2011:10:05:00:00:00 12.56 0.00 1024.43 232.47 86.21 0.00 0.00 1.50 2.15 1.39 12.56 210.80 289.55 2.19 2.27 2.21 286.55 @p—è ˆëÿÿÿ 2011:10:05:00:05:00 12.69 0.00 1024.46 227.62 86.04 0.00 0.00 2.17 2.74 1.88 12.69 213.44 256.75 2.50 2.53 2.50 274.05 @p—è ˆëÿÿÿ 2011:10:05:00:10:00 12.87 0.00 1024.46 206.73 85.52 0.00 0.00 1.11 2.93 1.79 12.87 224.77 265.26 1.36 1.82 1.53 253.55 @p—è ˆëÿÿÿ 2011:10:05:00:15:00 12.92 0.00 1024.46 211.16 85.08 0.00 0.00 1.98 2.43 1.72 12.92 231.80 265.09 2.87 2.87 2.27 261.58 @p—è ˆëÿÿÿ 2011:10:05:00:20:00 12.92 0.00 1024.46 236.23 84.99 0.00 0.00 1.40 2.63 1.59 12.92 229.51 264.66 2.01 2.01 1.95 269.38 @p—è ˆëÿÿÿ 2011:10:05:00:25:00 12.90 0.00 1024.43 208.91 84.99 0.00 0.00 1.45 2.78 1.62 12.90 215.27 311.15 1.70 2.09 1.92 265.90 @p—è ˆëÿÿÿ 2011:10:05:00:30:00 12.90 0.00 1024.40 222.53 85.08 0.00 0.00 1.66 2.06 1.52 12.90 223.46 274.13 2.61 3.00 2.76 278.64 @p—è ˆëÿÿÿ 2011:10:05:00:35:00 12.90 0.00 1024.40 252.94 85.25 0.00 0.00 1.63 2.34 1.52 12.90 230.02 305.95 1.86 2.41 2.14 316.41 @p—è ˆëÿÿÿ 2011:10:05:00:40:00 12.95 0.00 1024.40 258.21 85.08 0.00 0.00 0.94 2.88 1.65 12.95 250.88 264.25 1.12 1.17 1.06 262.69 @p—è ˆëÿÿÿ 2011:10:05:00:45:00 12.87 0.00 1024.40 250.02 85.17 0.00 0.00 1.09 1.65 1.07 12.87 254.35 247.21 1.29 1.39 1.35 256.63 @p—è ˆëÿÿÿ 2011:10:05:00:50:00 12.77 0.00 1024.37 246.17 85.60 0.00 0.00 0.97 1.46 0.70 12.77 249.26 222.91 1.08 1.08 1.02 225.25 @p—è ˆëÿÿÿ 2011:10:05:00:55:00 12.69 0.00 1024.37 192.11 86.13 0.00 0.00 1.59 2.11 1.31 12.69 227.53 230.17 1.92 2.12 1.92 230.19 @p—è ˆëÿÿÿ 2011:10:05:01:00:00 12.64 0.00 1024.37 171.68 86.48 0.00 0.00 1.56 2.52 1.52 12.64 179.85 216.08 1.41 1.43 1.39 220.56 @p—è ˆëÿÿÿ 2011:10:05:01:05:00 12.48 0.00 1024.37 167.27 86.91 0.00 0.00 1.83 2.03 1.33 12.48 171.85 207.75 1.78 2.16 1.91 220.12 @p—è ˆëÿÿÿ 2011:10:05:01:10:00 12.37 0.00 1024.37 163.37 87.35 0.00 0.00 1.32 2.59 1.38 12.37 187.14 231.01 2.02 2.29 2.09 231.88 @p—è ˆëÿÿÿ 2011:10:05:01:15:00 12.32 0.00 1024.37 196.46 87.87 0.00 0.00 0.93 2.12 1.34 12.32 195.93 243.16 1.32 1.58 1.45 248.42 @p—è ˆëÿÿÿ 2011:10:05:01:20:00 12.30 0.00 1024.37 179.74 88.22 0.00 0.00 1.56 1.59 1.15 12.30 190.30 221.15 1.65 1.82 1.75 221.97 @p—è ˆëÿÿÿ 2011:10:05:01:25:00 12.16 0.00 1024.37 167.27 88.14 0.00 0.00 0.00 2.09 1.19 12.16 173.50 226.04 1.60 1.62 1.59 227.84 @p—è ˆëÿÿÿ 2011:10:05:01:30:00 12.03 0.00 1024.37 184.59 89.01 0.00 0.00 1.95 2.21 1.25 12.03 169.44 239.11 1.93 2.04 1.91 232.63 @p—è ˆëÿÿÿ 2011:10:05:01:35:00 11.96 0.00 1024.37 167.35 89.53 0.00 0.00 1.26 2.07 1.37 11.96 175.95 244.09 1.54 1.57 1.50 242.26 @p—è ˆëÿÿÿ 2011:10:05:01:40:00 11.90 0.00 1024.37 172.36 89.88 0.00 0.00 1.18 1.82 1.31 11.90 168.89 250.25 1.56 1.58 1.53 245.23 @p—è ˆëÿÿÿ 2011:10:05:01:45:00 11.88 0.00 1024.37 172.44 90.15 0.00 0.00 0.72 1.65 1.15 11.88 170.39 255.31 1.57 1.98 1.60 253.38 @p—è ˆëÿÿÿ 2011:10:05:01:50:00 11.85 0.00 1024.37 173.38 90.50 0.00 0.00 1.19 1.49 1.11 11.85 173.08 254.21 1.91 2.03 1.95 252.87 @p—è ˆëÿÿÿ 2011:10:05:01:55:00 11.82 0.00 1024.37 174.48 90.85 0.00 0.00 1.13 1.73 1.24 11.82 171.66 231.77 1.61 1.67 1.64 231.44 @p—è ˆëÿÿÿ 2011:10:05:02:00:00 11.80 0.00 1024.34 160.40 91.02 0.00 0.00 1.57 1.84 1.44 11.80 169.52 228.90 1.54 1.64 1.58 230.53 @p—è ˆëÿÿÿ 2011:10:05:02:05:00 11.80 0.00 1024.34 163.54 91.02 0.00 0.00 1.22 1.64 1.19 11.80 163.42 221.06 1.59 1.59 1.54 223.36 @p—è ˆëÿÿÿ 2011:10:05:02:10:00 11.75 0.00 1024.37 162.35 91.11 0.00 0.00 1.26 1.82 1.25 11.75 163.21 239.45 1.73 1.77 1.75 236.52 @p—è ˆëÿÿÿ 2011:10:05:02:15:00 11.72 0.00 1024.43 160.99 91.37 0.00 0.00 0.77 1.51 1.07 11.72 161.45 218.78 1.16 1.36 1.25 217.25 @p—è ˆëÿÿÿ 2011:10:05:02:20:00 11.62 0.00 1024.46 167.61 91.54 0.00 0.00 1.76 1.91 1.01 11.62 162.25 221.48 1.75 1.90 1.70 215.98 @p—è ˆëÿÿÿ 2011:10:05:02:25:00 11.54 0.00 1024.46 160.48 91.98 0.00 0.00 0.78 1.83 1.25 11.54 163.38 215.50 1.51 1.59 1.48 216.86 @p—è ˆëÿÿÿ 2011:10:05:02:30:00 11.43 0.00 1024.46 162.35 92.42 0.00 0.00 1.48 2.01 1.31 11.43 162.18 206.13 1.62 1.62 1.59 203.85 @p—è ˆëÿÿÿ 2011:10:05:02:35:00 11.35 0.00 1024.46 158.79 92.94 0.00 0.00 1.79 2.45 1.35 11.35 163.67 209.76 1.97 1.98 1.92 210.91 @p—è ˆëÿÿÿ 2011:10:05:02:40:00 11.33 0.00 1024.46 172.36 93.29 0.00 0.00 1.57 2.27 1.57 11.33 168.53 210.85 1.87 1.90 1.86 209.52 @p—è ˆëÿÿÿ 2011:10:05:02:45:00 11.25 0.00 1024.46 184.09 93.55 0.00 0.00 2.30 2.37 1.67 11.25 173.67 212.20 2.13 2.13 2.02 218.26 @p—è ˆëÿÿÿ 2011:10:05:02:50:00 11.22 0.00 1024.46 162.18 93.82 0.00 0.00 1.51 2.30 1.51 11.22 172.37 221.90 1.89 2.00 1.95 217.34 @p—è ˆëÿÿÿ 2011:10:05:02:55:00 11.17 0.00 1024.46 156.67 94.08 0.00 0.00 1.62 1.99 1.35 11.17 160.75 215.32 2.03 2.10 2.04 216.54 @p—è ˆëÿÿÿ 2011:10:05:03:00:00 11.07 