.86 3.86 3.86 230.34 @p—è ˆëÿÿÿ 2011:10:09:14:00:00 9.68 680.67 1023.40 248.77 64.63 0.00 0.00 2.28 4.33 2.45 9.68 228.33 209.50 2.27 2.27 2.27 209.50 @p—è ˆëÿÿÿ 2011:10:09:14:05:00 9.84 486.00 1023.34 267.40 63.58 0.00 0.00 1.62 4.56 2.77 9.84 232.22 188.59 1.63 1.63 1.63 188.59 @p—è ˆëÿÿÿ 2011:10:09:14:10:00 9.63 719.93 1023.32 221.69 63.32 0.00 0.00 2.77 4.31 2.53 9.63 248.31 260.70 3.29 3.29 3.29 260.70 @p—è ˆëÿÿÿ 2011:10:09:14:15:00 10.05 703.46 1023.28 244.00 60.96 0.00 0.00 2.42 4.15 2.39 10.05 258.06 357.60 2.34 2.51 2.34 357.60 @p—è ˆëÿÿÿ 2011:10:09:14:20:00 10.75 413.64 1023.28 327.35 59.22 0.00 0.00 3.57 3.57 1.72 10.75 255.62 5.72 3.71 3.71 3.71 5.72 @p—è ˆëÿÿÿ 2011:10:09:14:25:00 9.86 225.25 1023.25 297.99 60.26 0.00 0.00 0.82 3.57 1.74 9.86 308.48 304.01 1.44 1.44 1.44 304.01 @p—è ˆëÿÿÿ 2011:10:09:14:30:00 9.65 217.74 1023.26 248.43 64.46 0.00 0.00 2.30 3.55 1.70 9.65 271.90 283.20 2.10 2.25 2.10 283.20 @p—è ˆëÿÿÿ 2011:10:09:14:35:00 9.13 196.92 1023.28 300.08 65.33 0.00 0.00 1.85 3.72 2.13 9.13 280.78 313.09 2.64 2.84 2.64 313.09 @p—è ˆëÿÿÿ 2011:10:09:14:40:00 8.69 236.85 1023.35 305.35 66.38 0.00 0.00 2.54 3.38 2.25 8.69 303.14 337.77 3.27 3.27 3.27 337.77 @p—è ˆëÿÿÿ 2011:10:09:14:45:00 8.69 239.24 1023.45 307.45 67.87 0.00 0.00 1.98 3.36 1.74 8.69 296.40 325.60 2.07 2.08 2.07 325.60 @p—è ˆëÿÿÿ 2011:10:09:14:50:00 8.79 223.54 1023.48 301.63 66.47 0.00 0.00 1.89 2.45 1.72 8.79 325.56 315.20 2.47 2.50 2.47 315.20 @p—è ˆëÿÿÿ 2011:10:09:14:55:00 8.87 161.42 1023.48 314.17 66.47 0.00 0.00 2.40 2.97 1.91 8.87 275.01 262.64 3.09 3.53 3.09 262.64 @p—è ˆëÿÿÿ 2011:10:09:15:00:00 8.63 145.73 1023.48 309.63 68.39 0.00 0.00 0.85 2.92 1.76 8.63 307.67 255.90 0.90 0.94 0.90 255.89 @p—è ˆëÿÿÿ 2011:10:09:15:05:00 8.77 205.45 1023.48 279.72 68.13 0.00 0.00 1.44 2.98 1.84 8.77 277.09 257.58 1.50 1.57 1.50 257.58 @p—è ˆëÿÿÿ 2011:10:09:15:10:00 8.87 237.53 1023.48 216.93 69.18 0.00 0.00 2.28 3.51 2.35 8.87 249.26 270.95 1.71 1.78 1.71 270.95 @p—è ˆëÿÿÿ 2011:10:09:15:15:00 9.60 376.10 1023.46 172.61 67.25 0.00 0.00 1.60 2.38 1.27 9.60 226.63 278.62 2.19 2.19 2.19 278.62 @p—è ˆëÿÿÿ 2011:10:09:15:20:00 9.65 237.53 1023.45 259.79 65.33 0.00 0.00 1.92 3.45 2.15 9.65 270.61 301.01 1.94 