2011:10:04:00:00:00 13.16 0.00 1024.31 166.67 95.30 0.00 0.00 1.73 2.38 1.45 13.16 165.25 221.48 1.85 1.88 1.85 216.46 @p—è ˆëÿÿÿ 2011:10:04:00:05:00 13.11 0.00 1024.31 174.73 95.56 0.00 0.00 1.65 2.10 1.51 13.11 170.18 219.20 1.25 1.29 1.25 223.55 @p—è ˆëÿÿÿ 2011:10:04:00:10:00 13.03 0.00 1024.28 169.05 95.74 0.00 0.00 1.12 2.24 1.08 13.03 172.57 221.57 1.66 1.73 1.67 223.25 @p—è ˆëÿÿÿ 2011:10:04:00:15:00 12.95 0.00 1024.28 174.65 95.91 0.00 0.00 1.88 2.18 1.25 12.95 180.23 204.36 1.57 1.64 1.59 214.02 @p—è ˆëÿÿÿ 2011:10:04:00:20:00 12.90 0.00 1024.28 161.33 96.09 0.00 0.00 1.65 2.14 1.58 12.90 160.90 214.40 2.00 2.01 1.97 214.18 @p—è ˆëÿÿÿ 2011:10:04:00:25:00 12.82 0.00 1024.28 145.55 96.17 0.00 0.00 1.65 2.10 1.56 12.82 166.13 204.27 1.98 1.98 1.97 206.93 @p—è ˆëÿÿÿ 2011:10:04:00:30:00 12.77 0.00 1024.28 165.32 96.35 0.00 0.00 1.61 2.34 1.69 12.77 171.37 255.47 1.61 1.62 1.61 238.77 @p—è ˆëÿÿÿ 2011:10:04:00:35:00 12.66 0.00 1024.25 178.38 96.52 0.00 0.00 1.64 2.27 1.47 12.66 166.59 214.82 2.03 2.21 2.06 209.80 @p—è ˆëÿÿÿ 2011:10:04:00:40:00 12.58 0.00 1024.25 175.67 96.52 0.00 0.00 1.64 2.49 1.43 12.58 176.57 225.28 2.15 2.15 2.14 226.63 @p—è ˆëÿÿÿ 2011:10:04:00:45:00 12.48 0.00 1024.25 175.41 96.61 0.00 0.00 2.09 2.46 1.79 12.48 166.25 211.61 2.07 2.28 2.12 222.58 @p—è ˆëÿÿÿ 2011:10:04:00:50:00 12.40 0.00 1024.25 158.79 96.61 0.00 0.00 1.33 2.18 1.45 12.40 165.50 207.65 1.43 1.54 1.44 216.68 @p—è ˆëÿÿÿ 2011:10:04:00:55:00 12.37 0.00 1024.25 176.17 96.52 0.00 0.00 1.11 1.95 1.22 12.37 169.53 215.41 1.55 1.55 1.55 215.62 @p—è ˆëÿÿÿ 2011:10:04:01:00:00 12.32 0.00 1024.25 180.33 96.52 0.00 0.00 1.41 2.76 1.55 12.32 174.75 225.61 2.06 2.11 2.02 226.97 @p—è ˆëÿÿÿ 2011:10:04:01:05:00 12.32 0.00 1024.21 195.45 96.61 0.00 0.00 1.10 2.24 1.52 12.32 172.27 231.69 1.86 1.86 1.86 233.16 @p—è ˆëÿÿÿ 2011:10:04:01:10:00 12.24 0.00 1024.18 167.61 96.61 0.00 0.00 0.97 2.56 1.43 12.24 171.38 226.79 1.44 1.44 1.42 229.91 @p—è ˆëÿÿÿ 2011:10:04:01:15:00 12.22 0.00 1024.18 183.33 96.61 0.00 0.00 1.52 2.17 1.15 12.22 172.63 225.70 1.71 1.75 1.70 224.06 @p—è ˆëÿÿÿ 2011:10:04:01:20:00 12.16 0.00 1024.18 190.19 96.61 0.00 0.00 2.42 2.57 1.32 12.16 179.37 233.97 2.65 3.16 2.81 233.88 @p—è ˆëÿÿÿ 2011:10:04:01:25:00 12.11 0.00 1024.18 153.19 96.61 0.00 0.00 1.29 2.56 1.50 12.11 180.25 232.95 1.79 1.79 1.76 226.29 @p—è ˆëÿÿÿ 2011:10:04:01:30:00 12.03 0.00 1024.18 175.24 96.61 0.00 0.00 1.23 2.63 1.29 12.03 191.62 