0.00 1024.46 150.39 94.43 0.00 0.00 1.85 2.69 1.75 11.07 166.55 219.29 1.78 2.16 1.91 211.04 @p—è ˆëÿÿÿ 2011:10:05:03:05:00 10.99 0.00 1024.46 170.15 94.78 0.00 0.00 1.85 2.58 1.91 10.99 164.60 217.68 2.01 2.16 2.06 222.84 @p—è ˆëÿÿÿ 2011:10:05:03:10:00 10.91 0.00 1024.43 149.03 95.04 0.00 0.00 1.55 1.86 1.44 10.91 160.55 215.75 1.32 1.35 1.30 215.57 @p—è ˆëÿÿÿ 2011:10:05:03:15:00 10.91 0.00 1024.40 159.80 95.30 0.00 0.00 1.39 2.12 1.57 10.91 160.58 225.70 1.61 1.61 1.56 220.62 @p—è ˆëÿÿÿ 2011:10:05:03:20:00 10.83 0.00 1024.43 160.91 95.65 0.00 0.00 1.39 2.46 1.48 10.83 162.89 248.13 2.25 2.38 2.20 239.41 @p—è ˆëÿÿÿ 2011:10:05:03:25:00 10.81 0.00 1024.43 155.39 95.91 0.00 0.00 1.87 2.50 1.57 10.81 164.71 230.93 2.14 2.33 2.21 228.90 @p—è ˆëÿÿÿ 2011:10:05:03:30:00 10.81 0.00 1024.43 179.74 96.09 0.00 0.00 1.15 2.14 1.43 10.81 163.86 228.48 1.90 2.33 2.04 228.90 @p—è ˆëÿÿÿ 2011:10:05:03:35:00 10.81 0.00 1024.40 155.82 96.17 0.00 0.00 1.04 1.99 1.23 10.81 155.81 234.30 1.65 1.75 1.68 235.40 @p—è ˆëÿÿÿ 2011:10:05:03:40:00 10.78 0.00 1024.40 188.10 96.26 0.00 0.00 0.98 1.85 1.25 10.78 165.40 244.17 1.81 2.10 1.98 240.80 @p—è ˆëÿÿÿ 2011:10:05:03:45:00 10.81 0.00 1024.40 151.49 96.44 0.00 0.00 0.74 2.06 1.34 10.81 169.26 231.69 2.25 2.31 2.20 233.04 @p—è ˆëÿÿÿ 2011:10:05:03:50:00 10.83 0.00 1024.40 135.71 96.52 0.00 0.00 2.01 2.94 1.84 10.83 167.46 230.76 2.56 2.56 2.40 232.89 @p—è ˆëÿÿÿ 2011:10:05:03:55:00 10.88 0.00 1024.40 175.75 96.70 0.00 0.00 1.40 2.74 2.11 10.88 175.24 230.93 2.07 2.26 2.15 233.70 @p—è ˆëÿÿÿ 2011:10:05:04:00:00 10.88 0.00 1024.40 177.53 96.52 0.00 0.00 1.63 2.39 1.63 10.88 175.48 234.64 2.04 2.19 2.08 232.93 @p—è ˆëÿÿÿ 2011:10:05:04:05:00 10.88 0.00 1024.40 169.05 96.61 0.00 0.00 1.74 2.36 1.64 10.88 170.56 236.32 2.14 2.30 2.18 231.93 @p—è ˆëÿÿÿ 2011:10:05:04:10:00 10.91 0.00 1024.40 185.34 96.61 0.00 0.00 1.15 2.36 1.44 10.91 176.08 250.58 1.77 1.94 1.85 251.63 @p—è ˆëÿÿÿ 2011:10:05:04:15:00 10.94 0.00 1024.40 176.01 96.70 0.00 0.00 0.00 1.41 0.74 10.94 184.02 226.79 1.43 1.69 1.50 243.16 @p—è ˆëÿÿÿ 2011:10:05:04:20:00 10.94 0.00 1024.37 175.75 96.61 0.00 0.00 1.05 1.33 0.77 10.94 176.68 238.27 1.50 1.56 1.52 240.59 @p—è ˆëÿÿÿ 2011:10:05:04:25:00 10.94 0.00 1024.37 172.61 96.79 0.00 0.00 0.75 1.63 1.11 10.94 169.38 231.60 1.61 1.69 1.61 233.04 @p—è ˆëÿÿÿ 2011:10:05:04:30:00 10.94 0.00 1024.34 173.12 96.96 0.00 0.00 1.89 2.14 1.58 10.94 168.56 230.25 1.81 1.81 1.73 230.60 @p—è ˆëÿÿÿ 2011:10:05:04:35:00 10.99 0.00 1024.34 174.31 97.05 0.00 0.00 1.63 2.37 1.54 10.99 172.75 233.88 1.65 2.00 1.79 232.61 @p—è ˆëÿÿÿ 2011:10:05:04:40:00 11.01 0.00 1024.34 160.06 97.05 0.00 0.00 0.90 1.90 1.22 11.01 165.54 228.40 1.53 1.56 1.52 228.97 @p—è ˆëÿÿÿ 2011:10:05:04:45:00 11.04 0.00 1024.31 163.88 96.87 0.00 0.00 0.74 1.68 1.08 11.04 162.62 240.12 1.13 1.46 1.32 248.21 @p—è ˆëÿÿÿ 2011:10:05:04:50:00 11.01 0.00 1024.28 167.35 96.87 0.00 0.00 1.31 1.92 1.20 11.01 165.21 233.04 1.46 1.54 1.50 230.42 @p—è ˆëÿÿÿ 2011:10:05:04:55:00 11.01 0.00 1024.25 166.51 96.87 0.00 0.00 1.35 1.80 1.25 11.01 165.09 212.20 1.42 1.42 1.38 212.86 @p—è ˆëÿÿÿ 2011:10:05:05:00:00 11.07 0.00 1024.25 166.67 96.96 0.00 0.00 0.70 1.52 0.81 11.07 166.41 208.50 1.10 1.10 1.02 209.39 @p—è ˆëÿÿÿ 2011:10:05:05:05:00 11.07 0.00 1024.25 165.66 96.87 0.00 0.00 1.80 1.86 1.25 11.07 165.98 233.12 1.61 1.89 1.77 219.52 @p—è ˆëÿÿÿ 2011:10:05:05:10:00 11.07 0.00 1024.21 181.83 96.79 0.00 0.00 1.46 2.12 1.46 11.07 163.89 219.54 1.68 1.86 1.78 220.06 @p—è ˆëÿÿÿ 2011:10:05:05:15:00 11.07 0.00 1024.21 154.97 96.87 0.00 0.00 1.90 2.13 1.54 11.07 163.69 209.84 2.19 2.53 2.36 213.70 @p—è ˆëÿÿÿ 2011:10:05:05:20:00 11.04 0.00 1024.21 170.49 97.05 0.00 0.00 2.71 3.08 2.11 11.04 166.19 229.58 2.27 2.34 2.25 218.34 @p—è ˆëÿÿÿ 2011:10:05:05:25:00 11.04 0.00 1024.21 173.55 97.05 0.00 0.00 1.47 2.79 1.79 11.04 169.26 225.95 1.75 1.75 1.61 222.31 @p—è ˆëÿÿÿ 2011:10:05:05:30:00 11.01 0.00 1024.21 171.60 97.14 0.00 0.00 2.08 2.71 1.84 11.01 164.53 213.64 2.40 2.60 2.45 210.72 @p—è ˆëÿÿÿ 2011:10:05:05:35:00 11.01 0.00 1024.21 161.16 97.31 0.00 0.00 0.63 2.29 1.34 11.01 154.77 200.73 1.14 1.23 1.09 201.34 @p—è ˆëÿÿÿ 2011:10:05:05:40:00 11.04 0.00 1024.25 166.33 97.31 0.00 0.00 1.51 1.99 1.02 11.04 162.52 218.95 1.35 1.41 1.37 213.36 @p—è ˆëÿÿÿ 2011:10:05:05:45:00 11.07 0.00 1024.28 166.42 97.31 0.00 0.00 0.98 1.51 0.56 11.07 166.25 233.21 1.41 1.55 1.50 231.97 @p—è ˆëÿÿÿ 2011:10:05:05:50:00 11.07 0.00 1024.28 166.93 97.31 0.00 0.00 0.64 1.56 0.77 11.07 165.42 196.43 0.96 0.96 0.92 209.32 @p—è ˆëÿÿÿ 2011:10:05:05:55:00 11.15 0.00 1024.31 167.27 97.22 0.00 0.00 0.00 0.93 0.33 11.15 166.52 208.07 1.30 1.30 1.17 208.00 @p—è ˆëÿÿÿ 2011:10:05:06:00:00 11.17 0.00 1024.31 167.27 97.22 0.00 