2.00 1.94 301.01 @p—è ˆëÿÿÿ 2011:10:09:15:25:00 9.42 242.31 1023.43 267.40 66.47 0.00 0.00 1.53 4.13 2.37 9.42 250.87 243.83 1.65 1.70 1.65 243.83 @p—è ˆëÿÿÿ 2011:10:09:15:30:00 10.07 415.00 1023.48 300.08 63.06 0.00 0.00 1.92 2.48 1.46 10.07 264.32 323.58 1.87 1.89 1.87 323.58 @p—è ˆëÿÿÿ 2011:10:09:15:35:00 10.36 190.44 1023.46 269.57 62.10 0.00 0.00 3.28 4.49 2.04 10.36 244.80 283.47 3.51 3.51 3.51 283.47 @p—è ˆëÿÿÿ 2011:10:09:15:40:00 9.89 137.53 1023.42 204.31 64.46 0.00 0.00 1.91 3.72 1.82 9.89 244.96 267.95 2.07 2.25 2.07 267.95 @p—è ˆëÿÿÿ 2011:10:09:15:45:00 9.45 126.27 1023.42 259.96 63.41 0.00 0.00 3.07 3.62 2.40 9.45 238.61 294.50 3.25 3.55 3.25 294.50 @p—è ˆëÿÿÿ 2011:10:09:15:50:00 9.21 148.12 1023.46 201.64 65.51 0.00 0.00 1.64 4.17 2.39 9.21 241.98 251.59 2.66 2.66 2.66 251.59 @p—è ˆëÿÿÿ 2011:10:09:15:55:00 9.42 190.44 1023.45 266.32 64.81 0.00 0.00 1.01 2.47 1.52 9.42 228.72 286.73 1.65 1.85 1.65 286.73 @p—è ˆëÿÿÿ 2011:10:09:16:00:00 9.73 250.50 1023.40 332.71 63.67 0.00 0.00 1.85 3.15 1.86 9.73 249.11 315.20 2.05 2.29 2.05 315.20 @p—è ˆëÿÿÿ 2011:10:09:16:05:00 10.26 445.38 1023.34 256.12 61.05 0.00 0.00 1.72 3.14 1.64 10.26 273.76 314.85 2.86 2.86 2.86 314.85 @p—è ˆëÿÿÿ 2011:10:09:16:10:00 10.73 395.89 1023.26 218.10 61.05 0.00 0.00 1.50 3.51 1.97 10.73 295.72 208.25 2.00 2.13 2.00 208.25 @p—è ˆëÿÿÿ 2011:10:09:16:15:00 10.44 172.35 1023.07 150.39 61.31 0.00 0.00 2.99 7.30 3.81 10.44 224.59 250.25 2.75 3.13 2.75 250.25 @p—è ˆëÿÿÿ 2011:10:09:16:20:00 9.71 104.09 1023.01 216.43 62.71 0.00 0.00 3.90 4.35 2.60 9.71 195.74 245.43 3.91 3.91 3.91 245.43 @p—è ˆëÿÿÿ 2011:10:09:16:25:00 9.52 304.77 1023.01 244.42 63.76 0.00 0.00 3.25 4.76 2.91 9.52 205.33 277.91 3.21 3.62 3.21 277.91 @p—è ˆëÿÿÿ 2011:10:09:16:30:00 9.86 282.58 1022.96 232.05 63.06 0.00 0.00 2.99 3.98 2.72 9.86 222.28 289.20 3.32 3.46 3.32 289.20 @p—è ˆëÿÿÿ 2011:10:09:16:35:00 9.92 272.35 1022.93 229.30 60.70 0.00 0.00 3.38 4.92 2.84 9.92 243.44 269.47 3.07 3.18 3.07 269.41 @p—è ˆëÿÿÿ 2011:10:09:16:40:00 9.68 154.26 1022.84 255.12 61.58 0.00 0.00 3.45 4.60 2.82 9.68 248.66 291.93 2.89 3.09 2.89 291.93 @p—è ˆëÿÿÿ 2011:10:09:16:45:00 9.79 211.94 1022.82 216.51 62.62 0.00 0.00 2.53 4.17 2.43 9.79 232.69 266.10 