233.38 0.95 1.07 0.97 233.63 @p—è ˆëÿÿÿ 2011:10:04:01:35:00 12.01 0.00 1024.18 170.92 96.61 0.00 0.00 1.18 1.83 1.13 12.01 174.88 216.76 1.58 1.76 1.60 216.59 @p—è ˆëÿÿÿ 2011:10:04:01:40:00 11.96 0.00 1024.18 185.26 96.52 0.00 0.00 1.95 2.26 1.56 11.96 172.91 228.65 1.73 1.73 1.68 224.39 @p—è ˆëÿÿÿ 2011:10:04:01:45:00 11.93 0.00 1024.21 202.22 96.52 0.00 0.00 1.72 2.52 1.51 11.93 173.50 221.15 1.89 1.91 1.87 217.98 @p—è ˆëÿÿÿ 2011:10:04:01:50:00 11.88 0.00 1024.25 184.59 96.52 0.00 0.00 1.35 2.39 1.43 11.88 168.62 233.29 1.93 2.19 2.00 233.46 @p—è ˆëÿÿÿ 2011:10:04:01:55:00 11.85 0.00 1024.31 178.04 96.52 0.00 0.00 1.79 2.40 1.38 11.85 173.25 229.00 1.97 1.97 1.86 230.84 @p—è ˆëÿÿÿ 2011:10:04:02:00:00 11.77 0.00 1024.31 165.74 96.44 0.00 0.00 1.10 2.46 1.63 11.77 176.42 237.00 1.96 2.08 2.00 240.00 @p—è ˆëÿÿÿ 2011:10:04:02:05:00 11.75 0.00 1024.34 178.64 96.44 0.00 0.00 1.53 2.45 1.69 11.75 171.97 251.76 2.43 2.48 2.45 243.25 @p—è ˆëÿÿÿ 2011:10:04:02:10:00 11.69 0.00 1024.34 187.35 96.44 0.00 0.00 2.29 2.99 1.89 11.69 182.55 230.93 2.65 2.71 2.65 230.59 @p—è ˆëÿÿÿ 2011:10:04:02:15:00 11.62 0.00 1024.34 180.25 96.44 0.00 0.00 1.68 2.65 1.83 11.62 177.96 245.18 2.19 2.19 2.05 231.43 @p—è ˆëÿÿÿ 2011:10:04:02:20:00 11.56 0.00 1024.34 174.65 96.52 0.00 0.00 1.61 2.31 1.75 11.56 182.47 230.25 2.00 2.00 1.95 234.53 @p—è ˆëÿÿÿ 2011:10:04:02:25:00 11.51 0.00 1024.34 170.66 96.70 0.00 0.00 1.75 2.26 1.50 11.51 169.71 236.16 2.22 2.22 2.09 235.34 @p—è ˆëÿÿÿ 2011:10:04:02:30:00 11.46 0.00 1024.34 189.60 96.96 0.00 0.00 1.15 2.80 1.87 11.46 172.21 236.58 2.28 2.28 2.17 226.85 @p—è ˆëÿÿÿ 2011:10:04:02:35:00 11.41 0.00 1024.37 188.43 97.14 0.00 0.00 2.03 2.44 1.76 11.41 171.95 233.29 2.08 2.08 2.06 234.67 @p—è ˆëÿÿÿ 2011:10:04:02:40:00 11.38 0.00 1024.40 164.39 97.31 0.00 0.00 1.98 2.30 1.76 11.38 171.41 242.82 2.37 2.48 2.38 239.90 @p—è ˆëÿÿÿ 2011:10:04:02:45:00 11.33 0.00 1024.40 169.22 97.49 0.00 0.00 1.20 2.62 1.90 11.33 172.07 229.83 2.07 2.16 2.12 228.34 @p—è ˆëÿÿÿ 2011:10:04:02:50:00 11.30 0.00 1024.43 181.66 97.75 0.00 0.00 1.35 2.48 1.66 11.30 173.09 245.94 2.29 2.32 2.27 252.83 @p—è ˆëÿÿÿ 2011:10:04:02:55:00 11.33 0.00 1024.46 200.47 98.01 0.00 0.00 2.15 2.15 1.50 11.33 177.40 232.53 1.83 2.05 1.87 233.91 @p—è ˆëÿÿÿ 2011:10:04:03:00:00 11.41 0.00 1024.46 194.20 98.18 0.00 0.00 1.02 2.62 1.85 11.41 187.01 230.59 2.25 2.25 2.20 232.39 @p—è ˆëÿÿÿ 2011:10:04:03:05:00 11.38 0.00 1024.46 170.49 98.27 0.00 