0.00 0.00 1.10 0.35 11.17 167.27 203.94 0.87 0.89 0.85 210.10 @p—è ˆëÿÿÿ 2011:10:05:06:05:00 11.20 0.00 1024.31 167.27 97.05 0.00 0.00 0.00 1.40 0.64 11.20 167.35 219.04 1.09 1.10 1.07 222.55 @p—è ˆëÿÿÿ 2011:10:05:06:10:00 11.22 0.00 1024.31 168.20 97.05 0.00 0.00 0.63 1.49 0.72 11.22 167.30 216.00 1.21 1.35 1.22 215.92 @p—è ˆëÿÿÿ 2011:10:05:06:15:00 11.25 0.00 1024.31 165.07 96.96 0.00 0.00 1.88 1.88 1.14 11.25 160.60 212.29 1.97 1.97 1.91 213.86 @p—è ˆëÿÿÿ 2011:10:05:06:20:00 11.20 0.00 1024.31 155.82 97.05 0.00 0.00 1.64 2.66 1.85 11.20 164.26 207.65 1.83 1.83 1.65 203.09 @p—è ˆëÿÿÿ 2011:10:05:06:25:00 11.15 0.00 1024.31 181.92 97.05 0.00 0.00 1.03 2.69 1.79 11.15 168.31 205.71 1.58 1.61 1.50 209.33 @p—è ˆëÿÿÿ 2011:10:05:06:30:00 11.15 0.00 1024.31 169.73 97.22 0.00 0.00 1.16 2.12 1.19 11.15 170.91 216.34 1.01 1.17 1.09 225.78 @p—è ˆëÿÿÿ 2011:10:05:06:35:00 11.09 0.00 1024.31 167.27 97.31 0.00 0.00 0.00 1.16 0.37 11.09 168.60 217.01 0.75 0.89 0.82 217.82 @p—è ˆëÿÿÿ 2011:10:05:06:40:00 11.12 0.00 1024.34 171.26 97.49 0.00 0.00 1.28 1.74 1.09 11.12 171.08 236.41 1.65 1.65 1.64 237.46 @p—è ˆëÿÿÿ 2011:10:05:06:45:00 11.12 0.00 1024.34 179.48 97.66 0.00 0.00 1.39 1.85 1.02 11.12 172.66 237.25 1.54 1.85 1.61 238.70 @p—è ˆëÿÿÿ 2011:10:05:06:50:00 11.09 0.00 1024.37 173.97 97.75 0.00 0.00 1.17 1.94 1.13 11.09 178.76 230.51 1.69 1.82 1.73 229.88 @p—è ˆëÿÿÿ 2011:10:05:06:55:00 11.07 0.00 1024.40 168.63 97.75 0.00 0.00 0.77 1.53 1.09 11.07 168.34 211.70 1.28 1.53 1.39 210.14 @p—è ˆëÿÿÿ 2011:10:05:07:00:00 10.99 0.00 1024.43 164.89 97.92 0.00 0.00 1.99 2.33 1.63 10.99 166.70 220.81 2.02 2.22 2.13 218.52 @p—è ˆëÿÿÿ 2011:10:05:07:05:00 10.94 0.00 1024.43 178.21 98.10 0.00 0.00 1.34 2.91 2.11 10.94 167.60 215.75 1.98 2.25 2.09 218.87 @p—è ˆëÿÿÿ 2011:10:05:07:10:00 10.88 0.00 1024.43 150.48 98.27 0.00 0.00 1.92 2.91 1.79 10.88 163.57 225.61 2.04 2.27 2.11 215.71 @p—è ˆëÿÿÿ 2011:10:05:07:15:00 10.81 0.00 1024.50 161.76 98.62 0.00 0.00 2.32 2.83 1.92 10.81 169.28 221.23 2.27 2.27 2.17 223.65 @p—è ˆëÿÿÿ 2011:10:05:07:20:00 10.78 0.00 1024.50 164.47 98.80 0.00 0.00 1.36 2.83 1.52 10.78 168.73 230.00 1.53 1.54 1.44 224.38 @p—è ˆëÿÿÿ 2011:10:05:07:25:00 10.78 0.68 1024.50 170.15 98.97 0.00 0.00 1.35 1.74 1.25 10.78 166.60 232.19 1.45 2.00 1.63 239.59 @p—è ˆëÿÿÿ 2011:10:05:07:30:00 10.70 2.73 1024.50 150.90 99.15 0.00 0.00 2.22 2.22 1.10 10.70 172.89 228.65 2.36 2.36 2.14 230.98 @p—è ˆëÿÿÿ 2011:10:05:07:35:00 10.75 6.48 1024.50 168.37 99.23 0.00 0.00 1.45 2.77 1.82 10.75 182.32 220.72 1.63 1.94 1.80 225.09 @p—è ˆëÿÿÿ 2011:10:05:07:40:00 10.81 10.23 1024.50 172.78 99.32 0.00 0.00 1.45 2.24 1.37 10.81 188.04 217.01 1.47 1.48 1.47 217.01 @p—è ˆëÿÿÿ 2011:10:05:07:45:00 10.91 19.11 1024.50 177.62 99.32 0.00 0.00 1.33 2.72 1.32 10.91 175.84 227.64 1.59 1.59 1.59 227.64 @p—è ˆëÿÿÿ 2011:10:05:07:50:00 11.07 22.18 1024.56 187.18 99.32 0.00 0.00 1.21 2.03 1.01 11.07 188.92 211.27 1.25 1.34 1.25 211.27 @p—è ˆëÿÿÿ 2011:10:05:07:55:00 11.17 30.71 1024.59 168.37 98.88 0.00 0.00 0.76 1.93 1.10 11.17 171.54 218.19 1.14 1.14 1.14 218.19 @p—è ˆëÿÿÿ 2011:10:05:08:00:00 11.35 39.93 1024.62 166.42 98.18 0.00 0.00 1.47 2.29 1.25 11.35 167.42 208.66 1.51 1.61 1.51 208.66 @p—è ˆëÿÿÿ 2011:10:05:08:05:00 11.56 46.07 1024.62 169.39 96.96 0.00 0.00 1.13 2.74 1.49 11.56 174.26 231.52 1.35 1.43 1.35 231.52 @p—è ˆëÿÿÿ 2011:10:05:08:10:00 11.82 72.35 1024.65 166.93 96.09 0.00 0.00 1.28 2.59 1.56 11.82 173.66 218.36 1.55 1.61 1.55 218.36 @p—è ˆëÿÿÿ 2011:10:05:08:15:00 12.14 55.97 1024.65 168.29 94.17 0.00 0.00 1.93 2.22 1.50 12.14 176.86 246.62 1.98 1.98 1.98 246.62 @p—è ˆëÿÿÿ 2011:10:05:08:20:00 12.16 54.94 1024.65 168.46 93.38 0.00 0.00 1.47 2.28 1.38 12.16 173.84 237.76 1.34 1.41 1.34 237.76 @p—è ˆëÿÿÿ 2011:10:05:08:25:00 12.19 58.70 1024.71 197.12 93.20 0.00 0.00 1.38 2.40 1.63 12.19 183.07 226.71 1.39 1.39 1.39 226.71 @p—è ˆëÿÿÿ 2011:10:05:08:30:00 12.30 63.13 1024.75 186.09 93.20 0.00 0.00 2.17 2.35 1.42 12.30 184.32 240.46 2.00 2.02 2.00 240.46 @p—è ˆëÿÿÿ 2011:10:05:08:35:00 12.37 59.72 1024.78 166.85 92.68 0.00 0.00 0.82 2.17 1.16 12.37 171.25 223.76 1.58 1.58 1.58 223.76 @p—è ˆëÿÿÿ 2011:10:05:08:40:00 12.43 72.01 1024.78 201.30 92.68 0.00 0.00 1.68 1.99 1.16 12.43 185.46 238.94 1.77 1.77 1.77 238.94 @p—è ˆëÿÿÿ 2011:10:05:08:45:00 12.61 91.46 1024.78 194.87 92.42 0.00 0.00 1.03 2.01 0.92 12.61 188.83 191.79 1.11 1.19 1.11 191.79 @p—è ˆëÿÿÿ 2011:10:05:08:50:00 12.79 86.34 1024.78 194.20 91.46 0.00 0.00 1.19 2.36 1.34 12.79 191.21 166.97 1.12 1.23 1.12 166.97 @p—è ˆëÿÿÿ 2011:10:05:08:55:00 13.11 128.66 1024.78 178.13 91.46 0.00 0.00 0.00 2.08 1.05 13.11 193.89 201.00 1.02 1.02 1.02 201.00 @p—è ˆëÿÿÿ 2011:10:05:09:00:00 13.73 168.93 1024.78 181.41 89.27 0.00 0.00 0.00 