2.52 2.64 2.52 266.10 @p—è ˆëÿÿÿ 2011:10:09:16:50:00 10.33 223.20 1022.78 248.43 60.44 0.00 0.00 2.29 3.17 1.94 10.33 205.62 292.28 2.64 2.79 2.64 292.28 @p—è ˆëÿÿÿ 2011:10:09:16:55:00 10.49 209.21 1022.71 264.73 60.09 0.00 0.00 2.56 4.15 2.11 10.49 241.78 317.58 2.56 2.56 2.56 317.58 @p—è ˆëÿÿÿ 2011:10:09:17:00:00 10.23 83.27 1022.64 271.99 60.00 0.00 0.00 2.07 3.49 2.30 10.23 247.98 300.66 2.03 2.14 2.03 300.66 @p—è ˆëÿÿÿ 2011:10:09:17:05:00 9.50 55.28 1022.60 212.25 61.23 0.00 0.00 1.05 4.37 2.76 9.50 202.59 199.30 1.88 1.92 1.88 199.30 @p—è ˆëÿÿÿ 2011:10:09:17:10:00 9.05 42.32 1022.62 281.53 64.28 0.00 0.00 1.00 3.53 2.06 9.05 220.73 267.79 1.76 1.79 1.76 267.79 @p—è ˆëÿÿÿ 2011:10:09:17:15:00 8.95 56.99 1022.70 265.82 66.21 0.00 0.00 1.39 2.06 1.37 8.95 237.52 311.06 1.32 1.32 1.32 311.06 @p—è ˆëÿÿÿ 2011:10:09:17:20:00 8.97 111.25 1022.79 239.16 66.29 0.00 0.00 1.28 1.71 1.36 8.97 251.78 280.75 1.50 1.62 1.50 280.75 @p—è ˆëÿÿÿ 2011:10:09:17:25:00 9.39 128.32 1022.84 271.08 64.98 0.00 0.00 1.38 2.21 1.46 9.39 254.19 325.34 1.77 1.77 1.77 325.34 @p—è ˆëÿÿÿ 2011:10:09:17:30:00 9.65 128.32 1022.79 236.98 63.50 0.00 0.00 1.38 2.94 1.96 9.65 259.57 305.25 1.88 1.88 1.88 305.25 @p—è ˆëÿÿÿ 2011:10:09:17:35:00 9.84 116.38 1022.79 215.26 61.14 0.00 0.00 1.14 3.00 1.70 9.84 243.55 268.13 1.11 1.17 1.11 268.13 @p—è ˆëÿÿÿ 2011:10:09:17:40:00 10.02 115.01 1022.79 248.43 60.79 0.00 0.00 2.10 2.65 1.67 10.02 243.66 271.48 1.92 1.92 1.92 271.48 @p—è ˆëÿÿÿ 2011:10:09:17:45:00 9.92 97.95 1022.79 243.75 60.79 0.00 0.00 1.59 3.08 2.15 9.92 235.62 325.87 1.75 1.77 1.75 325.87 @p—è ˆëÿÿÿ 2011:10:09:17:50:00 9.65 90.09 1022.79 258.54 62.10 0.00 0.00 2.97 4.76 2.54 9.65 226.50 277.21 2.27 2.27 2.27 277.21 @p—è ˆëÿÿÿ 2011:10:09:17:55:00 9.50 77.13 1022.76 142.08 62.89 0.00 0.00 3.40 3.83 2.16 9.50 208.65 237.09 3.37 3.37 3.37 237.09 @p—è ˆëÿÿÿ 2011:10:09:18:00:00 9.18 55.28 1022.76 226.54 63.15 0.00 0.00 1.76 4.09 2.23 9.18 229.92 276.50 1.32 1.32 1.32 276.50 @p—è ˆëÿÿÿ 2011:10:09:18:05:00 8.95 36.85 1022.78 217.60 64.46 0.00 0.00 1.24 2.71 1.58 8.95 221.23 271.04 2.12 2.16 2.12 271.04 @p—è ˆëÿÿÿ 2011:10:09:18:10:00 8.71 28.32 1022.82 174.99 66.47 0.00 0.00 2.14 2.14 1.49 8.71 208.15 225.19 1.64 1.73 