0.00 0.89 1.90 1.14 11.38 160.46 225.28 1.92 2.05 1.98 226.35 @p—è ˆëÿÿÿ 2011:10:04:03:10:00 11.30 0.00 1024.46 177.36 98.36 0.00 0.00 1.27 2.63 1.83 11.30 174.54 231.01 1.69 1.77 1.72 227.66 @p—è ˆëÿÿÿ 2011:10:04:03:15:00 11.20 0.00 1024.46 194.20 98.36 0.00 0.00 1.48 1.99 1.02 11.20 172.90 220.22 1.65 1.93 1.76 226.29 @p—è ˆëÿÿÿ 2011:10:04:03:20:00 11.09 0.00 1024.46 171.94 98.36 0.00 0.00 1.01 1.89 1.19 11.09 170.46 226.46 1.62 1.69 1.64 224.04 @p—è ˆëÿÿÿ 2011:10:04:03:25:00 11.04 0.00 1024.43 174.73 98.62 0.00 0.00 1.83 1.99 1.36 11.04 161.78 224.10 2.05 2.05 2.00 225.00 @p—è ˆëÿÿÿ 2011:10:04:03:30:00 11.01 0.00 1024.40 164.30 98.88 0.00 0.00 0.99 1.86 1.26 11.01 165.73 247.54 1.75 1.75 1.72 235.82 @p—è ˆëÿÿÿ 2011:10:04:03:35:00 11.04 0.00 1024.40 171.42 99.23 0.00 0.00 1.54 2.63 1.73 11.04 171.67 233.63 2.05 2.17 2.13 238.01 @p—è ˆëÿÿÿ 2011:10:04:03:40:00 11.01 0.00 1024.40 185.84 99.32 0.00 0.00 0.97 2.00 1.19 11.01 187.88 232.95 2.13 2.19 2.14 229.86 @p—è ˆëÿÿÿ 2011:10:04:03:45:00 10.99 0.00 1024.40 182.25 99.50 0.00 0.00 2.36 2.59 1.65 10.99 172.08 236.92 2.87 2.90 2.84 236.96 @p—è ˆëÿÿÿ 2011:10:04:03:50:00 10.99 0.00 1024.40 160.06 99.50 0.00 0.00 1.94 3.14 1.99 10.99 170.64 223.84 2.65 2.67 2.58 229.13 @p—è ˆëÿÿÿ 2011:10:04:03:55:00 10.94 0.00 1024.40 180.58 99.50 0.00 0.00 1.46 2.77 2.03 10.94 177.97 225.95 1.94 2.33 2.07 224.27 @p—è ˆëÿÿÿ 2011:10:04:04:00:00 10.94 0.00 1024.40 144.79 99.50 0.00 0.00 2.37 2.90 2.12 10.94 176.60 246.28 2.50 2.67 2.53 243.00 @p—è ˆëÿÿÿ 2011:10:04:04:05:00 10.96 0.00 1024.40 174.48 99.50 0.00 0.00 1.88 2.39 1.61 10.96 164.80 236.00 3.04 3.04 2.76 238.21 @p—è ˆëÿÿÿ 2011:10:04:04:10:00 11.04 0.00 1024.40 179.40 99.50 0.00 0.00 1.84 2.59 1.93 11.04 168.62 241.47 2.43 2.45 2.41 241.67 @p—è ˆëÿÿÿ 2011:10:04:04:15:00 11.15 0.00 1024.40 159.80 99.50 0.00 0.00 1.72 3.40 2.10 11.15 164.14 230.93 2.82 2.82 2.77 233.50 @p—è ˆëÿÿÿ 2011:10:04:04:20:00 11.17 0.00 1024.40 153.19 99.50 0.00 0.00 1.63 2.69 1.94 11.17 173.84 232.61 2.12 2.42 2.21 239.45 @p—è ˆëÿÿÿ 2011:10:04:04:25:00 11.17 0.00 1024.40 162.01 99.50 0.00 0.00 2.58 3.40 2.10 11.17 169.08 232.45 2.51 2.88 2.64 229.89 @p—è ˆëÿÿÿ 2011:10:04:04:30:00 11.17 0.00 1024.43 148.78 99.50 0.00 0.00 1.36 2.74 2.07 11.17 175.10 252.52 2.39 2.52 2.40 245.50 @p—è ˆëÿÿÿ 2011:10:04:04:35:00 11.17 0.00 1024.46 174.82 99.50 0.00 0.00 1.82 3.13 2.29 11.17 178.65 233.29 2.62 2.69 2.61 232.61 @p—è ˆëÿÿÿ 2011:10:04:04:40:00 