1.55 0.78 13.73 177.79 227.56 1.15 1.20 1.15 227.56 @p—è ˆëÿÿÿ 2011:10:05:09:05:00 14.41 167.57 1024.81 171.17 85.60 0.00 0.00 0.70 1.87 0.85 14.41 175.20 200.73 0.76 0.78 0.76 200.73 @p—è ˆëÿÿÿ 2011:10:05:09:10:00 15.25 226.95 1024.84 169.05 80.62 0.00 0.00 2.48 2.63 1.19 15.25 171.25 202.34 1.67 1.67 1.67 202.34 @p—è ˆëÿÿÿ 2011:10:05:09:15:00 15.82 225.59 1024.90 173.63 78.61 0.00 0.00 1.14 2.51 1.39 15.82 164.66 233.29 0.91 0.95 0.91 233.29 @p—è ˆëÿÿÿ 2011:10:05:09:20:00 16.32 245.04 1024.96 166.33 76.17 0.00 0.00 1.26 1.53 1.09 16.32 185.54 206.47 0.85 0.85 0.85 206.47 @p—è ˆëÿÿÿ 2011:10:05:09:25:00 16.48 274.05 1024.96 204.31 75.12 0.00 0.00 1.60 2.57 1.57 16.48 180.40 233.38 1.18 1.25 1.18 233.38 @p—è ˆëÿÿÿ 2011:10:05:09:30:00 17.26 315.69 1024.96 220.27 74.77 0.00 0.00 0.72 2.05 1.21 17.26 209.48 263.50 0.81 0.84 0.81 263.50 @p—è ˆëÿÿÿ 2011:10:05:09:35:00 18.23 291.11 1025.00 198.71 68.22 0.00 0.00 1.20 2.27 1.39 18.23 189.35 262.89 1.45 1.50 1.45 262.89 @p—è ˆëÿÿÿ 2011:10:05:09:40:00 18.18 178.49 1025.06 264.98 68.39 0.00 0.00 0.77 2.09 1.20 18.18 259.95 211.53 1.38 1.38 1.38 211.53 @p—è ˆëÿÿÿ 2011:10:05:09:45:00 17.63 150.16 1025.09 201.05 70.05 0.00 0.00 1.43 2.11 1.57 17.63 203.26 236.75 1.05 1.05 1.05 236.75 @p—è ˆëÿÿÿ 2011:10:05:09:50:00 17.08 246.75 1025.12 220.19 73.98 0.00 0.00 0.89 2.08 1.25 17.08 213.14 265.09 1.18 1.25 1.18 265.09 @p—è ˆëÿÿÿ 2011:10:05:09:55:00 17.45 281.56 1025.12 247.60 73.98 0.00 0.00 0.80 2.08 1.41 17.45 241.93 184.88 0.80 0.82 0.80 184.88 @p—è ˆëÿÿÿ 2011:10:05:10:00:00 17.97 344.35 1025.15 169.22 70.92 0.00 0.00 1.69 1.90 1.13 17.97 181.36 221.40 1.86 1.86 1.86 221.40 @p—è ˆëÿÿÿ 2011:10:05:10:05:00 18.47 368.59 1025.15 264.39 70.14 0.00 0.00 0.61 2.39 1.58 18.47 224.60 201.07 0.81 0.83 0.81 201.07 @p—è ˆëÿÿÿ 2011:10:05:10:10:00 19.12 324.22 1025.15 192.78 66.38 0.00 0.00 1.17 2.11 1.26 19.12 230.20 240.88 1.90 1.90 1.90 240.88 @p—è ˆëÿÿÿ 2011:10:05:10:15:00 19.07 283.95 1025.15 167.95 67.25 0.00 0.00 1.02 2.90 1.83 19.07 197.84 218.78 1.38 1.38 1.38 218.78 @p—è ˆëÿÿÿ 2011:10:05:10:20:00 19.14 384.28 1025.12 215.26 67.69 0.00 0.00 1.32 2.10 1.44 19.14 216.88 269.56 1.48 1.50 1.48 269.56 @p—è ˆëÿÿÿ 2011:10:05:10:25:00 19.46 391.80 1025.12 167.01 66.90 0.00 0.00 0.63 2.81 1.60 19.46 203.64 209.42 1.08 1.19 1.08 209.42 @p—è ˆëÿÿÿ 2011:10:05:10:30:00 19.75 400.67 1025.18 274.81 65.94 0.00 0.00 1.03 2.83 1.40 19.75 234.96 228.48 1.44 1.44 1.44 228.48 @p—è ˆëÿÿÿ 2011:10:05:10:35:00 19.38 378.14 1025.18 256.96 66.38 0.00 0.00 1.09 3.87 2.46 19.38 235.93 315.02 1.19 1.26 1.19 315.02 @p—è ˆëÿÿÿ 2011:10:05:10:40:00 18.96 250.84 1025.21 243.08 67.08 0.00 0.00 3.80 3.80 2.01 18.96 262.08 280.20 3.45 3.45 3.45 280.20 @p—è ˆëÿÿÿ 2011:10:05:10:45:00 18.28 227.30 1025.15 248.43 70.92 0.00 0.00 2.45 3.80 2.15 18.28 245.56 279.68 2.92 2.93 2.92 279.68 @p—è ˆëÿÿÿ 2011:10:05:10:50:00 17.92 226.27 1025.12 260.05 71.36 0.00 0.00 1.99 3.35 2.17 17.92 250.31 295.10 2.85 2.85 2.85 295.10 @p—è ˆëÿÿÿ 2011:10:05:10:55:00 17.97 331.73 1025.12 230.47 71.54 0.00 0.00 1.80 3.32 1.90 17.97 222.22 283.38 2.19 2.19 2.19 283.38 @p—è ˆëÿÿÿ 2011:10:05:11:00:00 18.28 445.38 1025.12 246.68 70.66 0.00 0.00 1.60 3.60 2.27 18.28 267.52 295.19 1.52 1.52 1.52 295.19 @p—è ˆëÿÿÿ 2011:10:05:11:05:00 19.07 547.70 1025.12 239.00 67.17 0.00 0.00 1.90 3.27 2.26 19.07 254.56 267.37 2.52 2.69 2.52 267.37 @p—è ˆëÿÿÿ 2011:10:05:11:10:00 19.69 382.58 1025.12 245.26 64.46 0.00 0.00 2.88 4.95 2.33 19.69 246.46 274.04 2.64 3.00 2.64 274.04 @p—è ˆëÿÿÿ 2011:10:05:11:15:00 19.20 476.10 1025.12 321.45 66.47 0.00 0.00 1.88 4.89 2.76 19.20 248.19 319.96 2.79 3.03 2.79 319.96 @p—è ˆëÿÿÿ 2011:10:05:11:20:00 19.48 646.48 1025.12 198.80 67.08 0.00 0.00 2.49 3.03 2.10 19.48 269.80 245.52 2.59 2.59 2.59 245.52 @p—è ˆëÿÿÿ 2011:10:05:11:25:00 20.19 677.71 1025.12 256.96 64.02 0.00 0.00 2.74 4.92 2.61 20.19 231.32 264.07 3.50 3.59 3.50 264.07 @p—è ˆëÿÿÿ 2011:10:05:11:30:00 20.19 668.43 1025.12 202.39 65.51 0.00 0.00 2.59 4.81 2.95 20.19 222.26 209.59 2.64 2.64 2.64 209.59 @p—è ˆëÿÿÿ 2011:10:05:11:35:00 20.09 529.54 1025.09 243.75 64.37 0.00 0.00 3.95 6.43 3.14 20.09 243.98 281.88 3.36 3.70 3.36 281.88 @p—è ˆëÿÿÿ 2011:10:05:11:40:00 19.38 333.43 1025.06 284.99 65.68 0.00 0.00 2.47 4.17 2.37 19.38 296.37 319.88 3.98 4.47 3.98 319.88 @p—è ˆëÿÿÿ 2011:10:05:11:45:00 18.73 350.16 1025.00 286.90 67.17 0.00 0.00 2.28 5.53 2.50 18.73 310.92 348.61 3.61 3.93 3.61 348.61 @p—è ˆëÿÿÿ 2011:10:05:11:50:00 18.83 297.60 1025.00 280.35 67.08 0.00 0.00 2.91 3.93 2.17 18.83 295.35 310.53 4.04 4.06 4.04 310.53 @p—è ˆëÿÿÿ 2011:10:05:11:55:00 18.67 332.41 1025.00 296.63 66.90 0.00 0.00 3.70 4.76 2.64 18.67 283.82 332.66 4.86 4.86 4.86 332.66 @p—è ˆëÿÿÿ 2011:10:05:12:00:00 