1.64 225.19 @p—è ˆëÿÿÿ 2011:10:09:18:15:00 8.37 22.52 1022.87 181.33 66.29 0.00 0.00 1.87 2.77 2.02 8.37 184.98 230.25 2.27 2.27 2.27 230.25 @p—è ˆëÿÿÿ 2011:10:09:18:20:00 8.19 23.89 1022.96 156.75 67.60 0.00 0.00 1.54 2.22 1.44 8.19 177.18 233.63 1.62 1.67 1.62 233.63 @p—è ˆëÿÿÿ 2011:10:09:18:25:00 8.03 25.25 1023.01 198.13 67.60 0.00 0.00 2.05 2.58 1.65 8.03 164.73 245.35 2.17 2.18 2.17 245.35 @p—è ˆëÿÿÿ 2011:10:09:18:30:00 7.93 19.45 1023.07 176.94 67.52 0.00 0.00 1.45 2.45 1.54 7.93 171.81 237.34 1.83 1.83 1.83 237.34 @p—è ˆëÿÿÿ 2011:10:09:18:35:00 7.80 10.92 1023.12 177.70 68.83 0.00 0.00 1.78 2.04 1.54 7.80 181.52 256.15 1.75 1.79 1.75 256.15 @p—è ˆëÿÿÿ 2011:10:09:18:40:00 7.64 4.43 1023.14 183.75 69.00 0.00 0.00 1.51 1.95 1.54 7.64 178.07 245.86 1.79 1.81 1.79 245.86 @p—è ˆëÿÿÿ 2011:10:09:18:45:00 7.41 2.04 1023.20 187.85 70.49 0.00 0.00 1.16 2.23 1.53 7.41 183.39 247.63 1.87 1.87 1.87 247.63 @p—è ˆëÿÿÿ 2011:10:09:18:50:00 7.22 0.00 1023.29 175.50 72.32 0.00 0.00 2.11 2.14 1.69 7.22 179.28 239.95 2.26 2.26 2.26 239.95 @p—è ˆëÿÿÿ 2011:10:09:18:55:00 7.22 0.00 1023.39 185.01 73.37 0.00 0.00 1.99 2.44 1.67 7.22 180.14 238.94 2.01 2.11 2.01 238.94 @p—è ˆëÿÿÿ 2011:10:09:19:00:00 7.12 0.00 1023.43 180.25 72.58 0.00 0.00 1.83 2.48 1.76 7.12 182.63 241.13 2.22 2.32 2.22 241.13 @p—è ˆëÿÿÿ 2011:10:09:19:05:00 6.93 0.00 1023.54 190.52 72.76 0.00 0.00 2.17 2.17 1.54 6.93 177.14 246.79 2.36 2.37 2.36 246.79 @p—è ˆëÿÿÿ 2011:10:09:19:10:00 6.75 0.00 1023.65 186.34 73.28 0.00 0.00 1.71 2.17 1.68 6.75 190.16 244.84 2.33 2.33 2.33 244.84 @p—è ˆëÿÿÿ 2011:10:09:19:15:00 6.78 0.00 1023.71 174.14 74.07 0.00 0.00 1.38 2.31 1.59 6.78 182.96 234.56 1.89 1.89 1.89 234.56 @p—è ˆëÿÿÿ 2011:10:09:19:20:00 6.73 0.00 1023.73 156.16 74.24 0.00 0.00 1.61 2.55 1.81 6.73 171.80 248.05 2.10 2.19 2.10 248.05 @p—è ˆëÿÿÿ 2011:10:09:19:25:00 6.54 0.00 1023.73 171.08 75.21 0.00 0.00 1.40 2.65 1.81 6.54 166.67 229.91 1.78 1.94 1.78 229.91 @p—è ˆëÿÿÿ 2011:10:09:19:30:00 6.36 0.00 1023.78 169.90 76.52 0.00 0.00 1.15 2.05 1.38 6.36 166.16 230.84 1.80 1.80 1.80 230.84 @p—è ˆëÿÿÿ 2011:10:09:19:35:00 6.36 0.00 1023.81 176.51 77.91 0.00 0.00 1.58 1.95 1.26 6.36 172.57 228.65 2.08 2.08 2.08 228.65 @p—è ˆëÿÿÿ 