11.15 0.00 1024.46 146.66 99.50 0.00 0.00 1.76 3.11 2.06 11.15 178.31 206.05 2.33 2.41 2.31 221.85 @p—è ˆëÿÿÿ 2011:10:04:04:45:00 11.09 0.00 1024.46 159.72 99.50 0.00 0.00 1.15 2.53 1.57 11.09 175.05 239.02 2.08 2.23 2.17 243.78 @p—è ˆëÿÿÿ 2011:10:04:04:50:00 10.99 0.00 1024.46 175.50 99.50 0.00 0.00 1.67 2.13 1.42 10.99 168.95 234.72 1.82 1.82 1.75 225.95 @p—è ˆëÿÿÿ 2011:10:04:04:55:00 10.94 0.00 1024.46 186.93 99.50 0.00 0.00 0.95 2.09 1.30 10.94 171.21 225.70 1.38 1.61 1.46 222.04 @p—è ˆëÿÿÿ 2011:10:04:05:00:00 10.88 0.00 1024.46 175.16 99.50 0.00 0.00 2.13 2.23 1.45 10.88 179.46 226.97 2.11 2.14 2.11 225.50 @p—è ˆëÿÿÿ 2011:10:04:05:05:00 10.88 0.00 1024.46 171.68 99.50 0.00 0.00 1.90 2.39 1.62 10.88 176.47 231.01 2.25 2.46 2.37 228.93 @p—è ˆëÿÿÿ 2011:10:04:05:10:00 10.83 0.00 1024.46 169.90 99.50 0.00 0.00 1.91 2.38 1.42 10.83 166.84 227.05 2.02 2.12 2.07 235.37 @p—è ˆëÿÿÿ 2011:10:04:05:15:00 10.83 0.00 1024.46 174.99 99.50 0.00 0.00 1.94 2.43 1.79 10.83 170.05 227.56 2.16 2.26 2.20 226.77 @p—è ˆëÿÿÿ 2011:10:04:05:20:00 10.81 0.00 1024.46 178.30 99.50 0.00 0.00 0.88 2.28 1.23 10.81 179.12 214.90 1.81 1.81 1.78 228.91 @p—è ˆëÿÿÿ 2011:10:04:05:25:00 10.75 0.00 1024.46 153.61 99.50 0.00 0.00 1.29 2.00 1.42 10.75 169.18 233.54 2.15 2.25 2.17 231.65 @p—è ˆëÿÿÿ 2011:10:04:05:30:00 10.73 0.00 1024.46 165.74 99.50 0.00 0.00 1.20 2.12 1.41 10.73 165.77 255.64 1.80 2.02 1.83 221.65 @p—è ˆëÿÿÿ 2011:10:04:05:35:00 10.65 0.00 1024.46 172.95 99.50 0.00 0.00 2.17 2.65 1.64 10.65 176.38 236.00 2.56 2.58 2.52 236.64 @p—è ˆëÿÿÿ 2011:10:04:05:40:00 10.65 0.00 1024.46 159.64 99.50 0.00 0.00 1.64 2.73 1.87 10.65 180.48 242.15 2.25 2.39 2.31 238.94 @p—è ˆëÿÿÿ 2011:10:04:05:45:00 10.65 0.00 1024.46 167.44 99.50 0.00 0.00 0.58 2.28 1.37 10.65 166.58 230.34 1.48 1.50 1.38 213.41 @p—è ˆëÿÿÿ 2011:10:04:05:50:00 10.60 0.00 1024.46 160.65 99.50 0.00 0.00 1.59 2.65 1.65 10.60 167.65 231.35 1.93 1.93 1.73 224.54 @p—è ˆëÿÿÿ 2011:10:04:05:55:00 10.57 0.00 1024.50 166.51 99.50 0.00 0.00 1.88 2.67 1.93 10.57 172.11 224.60 2.08 2.52 2.25 225.73 @p—è ˆëÿÿÿ 2011:10:04:06:00:00 10.60 0.00 1024.50 155.82 99.50 0.00 0.00 1.55 2.27 1.41 10.60 165.65 247.12 1.70 2.08 1.89 237.31 @p—è ˆëÿÿÿ 2011:10:04:06:05:00 10.60 0.00 1024.50 159.64 99.50 0.00 0.00 1.82 2.16 0.96 10.60 159.93 213.38 1.72 1.87 1.80 216.11 @p—è ˆëÿÿÿ 2011:10:04:06:10:00 10.67 0.00 1024.53 167.61 99.50 0.00 0.00 1.81 2.54 1.66 10.67 169.37 220.22 1.63 1.91 1.67 