18.47 294.53 1025.00 318.72 67.17 0.00 0.00 2.67 5.46 2.47 18.47 308.15 316.26 3.13 3.13 3.13 316.26 @p—è ˆëÿÿÿ 2011:10:05:12:05:00 18.81 358.01 1025.00 317.53 66.64 0.00 0.00 3.01 3.38 1.81 18.81 295.17 340.85 4.26 4.31 4.26 340.85 @p—è ˆëÿÿÿ 2011:10:05:12:10:00 18.91 364.83 1025.00 272.45 66.90 0.00 0.00 1.96 4.13 2.28 18.91 279.18 340.67 3.00 3.00 3.00 340.67 @p—è ˆëÿÿÿ 2011:10:05:12:15:00 19.20 458.35 1025.00 288.90 65.86 0.00 0.00 2.11 4.89 2.42 19.20 287.89 4.55 3.53 3.53 3.53 4.55 @p—è ˆëÿÿÿ 2011:10:05:12:20:00 19.51 424.90 1024.96 255.37 63.85 0.00 0.00 3.24 4.46 2.44 19.51 277.22 287.44 2.02 2.08 2.02 287.44 @p—è ˆëÿÿÿ 2011:10:05:12:25:00 19.48 410.91 1024.93 258.88 63.85 0.00 0.00 1.81 4.65 2.69 19.48 258.84 299.60 2.29 2.29 2.29 299.60 @p—è ˆëÿÿÿ 2011:10:05:12:30:00 19.14 343.67 1024.93 226.71 64.55 0.00 0.00 2.47 5.06 3.05 19.14 259.43 316.88 2.75 2.93 2.75 316.88 @p—è ˆëÿÿÿ 2011:10:05:12:35:00 19.43 441.28 1024.90 245.51 64.28 0.00 0.00 1.55 4.25 2.12 19.43 254.69 348.96 1.29 1.29 1.29 348.96 @p—è ˆëÿÿÿ 2011:10:05:12:40:00 19.75 361.42 1024.90 244.76 60.88 0.00 0.00 3.34 3.79 2.50 19.75 259.86 290.16 4.08 4.08 4.08 290.16 @p—è ˆëÿÿÿ 2011:10:05:12:45:00 19.48 330.36 1024.87 261.30 61.75 0.00 0.00 2.33 6.19 3.12 19.48 229.29 348.96 2.22 2.47 2.22 348.96 @p—è ˆëÿÿÿ 2011:10:05:12:50:00 19.22 368.25 1024.87 245.84 60.61 0.00 0.00 5.39 5.53 3.14 19.22 263.31 297.75 5.10 5.10 5.10 297.75 @p—è ˆëÿÿÿ 2011:10:05:12:55:00 19.54 654.07 1024.87 269.91 60.09 0.00 0.00 2.35 5.39 2.87 19.54 250.18 294.50 2.44 2.44 2.44 294.50 @p—è ˆëÿÿÿ 2011:10:05:13:00:00 20.58 573.45 1024.87 217.35 57.12 0.00 0.00 3.07 3.54 2.22 20.58 195.64 276.86 3.97 3.97 3.97 276.86 @p—è ˆëÿÿÿ 2011:10:05:13:05:00 20.71 334.12 1024.87 221.19 56.51 0.00 0.00 4.53 5.09 2.24 20.71 245.13 247.38 4.12 4.12 4.12 247.38 @p—è ˆëÿÿÿ 2011:10:05:13:10:00 20.37 615.65 1024.81 208.24 58.95 0.00 0.00 2.86 6.14 3.45 20.37 211.83 285.32 3.22 3.46 3.22 285.32 @p—è ˆëÿÿÿ 2011:10:05:13:15:00 20.35 596.25 1024.78 226.62 57.12 0.00 0.00 2.85 5.56 3.64 20.35 212.01 289.90 3.48 4.02 3.48 289.90 @p—è ˆëÿÿÿ 2011:10:05:13:20:00 20.53 548.96 1024.71 235.48 57.38 0.00 0.00 2.69 6.75 3.12 20.53 250.09 256.40 2.75 3.12 2.75 256.40 @p—è ˆëÿÿÿ 2011:10:05:13:25:00 20.40 263.13 1024.68 221.61 57.99 0.00 0.00 3.10 4.86 3.06 20.40 234.55 285.41 2.94 2.94 2.94 285.41 @p—è ˆëÿÿÿ 2011:10:05:13:30:00 19.67 276.10 1024.65 248.10 59.65 0.00 0.00 2.34 5.46 3.23 19.67 252.26 292.63 2.37 2.54 2.37 292.63 @p—è ˆëÿÿÿ 2011:10:05:13:35:00 19.54 277.46 1024.59 266.57 60.35 0.00 0.00 4.13 4.81 2.22 19.54 268.96 315.02 5.03 5.47 5.03 315.02 @p—è ˆëÿÿÿ 2011:10:05:13:40:00 19.64 498.96 1024.53 256.28 59.13 0.00 0.00 3.31 4.84 2.85 19.64 261.46 307.00 3.58 3.97 3.58 307.00 @p—è ˆëÿÿÿ 2011:10:05:13:45:00 19.80 260.74 1024.46 283.63 58.08 0.00 0.00 3.05 4.29 2.79 19.80 267.35 295.63 3.50 3.61 3.50 295.63 @p—è ˆëÿÿÿ 2011:10:05:13:50:00 19.35 186.68 1024.37 245.09 60.18 0.00 0.00 2.45 4.49 2.93 19.35 244.98 301.36 3.46 3.79 3.46 301.36 @p—è ˆëÿÿÿ 2011:10:05:13:55:00 19.14 202.38 1024.31 220.35 61.49 0.00 0.00 3.34 3.76 2.51 19.14 229.45 259.18 3.05 3.05 3.05 259.18 @p—è ˆëÿÿÿ 2011:10:05:14:00:00 19.01 219.78 1024.25 221.61 60.96 0.00 0.00 4.07 4.49 2.56 19.01 247.89 285.59 5.33 5.33 5.33 285.59 @p—è ˆëÿÿÿ 2011:10:05:14:05:00 19.04 302.38 1024.15 264.47 61.40 0.00 0.00 1.84 4.86 2.85 19.04 240.90 281.53 2.10 2.29 2.10 281.53 @p—è ˆëÿÿÿ 2011:10:05:14:10:00 19.90 700.09 1024.12 206.40 57.99 0.00 0.00 1.37 3.82 2.21 19.90 210.97 194.25 1.88 1.88 1.88 194.25 @p—è ˆëÿÿÿ 2011:10:05:14:15:00 20.82 338.89 1024.09 234.06 55.20 0.00 0.00 4.42 5.35 3.07 20.82 225.34 260.78 4.56 4.56 4.56 260.78 @p—è ˆëÿÿÿ 2011:10:05:14:20:00 20.30 242.31 1024.03 258.96 55.63 0.00 0.00 1.96 4.81 2.87 20.30 242.46 301.81 2.05 2.18 2.05 301.81 @p—è ˆëÿÿÿ 2011:10:05:14:25:00 19.72 235.14 1023.96 251.78 57.29 0.00 0.00 2.25 4.92 3.04 19.72 245.70 282.15 2.78 3.11 2.78 282.15 @p—è ˆëÿÿÿ 2011:10:05:14:30:00 19.85 259.03 1023.95 236.15 58.25 0.00 0.00 2.82 4.13 2.28 19.85 233.28 268.55 3.06 3.12 3.06 268.55 @p—è ˆëÿÿÿ 2011:10:05:14:35:00 19.85 248.11 1023.95 256.78 58.78 0.00 0.00 2.48 4.29 2.25 19.85 246.55 318.73 1.81 1.91 1.81 318.73 @p—è ˆëÿÿÿ 2011:10:05:14:40:00 19.80 245.73 1023.93 277.26 57.03 0.00 0.00 2.57 4.25 2.84 19.80 251.93 307.62 4.12 4.28 4.12 307.62 @p—è ˆëÿÿÿ 2011:10:05:14:45:00 19.62 239.92 1023.92 236.82 56.77 0.00 0.00 3.65 4.68 3.16 19.62 242.81 280.03 3.68 3.81 3.68 280.03 @p—è ˆëÿÿÿ 2011:10:05:14:50:00 19.43 231.73 1023.87 218.68 58.78 0.00 0.00 2.74 4.49 2.86 19.43 256.57 271.04 3.12 3.51 3.12 271.04 @p—è ˆëÿÿÿ 2011:10:05:14:55:00 19.54 237.19 1023.81 278.17 57.99 0.00 0.00 3.49 4.23 2.61 19.54 255.52 296.60 5.07 5.07 5.07 