2011:10:09:19:40:00 6.31 0.00 1023.87 174.91 78.44 0.00 0.00 1.46 1.94 1.38 6.31 176.88 215.66 1.70 1.70 1.70 215.66 @p—è ˆëÿÿÿ 2011:10:09:19:45:00 6.18 0.00 1023.89 162.01 78.53 0.00 0.00 1.17 1.76 1.39 6.18 174.62 236.92 1.51 1.60 1.51 236.92 @p—è ˆëÿÿÿ 2011:10:09:19:50:00 6.10 0.00 1023.93 171.00 79.49 0.00 0.00 1.62 1.99 1.50 6.10 167.21 225.28 1.55 1.55 1.55 225.28 @p—è ˆëÿÿÿ 2011:10:09:19:55:00 6.12 0.00 1024.00 170.15 80.45 0.00 0.00 1.32 1.90 1.48 6.12 169.39 209.17 1.82 1.82 1.82 209.17 @p—è ˆëÿÿÿ 2011:10:09:20:00:00 5.99 0.00 1024.00 170.41 80.10 0.00 0.00 1.69 1.70 1.08 5.99 170.55 215.91 1.54 1.54 1.54 218.57 @p—è ˆëÿÿÿ 2011:10:09:20:05:00 5.84 0.00 1024.00 170.58 80.01 0.00 0.00 1.02 1.81 1.06 5.84 170.46 198.79 1.37 1.50 1.39 219.25 @p—è ˆëÿÿÿ 2011:10:09:20:10:00 5.97 0.00 1024.12 169.56 81.32 0.00 0.00 0.86 2.06 1.39 5.97 169.21 210.09 1.40 1.43 1.41 209.97 @p—è ˆëÿÿÿ 2011:10:09:20:15:00 5.89 0.00 1024.15 172.95 81.15 0.00 0.00 1.25 1.77 1.17 5.89 173.57 246.87 1.55 1.76 1.60 245.90 @p—è ˆëÿÿÿ 2011:10:09:20:20:00 5.78 0.00 1024.12 176.77 81.06 0.00 0.00 1.38 1.87 1.17 5.78 174.25 233.63 1.86 1.91 1.87 238.06 @p—è ˆëÿÿÿ 2011:10:09:20:25:00 5.84 0.00 1024.15 187.60 82.37 0.00 0.00 1.01 2.27 1.41 5.84 186.53 229.83 1.48 1.62 1.50 231.01 @p—è ˆëÿÿÿ 2011:10:09:20:30:00 5.81 0.00 1024.15 191.02 83.07 0.00 0.00 0.79 2.39 1.52 5.81 191.80 254.04 1.43 1.43 1.37 260.20 @p—è ˆëÿÿÿ 2011:10:09:20:35:00 5.73 0.00 1024.09 187.10 82.20 0.00 0.00 1.70 2.24 1.52 5.73 187.54 222.00 1.88 1.89 1.87 223.97 @p—è ˆëÿÿÿ 2011:10:09:20:40:00 5.68 0.00 1024.09 187.10 82.37 0.00 0.00 1.21 2.50 1.57 5.68 173.43 218.45 1.11 1.20 1.13 216.63 @p—è ˆëÿÿÿ 2011:10:09:20:45:00 5.81 0.00 1024.09 162.18 83.68 0.00 0.00 1.77 2.31 1.40 5.81 169.82 228.31 2.12 2.12 2.12 225.70 @p—è ˆëÿÿÿ 2011:10:09:20:50:00 5.81 0.00 1024.09 161.50 83.16 0.00 0.00 1.28 2.03 1.50 5.81 167.91 225.61 1.89 2.25 1.95 239.03 @p—è ˆëÿÿÿ 2011:10:09:20:55:00 5.76 0.00 1024.09 157.60 82.37 0.00 0.00 2.44 2.75 1.86 5.76 184.80 238.43 2.65 2.65 2.58 246.95 @p—è ˆëÿÿÿ 2011:10:09:21:00:00 5.89 0.00 1024.12 212.33 83.16 0.00 0.00 2.96 4.29 2.35 5.89 185.46 247.38 3.23 3.58 3.40 246.28 @p—è ˆëÿÿÿ 2011:10:09:21:05:00 5.86 0.00 1024.09 180.25 82.72 