296.60 @p—è ˆëÿÿÿ 2011:10:05:15:00:00 19.43 227.30 1023.76 252.94 58.08 0.00 0.00 3.30 5.25 3.24 19.43 243.44 258.59 3.34 3.34 3.34 258.59 @p—è ˆëÿÿÿ 2011:10:05:15:05:00 19.41 223.54 1023.71 256.21 58.43 0.00 0.00 2.42 4.29 2.95 19.41 255.58 299.16 3.13 3.13 3.13 299.16 @p—è ˆëÿÿÿ 2011:10:05:15:10:00 19.38 238.90 1023.65 261.30 58.43 0.00 0.00 4.07 4.98 3.28 19.38 242.80 289.64 4.64 4.64 4.64 289.64 @p—è ˆëÿÿÿ 2011:10:05:15:15:00 19.38 260.06 1023.60 250.10 57.56 0.00 0.00 4.06 5.64 3.30 19.38 247.06 303.56 3.63 3.67 3.63 303.56 @p—è ˆëÿÿÿ 2011:10:05:15:20:00 19.48 226.95 1023.53 261.46 56.68 0.00 0.00 3.88 5.12 2.69 19.48 244.51 262.73 3.70 4.28 3.70 262.73 @p—è ˆëÿÿÿ 2011:10:05:15:25:00 19.51 202.72 1023.46 236.40 57.38 0.00 0.00 1.64 4.53 2.74 19.51 231.33 278.27 2.19 2.44 2.19 278.27 @p—è ˆëÿÿÿ 2011:10:05:15:30:00 19.54 236.51 1023.45 289.81 57.12 0.00 0.00 3.09 4.65 2.67 19.54 238.59 305.59 3.51 3.51 3.51 305.59 @p—è ˆëÿÿÿ 2011:10:05:15:35:00 19.43 224.91 1023.37 273.63 56.51 0.00 0.00 3.62 5.12 2.97 19.43 256.50 300.84 4.18 4.18 4.18 300.84 @p—è ˆëÿÿÿ 2011:10:05:15:40:00 19.43 200.00 1023.31 230.05 57.56 0.00 0.00 1.80 3.62 2.29 19.43 265.17 273.51 1.68 1.75 1.68 273.51 @p—è ˆëÿÿÿ 2011:10:05:15:45:00 19.43 192.82 1023.29 292.72 57.38 0.00 0.00 2.51 3.98 2.52 19.43 260.92 294.13 4.14 4.14 4.14 294.13 @p—è ˆëÿÿÿ 2011:10:05:15:50:00 19.51 184.98 1023.28 348.63 58.17 0.00 0.00 2.61 5.28 2.30 19.51 256.87 9.30 2.54 2.76 2.54 9.30 @p—è ˆëÿÿÿ 2011:10:05:15:55:00 18.78 177.46 1023.21 0.08 63.67 0.00 0.00 3.01 4.31 2.80 18.78 350.01 348.78 3.79 4.18 3.79 348.78 @p—è ˆëÿÿÿ 2011:10:05:16:00:00 18.49 160.06 1023.15 341.08 63.76 0.00 0.00 1.89 4.65 2.46 18.49 333.84 305.77 2.60 2.60 2.60 305.77 @p—è ˆëÿÿÿ 2011:10:05:16:05:00 18.33 139.24 1023.14 280.45 62.97 0.00 0.00 2.01 3.83 2.56 18.33 316.51 352.66 2.44 2.60 2.44 352.66 @p—è ˆëÿÿÿ 2011:10:05:16:10:00 18.33 126.27 1023.15 347.99 63.41 0.00 0.00 1.66 4.42 2.33 18.33 301.28 293.08 1.80 1.80 1.80 293.08 @p—è ˆëÿÿÿ 2011:10:05:16:15:00 18.26 106.14 1023.15 2.33 63.58 0.00 0.00 3.01 4.27 2.14 18.26 313.14 15.93 3.75 3.93 3.75 15.93 @p—è ˆëÿÿÿ 2011:10:05:16:20:00 18.13 111.94 1023.15 329.45 64.37 0.00 0.00 1.48 3.18 2.18 18.13 331.96 74.85 1.80 1.90 1.80 74.84 @p—è ˆëÿÿÿ 2011:10:05:16:25:00 18.07 121.15 1023.14 298.81 64.20 0.00 0.00 2.88 4.44 2.35 18.07 314.66 319.00 3.59 3.97 3.59 319.00 @p—è ˆëÿÿÿ 2011:10:05:16:30:00 18.18 115.69 1023.15 269.32 64.46 0.00 0.00 0.88 3.46 1.87 18.18 303.28 63.92 1.29 1.29 1.29 63.92 @p—è ˆëÿÿÿ 2011:10:05:16:35:00 18.31 112.28 1023.14 348.90 63.85 0.00 0.00 1.84 2.87 1.77 18.31 296.13 322.52 2.94 2.94 2.94 322.52 @p—è ˆëÿÿÿ 2011:10:05:16:40:00 18.44 104.77 1023.12 339.71 63.93 0.00 0.00 1.60 2.50 1.31 18.44 328.07 335.65 2.33 2.38 2.33 335.65 @p—è ˆëÿÿÿ 2011:10:05:16:45:00 18.57 103.75 1023.12 231.80 63.85 0.00 0.00 1.00 2.73 1.55 18.57 283.84 338.21 1.14 1.18 1.14 338.21 @p—è ˆëÿÿÿ 2011:10:05:16:50:00 18.65 84.98 1023.09 252.44 63.41 0.00 0.00 2.99 3.13 1.65 18.65 257.32 296.42 2.71 2.71 2.71 296.42 @p—è ˆëÿÿÿ 2011:10:05:16:55:00 18.49 68.93 1023.06 264.56 63.67 0.00 0.00 2.24 3.09 1.78 18.49 272.53 320.93 3.25 3.25 3.25 320.93 @p—è ˆëÿÿÿ 2011:10:05:17:00:00 18.23 64.16 1023.09 265.98 64.11 0.00 0.00 2.03 3.07 1.87 18.23 294.07 326.50 2.45 2.51 2.45 326.50 @p—è ˆëÿÿÿ 2011:10:05:17:05:00 18.23 66.89 1023.10 251.78 64.37 0.00 0.00 1.96 3.24 1.96 18.23 250.93 291.40 2.08 2.08 2.08 291.40 @p—è ˆëÿÿÿ 2011:10:05:17:10:00 18.20 66.20 1023.07 265.48 64.55 0.00 0.00 1.61 3.05 2.00 18.20 259.85 268.13 1.92 1.98 1.92 268.13 @p—è ˆëÿÿÿ 2011:10:05:17:15:00 18.10 64.50 1023.04 303.45 64.98 0.00 0.00 2.32 3.45 2.07 18.10 262.46 326.75 2.64 2.64 2.64 326.75 @p—è ˆëÿÿÿ 2011:10:05:17:20:00 18.15 53.92 1023.03 261.89 65.59 0.00 0.00 1.45 2.32 1.46 18.15 264.30 299.25 2.27 2.27 2.27 299.25 @p—è ˆëÿÿÿ 2011:10:05:17:25:00 18.20 36.51 1023.01 279.35 66.03 0.00 0.00 0.00 2.90 1.22 18.20 285.76 252.77 0.82 0.82 0.75 241.68 @p—è ˆëÿÿÿ 2011:10:05:17:30:00 18.13 30.37 1022.96 281.35 65.77 0.00 0.00 1.62 2.75 1.70 18.13 226.39 279.15 1.94 1.96 1.95 284.88 @p—è ˆëÿÿÿ 2011:10:05:17:35:00 17.97 26.27 1022.96 239.49 66.47 0.00 0.00 1.91 2.76 1.94 17.97 236.98 279.25 1.71 1.98 1.78 280.70 @p—è ˆëÿÿÿ 2011:10:05:17:40:00 17.84 23.20 1022.96 261.55 66.90 0.00 0.00 1.18 2.16 1.63 17.84 243.98 226.88 0.87 0.87 0.87 239.03 @p—è ˆëÿÿÿ 2011:10:05:17:45:00 17.81 18.08 1022.93 240.83 67.34 0.00 0.00 1.41 2.17 1.27 17.81 244.40 289.02 1.00 1.02 1.00 288.76 @p—è ˆëÿÿÿ 2011:10:05:17:50:00 17.79 17.40 1022.90 233.14 67.78 0.00 0.00 1.34 1.96 1.43 17.79 239.89 283.20 1.90 2.04 1.94 275.11 @p—è ˆëÿÿÿ 2011:10:05:17:55:00 17.68 15.35 1022.90 247.85 68.13 0.00 0.00 1.44 2.27 1.65 17.68 236.01 267.79 2.04 2.14 2.09 277.26 @p—è ˆëÿÿÿ 2011:10:05:18:00:00 17.58 13.65 1022.87 251.27 69.26 0.00 0.00 1.36 2.31 1.48 17.58 242.92 285.23 1.45 1.68 1.51 284.26 @p—è ˆëÿÿÿ 2011:10:05:18:05:00 17.52 9.89 1022.85 256.78 69.35 0.00 0.00 1.04 1.59 1.04 17.52 255.14 283.75 1.23 1.23 1.23 280.78 @p—è ˆëÿÿÿ 2011:10:05:18:10:00 17.50 8.19 1022.84 270.26 69.35 0.00 0.00 0.99 1.79 1.15 17.50 266.56 352.13 0.87 0.88 0.87 351.75 @p—è ˆëÿÿÿ 2011:10:05:18:15:00 17.42 7.84 1022.82 266.48 69.79 0.00 0.00 0.96 2.15 1.21 17.42 268.62 315.91 1.36 1.36 1.35 305.90 @p—è ˆëÿÿÿ 2011:10:05:18:20:00 17.39 6.48 1022.81 267.57 70.40 0.00 0.00 1.71 1.71 1.28 17.39 265.26 292.02 1.85 1.85 1.82 298.02 @p—è ˆëÿÿÿ 2011:10:05:18:25:00 17.29 7.50 1022.81 288.35 70.75 0.00 0.00 0.96 2.48 1.59 17.29 270.53 294.75 1.18 1.36 1.22 294.53 @p—è ˆëÿÿÿ 2011:10:05:18:30:00 17.26 4.77 1022.78 257.96 71.10 0.00 0.00 1.66 1.99 1.45 17.26 268.19 299.34 1.20 1.20 1.12 288.27 @p—è ˆëÿÿÿ 2011:10:05:18:35:00 17.18 3.07 1022.78 263.31 71.27 0.00 0.00 1.21 2.50 1.62 17.18 263.15 310.27 1.53 1.59 1.55 313.57 @p—è ˆëÿÿÿ 2011:10:05:18:40:00 17.13 1.70 1022.75 254.70 71.80 0.00 0.00 0.90 2.34 1.54 17.13 261.72 286.91 1.86 1.86 1.80 298.77 @p—è ˆëÿÿÿ 2011:10:05:18:45:00 17.08 0.00 1022.70 254.37 71.97 0.00 0.00 1.86 2.25 1.32 17.08 246.91 258.00 1.85 1.92 1.87 263.15 @p—è ˆëÿÿÿ 2011:10:05:18:50:00 16.97 0.00 1022.68 246.17 71.97 0.00 0.00 0.64 1.86 1.23 16.97 250.81 265.42 1.33 1.38 1.35 256.40 @p—è ˆëÿÿÿ 2011:10:05:18:55:00 16.95 0.00 1022.68 246.85 72.93 0.00 0.00 1.36 1.82 1.14 16.95 249.00 308.25 1.63 1.73 1.65 311.72 @p—è ˆëÿÿÿ 2011:10:05:19:00:00 16.84 0.00 1022.67 249.10 73.28 0.00 0.00 0.72 1.51 1.15 16.84 247.72 274.04 1.20 1.21 1.20 265.89 @p—è ˆëÿÿÿ 2011:10:05:19:05:00 16.77 0.00 1022.68 256.46 73.37 0.00 0.00 1.09 1.52 1.01 16.77 251.28 296.52 1.33 1.41 1.36 295.59 @p—è ˆëÿÿÿ 2011:10:05:19:10:00 16.69 0.00 1022.71 254.45 73.63 0.00 0.00 0.82 1.22 0.89 16.69 255.62 301.36 1.20 1.27 1.22 301.27 @p—è ˆëÿÿÿ 2011:10:05:19:15:00 16.61 0.00 1022.70 256.71 74.07 0.00 0.00 0.88 1.17 0.52 16.61 255.35 298.37 0.94 0.96 0.94 297.62 @p—è ˆëÿÿÿ 2011:10:05:19:20:00 16.43 0.00 1022.73 254.53 74.94 0.00 0.00 1.07 1.13 0.50 16.43 256.59 252.44 1.33 1.33 1.31 248.43 @p—è ˆëÿÿÿ 2011:10:05:19:25:00 16.19 0.00 1022.79 177.53 75.29 0.00 0.00 1.38 2.49 1.31 16.19 219.31 247.46 1.70 1.70 1.65 248.56 @p—è ˆëÿÿÿ 2011:10:05:19:30:00 15.93 0.00 1022.87 280.72 77.30 0.00 0.00 1.36 2.37 1.62 15.93 232.53 292.63 1.58 1.79 1.62 292.63 @p—è ˆëÿÿÿ 2011:10:05:19:35:00 15.69 0.00 1022.93 255.20 77.56 0.00 0.00 1.10 2.34 1.74 15.69 271.07 325.78 1.73 1.73 1.70 306.65 @p—è ˆëÿÿÿ 2011:10:05:19:40:00 15.56 0.00 1023.01 269.41 77.91 0.00 0.00 0.00 1.64 0.90 15.56 263.27 296.00 0.63 0.72 0.65 295.50 @p—è ˆëÿÿÿ 2011:10:05:19:45:00 15.48 0.00 1023.00 270.00 78.61 0.00 0.00 0.00 0.88 0.45 15.48 269.41 350.73 1.14 1.14 1.12 350.81 @p—è ˆëÿÿÿ 2011:10:05:19:50:00 15.35 0.00 1023.00 270.81 79.05 0.00 0.00 0.00 1.27 0.71 15.35 271.49 337.33 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:10:05:19:55:00 15.22 0.00 1023.03 270.81 79.57 0.00 0.00 0.00 0.00 0.00 15.22 -99997.00 327.63 0.83 0.85 0.84 319.00 @p—è ˆëÿÿÿ 2011:10:05:20:00:00 15.07 0.00 1023.03 270.81 80.19 0.00 0.00 0.00 0.00 0.00 15.07 -99997.00 347.11 1.04 1.06 1.05 349.06 @p—è ˆëÿÿÿ 2011:10:05:20:05:00 15.01 0.00 1023.03 270.81 80.88 0.00 0.00 0.00 1.10 0.16 15.01 270.81 16.37 1.08 1.08 1.07 15.97 @p—è ˆëÿÿÿ 2011:10:05:20:10:00 14.99 0.00 1023.01 271.17 80.54 0.00 0.00 0.76 1.25 0.80 14.99 270.82 7.60 1.33 1.48 1.36 2.38 @p—è ˆëÿÿÿ 2011:10:05:20:15:00 14.99 0.00 1023.01 270.90 80.45 0.00 0.00 1.02 1.43 1.09 14.99 270.82 24.43 1.32 1.44 1.34 22.06 @p—è ˆëÿÿÿ 2011:10:05:20:20:00 14.86 0.00 1023.00 346.45 80.88 0.00 0.00 1.11 1.94 1.15 14.86 283.40 14.50 1.44 1.66 1.48 12.75 @p—è ˆëÿÿÿ 2011:10:05:20:25:00 14.75 0.00 1023.03 347.53 80.71 0.00 0.00 1.94 2.25 1.43 14.75 343.66 15.57 2.41 2.45 2.43 7.29 @p—è ˆëÿÿÿ 2011:10:05:20:30:00 14.70 0.00 1023.06 343.63 80.71 0.00 0.00 1.67 2.42 1.78 14.70 345.46 16.82 1.64 1.70 1.67 20.72 @p—è ˆëÿÿÿ 2011:10:05:20:35:00 14.62 0.00 1023.06 343.90 80.36 0.00 0.00 0.72 1.68 1.21 14.62 344.40 18.43 1.08 1.11 1.08 18.30 @p—è ˆëÿÿÿ 2011:10:05:20:40:00 14.54 0.00 1023.12 344.26 81.23 0.00 0.00 0.00 0.72 0.06 14.54 343.90 20.85 0.75 0.81 0.77 20.76 @p—è ˆëÿÿÿ 2011:10:05:20:45:00 14.47 0.00 1023.14 343.90 81.67 0.00 0.00 0.00 0.00 0.00 14.47 -99997.00 36.16 0.82 0.82 0.82 36.25 @p—è ˆëÿÿÿ 2011:10:05:20:50:00 14.44 0.00 1023.15 343.90 81.93 0.00 0.00 0.00 0.00 0.00 14.44 -99997.00 36.79 0.64 0.64 0.64 36.88 @p—è ˆëÿÿÿ 2011:10:05:20:55:00 14.36 0.00 1023.15 343.90 82.20 0.00 0.00 0.00 0.00 0.00 14.36 -99997.00 112.15 0.98 0.98 0.98 112.91 @p—è ˆëÿÿÿ 2011:10:05:21:00:00 14.23 0.00 1023.15 343.90 82.46 0.00 0.00 0.00 0.00 0.00 14.23 -99997.00 131.00 0.84 0.84 0.83 130.81 @p—è ˆëÿÿÿ 2011:10:05:21:05:00 14.13 0.00 1023.18 343.90 83.16 0.00 0.00 0.00 0.00 0.00 14.13 -99997.00 131.71 0.00 0.52 0.25 132.09 @p—è ˆëÿÿÿ 2011:10:05:21:10:00 14.05 0.00 1023.21 343.99 83.77 0.00 0.00 0.00 0.00 0.00 14.05 -99997.00 132.87 0.52 0.52 0.52 -99992.00 @p—è ˆëÿÿÿ 2011:10:05:21:15:00 13.94 0.00 1023.21 343.99 84.29 0.00 0.00 0.00 0.00 0.00 13.94 -99997.00 132.34 0.60 0.60 0.60 132.02 @p—è ˆëÿÿÿ 2011:10:05:21:20:00 13.68 0.00 1023.21 343.99 85.52 0.00 0.00 0.88 1.18 0.47 13.68 343.90 210.35 1.10 1.10 1.10 210.18 @p—è ˆëÿÿÿ 2011:10:05:21:25:00 13.39 0.00 1023.21 341.35 87.18 0.00 0.00 1.07 1.43 1.06 13.39 343.16 212.79 1.21 1.22 1.22 212.45 @p—è ˆëÿÿÿ 2011:10:05:21:30:00 13.18 0.00 1023.21 341.26 88.14 0.00 0.00 1.06 1.07 0.60 13.18 341.25 195.08 1.39 1.39 1.35 195.42 @p—è ˆëÿÿÿ 2011:10:05:21:35:00 13.05 0.00 1023.21 341.17 89.10 0.00 0.00 1.17 1.35 0.49 13.05 341.17 207.48 1.06 1.12 1.08 207.18 @p—è ˆëÿÿÿ 2011:10:05:21:40:00 12.92 0.00 1023.21 338.17 89.88 0.00 0.00 0.81 1.39 1.07 12.92 339.80 208.66 1.08 1.12 1.10 208.83 @p—è ˆëÿÿÿ 2011:10:05:21:45:00 12.84 0.00 1023.21 334.99 90.41 0.00 0.00 1.12 1.30 0.81 12.84 338.06 220.13 1.42 1.42 1.39 217.43 @p—è ˆëÿÿÿ 2011:10:05:21:50:00 12.79 0.00 1023.15 274.45 90.85 0.00 0.00 0.76 1.52 0.94 12.79 325.89 234.13 1.19 1.20 1.18 226.08 @p—è ˆëÿÿÿ 2011:10:05:21:55:00 12.77 0.00 1023.15 237.40 91.28 0.00 0.00 1.10 1.65 1.17 12.77 254.87 225.70 1.26 1.27 1.25 220.17 @p—è ˆëÿÿÿ 2011:10:05:22:00:00 12.77 0.00 1023.15 235.65 91.11 0.00 0.00 0.82 1.25 0.79 12.77 236.43 221.65 1.00 1.05 1.01 222.25 @p—è ˆëÿÿÿ 2011:10:05:22:05:00 12.69 0.00 1023.14 235.65 91.54 0.00 0.00 0.00 1.00 0.23 12.69 235.70 217.94 1.02 1.04 1.03 218.11 @p—è ˆëÿÿÿ 2011:10:05:22:10:00 12.61 0.00 1023.15 235.65 91.54 0.00 0.00 0.00 0.69 0.09 12.61 235.65 220.89 0.91 0.91 0.91 226.92 @p—è ˆëÿÿÿ 2011:10:05:22:15:00 12.53 0.00 1023.15 234.48 91.19 0.00 0.00 1.23 1.38 0.61 12.53 235.07 221.48 1.35 1.35 1.33 220.85 @p—è ˆëÿÿÿ 2011:10:05:22:20:00 12.50 0.00 1023.10 197.37 92.07 0.00 0.00 1.25 2.02 0.96 12.50 218.65 211.11 1.68 1.68 1.62 211.25 @p—è ˆëÿÿÿ 2011:10:05:22:25:00 12.50 0.00 1023.07 178.30 92.51 0.00 0.00 1.76 2.09 1.30 12.50 177.88 226.97 1.76 1.93 1.79 226.79 @p—è ˆëÿÿÿ 2011:10:05:22:30:00 12.56 0.00 1023.04 178.72 92.68 0.00 0.00 0.95 2.16 1.55 12.56 178.05 227.05 2.04 2.04 2.04 226.96 @p—è ˆëÿÿÿ 2011:10:05:22:35:00 12.58 0.00 1023.04 167.01 92.68 0.00 0.00 1.09 1.89 1.42 12.58 166.54 233.54 1.44 1.57 1.48 233.92 @p—è ˆëÿÿÿ 2011:10:05:22:40:00 12.69 0.00 1023.04 168.80 92.68 0.00 0.00 1.26 1.73 1.08 12.69 167.68 247.88 1.29 1.36 1.32 248.56 @p—è ˆëÿÿÿ 2011:10:05:22:45:00 12.74 0.00 1023.07 179.82 92.68 0.00 0.00 1.26 1.52 1.16 12.74 174.82 239.20 1.27 1.29 1.28 253.66 @p—è ˆëÿÿÿ 2011:10:05:22:50:00 12.66 0.00 1023.07 177.70 92.77 0.00 0.00 1.16 2.16 1.43 12.66 183.57 214.48 1.75 1.75 1.71 230.76 @p—è ˆëÿÿÿ 2011:10:05:22:55:00 12.69 0.00 1023.07 155.73 93.03 0.00 0.00 1.36 2.09 1.33 12.69 179.01 265.68 1.96 2.16 2.06 244.05 @p—è ˆëÿÿÿ 2011:10:05:23:00:00 12.74 0.00 1023.07 182.67 93.29 0.00 0.00 1.79 2.27 1.76 12.74 176.19 239.79 2.19 2.19 2.18 241.39 @p—è ˆëÿÿÿ 2011:10:05:23:05:00 12.79 0.00 1023.07 190.77 93.38 0.00 0.00 1.67 2.38 1.73 12.79 177.66 226.38 2.22 2.22 2.20 231.35 @p—è ˆëÿÿÿ 2011:10:05:23:10:00 12.82 0.00 1023.07 198.46 93.47 0.00 0.00 1.80 2.29 1.49 12.82 183.23 248.31 1.69 1.69 1.63 247.61 @p—è ˆëÿÿÿ 2011:10:05:23:15:00 12.84 0.00 1023.04 182.67 93.55 0.00 0.00 1.11 2.45 1.32 12.84 183.14 227.05 1.21 1.33 1.23 224.05 @p—è ˆëÿÿÿ 2011:10:05:23:20:00 12.90 0.00 1023.03 175.75 93.47 0.00 0.00 1.18 1.94 1.22 12.90 178.54 283.29 1.32 1.45 1.32 242.60 @p—è ˆëÿÿÿ 2011:10:05:23:25:00 12.95 0.00 1023.01 185.84 93.47 0.00 0.00 0.91 1.76 0.82 12.95 186.22 199.64 0.55 0.55 0.55 195.47 @p—è ˆëÿÿÿ 2011:10:05:23:30:00 13.00 0.00 1023.00 189.60 93.47 0.00 0.00 1.24 1.38 0.58 13.00 190.62 227.98 1.61 1.68 1.63 228.32 @p—è ˆëÿÿÿ 2011:10:05:23:35:00 13.00 0.00 1023.01 180.91 93.29 0.00 0.00 1.08 2.45 1.55 13.00 181.90 238.10 1.92 1.92 1.90 237.42 @p—è ˆëÿÿÿ 2011:10:05:23:40:00 13.00 0.00 1022.96 172.53 93.20 0.00 0.00 1.49 2.64 1.73 13.00 173.64 211.70 2.20 2.20 2.17 217.09 @p—è ˆëÿÿÿ 2011:10:05:23:45:00 13.00 0.00 1022.93 171.42 93.20 0.00 0.00 2.19 2.71 1.67 13.00 175.09 221.90 2.57 2.57 2.53 227.93 @p—è ˆëÿÿÿ 2011:10:05:23:50:00 13.03 0.00 1022.93 187.51 93.20 0.00 0.00 1.17 2.61 1.83 13.03 174.22 233.54 1.63 1.76 1.68 234.68 @p—è ˆëÿÿÿ 2011:10:05:23:55:00 13.05 0.00 1022.87 187.60 93.20 0.00 0.00 1.58 2.07 1.28 13.05 186.55 218.45 1.59 1.65 1.62 218.36 @p—è ˆëÿÿÿ