0.00 0.00 1.71 4.00 2.24 5.86 192.57 244.17 1.97 2.12 2.00 243.54 @p—è ˆëÿÿÿ 2011:10:09:21:10:00 5.68 0.00 1024.06 197.21 83.16 0.00 0.00 1.77 3.85 2.43 5.68 186.86 227.05 2.89 2.89 2.87 238.01 @p—è ˆëÿÿÿ 2011:10:09:21:15:00 5.76 0.00 1024.06 197.71 84.64 0.00 0.00 2.62 3.22 2.22 5.76 191.23 223.59 3.05 3.05 2.96 234.31 @p—è ˆëÿÿÿ 2011:10:09:21:20:00 5.68 0.00 1024.00 237.07 84.38 0.00 0.00 2.99 3.70 2.44 5.68 193.76 250.92 3.25 3.25 3.20 244.51 @p—è ˆëÿÿÿ 2011:10:09:21:25:00 5.57 0.00 1023.93 213.67 84.55 0.00 0.00 2.24 3.45 2.16 5.57 194.92 260.28 2.50 2.50 2.50 243.33 @p—è ˆëÿÿÿ 2011:10:09:21:30:00 5.73 0.00 1023.92 165.32 85.60 0.00 0.00 2.22 3.61 2.10 5.73 200.83 243.16 2.90 2.90 2.82 240.79 @p—è ˆëÿÿÿ 2011:10:09:21:35:00 5.65 0.00 1023.81 189.19 85.69 0.00 0.00 1.25 3.85 2.36 5.65 198.45 231.43 1.94 2.15 2.00 253.88 @p—è ˆëÿÿÿ 2011:10:09:21:40:00 5.47 0.00 1023.73 195.03 85.60 0.00 0.00 1.58 3.02 1.97 5.47 183.94 245.35 2.67 2.67 2.62 249.19 @p—è ˆëÿÿÿ 2011:10:09:21:45:00 5.50 0.00 1023.70 202.30 86.48 0.00 0.00 2.06 3.20 2.12 5.50 185.51 238.94 1.93 1.93 1.89 231.56 @p—è ˆëÿÿÿ 2011:10:09:21:50:00 5.60 0.00 1023.64 203.39 86.56 0.00 0.00 1.30 3.20 1.82 5.60 195.94 225.87 2.01 2.01 1.95 212.41 @p—è ˆëÿÿÿ 2011:10:09:21:55:00 5.50 0.00 1023.56 173.12 86.13 0.00 0.00 2.07 3.18 2.16 5.50 188.15 233.88 2.85 2.85 2.82 235.06 @p—è ˆëÿÿÿ 2011:10:09:22:00:00 5.55 0.00 1023.53 184.42 86.48 0.00 0.00 1.20 2.88 1.89 5.55 180.80 237.76 1.45 1.47 1.43 240.16 @p—è ˆëÿÿÿ 2011:10:09:22:05:00 5.60 0.00 1023.46 218.60 86.48 0.00 0.00 2.01 3.45 2.09 5.60 179.76 255.39 2.81 2.81 2.81 242.31 @p—è ˆëÿÿÿ 2011:10:09:22:10:00 5.52 0.00 1023.42 205.06 85.69 0.00 0.00 2.81 3.87 2.23 5.52 192.37 251.43 3.11 3.25 3.17 245.94 @p—è ˆëÿÿÿ 2011:10:09:22:15:00 5.60 0.00 1023.42 195.12 85.86 0.00 0.00 2.27 3.43 2.46 5.60 195.05 245.52 2.60 2.82 2.71 239.70 @p—è ˆëÿÿÿ 2011:10:09:22:20:00 5.65 0.00 1023.39 174.48 86.21 0.00 0.00 3.80 4.60 2.54 5.65 188.98 235.65 3.93 3.93 3.78 234.72 @p—è ˆëÿÿÿ 2011:10:09:22:25:00 5.50 0.00 1023.39 124.94 85.69 0.00 0.00 3.13 4.19 2.52 5.50 185.80 239.02 4.25 4.25 4.16 227.17 @p—è ˆëÿÿÿ 2011:10:09:22:30:00 5.55 0.00 1023.40 206.32 86.04 0.00 0.00 2.64 4.73 2.70 5.55 189.20 226.20 3.03 3.03 3.01 258.76 @p—è ˆëÿÿÿ 2011:10:09:22:35:00 5.63 0.00 1023.40 220.02 86.21 0.00 0.00 2.77 4.37 2.41 5.63 192.72 257.33 2.75 3.07 2.82 258.26 @p—è ˆëÿÿÿ 2011:10:09:22:40:00 5.55 0.00 1023.40 175.75 85.69 0.00 0.00 2.66 4.27 2.40 5.55 197.12 250.41 3.25 3.25 2.92 237.80 @p—è ˆëÿÿÿ 2011:10:09:22:45:00 5.52 0.00 1023.40 167.27 85.95 0.00 0.00 3.85 4.49 2.36 5.52 181.83 222.58 3.70 4.00 3.69 220.13 @p—è ˆëÿÿÿ 2011:10:09:22:50:00 5.63 0.00 1023.37 206.32 86.74 0.00 0.00 3.09 4.13 2.49 5.63 193.89 249.91 2.47 2.47 2.44 237.55 @p—è ˆëÿÿÿ 2011:10:09:22:55:00 5.50 0.00 1023.31 157.94 86.65 0.00 0.00 2.61 3.82 2.41 5.50 185.26 237.76 2.44 2.52 2.43 229.45 @p—è ˆëÿÿÿ 2011:10:09:23:00:00 5.47 0.00 1023.31 214.09 87.35 0.00 0.00 3.57 4.70 3.09 5.47 190.62 237.09 3.39 3.45 3.42 232.02 @p—è ˆëÿÿÿ 2011:10:09:23:05:00 5.52 0.00 1023.26 159.12 87.35 0.00 0.00 2.52 4.73 2.62 5.52 183.68 235.06 2.89 2.96 2.92 247.29 @p—è ˆëÿÿÿ 2011:10:09:23:10:00 5.47 0.00 1023.20 197.12 87.18 0.00 0.00 3.14 4.27 2.42 5.47 181.35 245.10 2.62 2.73 2.68 240.04 @p—è ˆëÿÿÿ 2011:10:09:23:15:00 5.55 0.00 1023.23 174.31 87.26 0.00 0.00 2.42 4.27 2.26 5.55 181.37 258.00 3.83 3.83 3.72 252.65 @p—è ˆëÿÿÿ 2011:10:09:23:20:00 5.65 0.00 1023.25 186.85 87.70 0.00 0.00 1.67 3.61 2.56 5.65 185.61 263.75 2.07 2.19 2.13 245.48 @p—è ˆëÿÿÿ 2011:10:09:23:25:00 5.60 0.00 1023.21 166.93 86.65 0.00 0.00 2.51 3.90 2.21 5.60 179.28 234.05 3.10 3.10 3.02 226.41 @p—è ˆëÿÿÿ 2011:10:09:23:30:00 5.65 0.00 1023.18 189.52 86.74 0.00 0.00 2.56 4.25 2.68 5.65 184.07 222.50 2.56 2.80 2.59 237.84 @p—è ˆëÿÿÿ 2011:10:09:23:35:00 5.73 0.00 1023.14 155.73 86.83 0.00 0.00 3.19 4.23 2.47 5.73 181.69 233.71 3.13 3.34 3.09 226.20 @p—è ˆëÿÿÿ 2011:10:09:23:40:00 5.57 0.00 1023.06 197.12 86.91 0.00 0.00 2.40 5.06 3.07 5.57 185.00 227.47 3.09 3.09 2.89 230.89 @p—è ˆëÿÿÿ 2011:10:09:23:45:00 5.73 0.00 1023.06 212.67 88.22 0.00 0.00 1.72 3.92 2.37 5.73 184.59 235.75 2.06 2.15 2.10 226.46 @p—è ˆëÿÿÿ 2011:10:09:23:50:00 5.81 0.00 1023.03 166.59 88.05 0.00 0.00 2.59 3.67 2.38 5.81 193.81 229.66 3.31 3.46 3.33 232.50 @p—è ˆëÿÿÿ 2011:10:09:23:55:00 5.71 0.00 1022.95 195.62 86.91 0.00 0.00 1.45 3.64 2.55 5.71 190.80 233.38 2.05 2.59 2.17 237.43 @p—è ˆëÿÿÿ