217.21 @p—è ˆëÿÿÿ 2011:10:04:06:15:00 10.67 0.00 1024.56 160.23 99.50 0.00 0.00 1.60 2.59 1.43 10.67 172.43 212.20 1.79 1.79 1.66 212.40 @p—è ˆëÿÿÿ 2011:10:04:06:20:00 10.67 0.00 1024.59 189.27 99.50 0.00 0.00 2.27 2.97 2.06 10.67 169.96 221.15 2.46 2.46 2.40 219.43 @p—è ˆëÿÿÿ 2011:10:04:06:25:00 10.70 0.00 1024.65 166.17 99.50 0.00 0.00 2.07 2.53 1.82 10.70 165.76 212.79 1.60 1.70 1.58 199.72 @p—è ˆëÿÿÿ 2011:10:04:06:30:00 10.67 0.00 1024.65 180.91 99.50 0.00 0.00 1.72 3.17 1.77 10.67 170.14 219.63 1.79 2.01 1.89 202.28 @p—è ˆëÿÿÿ 2011:10:04:06:35:00 10.67 0.00 1024.65 182.75 99.50 0.00 0.00 1.57 2.37 1.41 10.67 180.94 223.17 1.71 1.94 1.76 215.83 @p—è ˆëÿÿÿ 2011:10:04:06:40:00 10.70 0.00 1024.68 185.59 99.50 0.00 0.00 2.23 2.46 1.62 10.70 175.40 208.83 2.76 2.76 2.51 216.23 @p—è ˆëÿÿÿ 2011:10:04:06:45:00 10.75 0.00 1024.71 168.46 99.50 0.00 0.00 2.63 3.01 1.96 10.75 178.48 211.78 1.80 1.85 1.78 213.22 @p—è ˆëÿÿÿ 2011:10:04:06:50:00 10.78 0.00 1024.71 175.41 99.50 0.00 0.00 2.18 2.98 2.06 10.78 175.75 214.90 2.81 3.13 2.96 215.75 @p—è ˆëÿÿÿ 2011:10:04:06:55:00 10.81 0.00 1024.75 163.79 99.50 0.00 0.00 2.01 3.58 1.99 10.81 174.73 211.45 1.90 1.93 1.89 221.26 @p—è ˆëÿÿÿ 2011:10:04:07:00:00 10.86 0.00 1024.81 157.77 99.50 0.00 0.00 2.05 2.76 1.70 10.86 175.40 209.59 2.35 2.68 2.46 218.03 @p—è ˆëÿÿÿ 2011:10:04:07:05:00 10.88 0.00 1024.81 187.26 99.50 0.00 0.00 1.90 2.91 1.91 10.88 170.67 234.56 2.00 2.04 1.96 233.12 @p—è ˆëÿÿÿ 2011:10:04:07:10:00 10.91 0.00 1024.81 190.10 99.50 0.00 0.00 2.06 2.96 1.90 10.91 176.09 251.51 2.35 2.37 2.30 239.45 @p—è ˆëÿÿÿ 2011:10:04:07:15:00 10.91 0.00 1024.81 192.86 99.50 0.00 0.00 1.58 2.69 1.57 10.91 173.01 224.86 1.78 1.81 1.79 225.42 @p—è ˆëÿÿÿ 2011:10:04:07:20:00 10.94 0.00 1024.81 183.08 99.50 0.00 0.00 1.54 2.26 1.52 10.94 178.35 240.12 2.50 2.53 2.46 237.06 @p—è ˆëÿÿÿ 2011:10:04:07:25:00 10.96 0.34 1024.81 166.85 99.50 0.00 0.00 1.84 3.34 1.91 10.96 173.83 211.45 2.10 2.41 2.17 220.70 @p—è ˆëÿÿÿ 2011:10:04:07:30:00 10.96 1.36 1024.81 142.84 99.50 0.00 0.00 2.15 2.54 1.64 10.96 169.90 232.87 2.27 2.27 2.19 221.11 @p—è ˆëÿÿÿ 2011:10:04:07:35:00 11.01 3.75 1024.81 159.80 99.50 0.00 0.00 2.01 2.22 1.47 11.01 175.28 211.95 1.95 1.95 1.82 211.19 @p—è ˆëÿÿÿ 2011:10:04:07:40:00 10.99 7.50 1024.84 198.80 99.50 0.00 0.00 1.41 2.72 1.59 10.99 176.96 204.70 1.71 1.85 1.78 211.28 @p—è ˆëÿÿÿ 2011:10:04:07:45:00 11.01 11.94 1024.84 183.67 99.50 0.00 0.00 1.87 2.94 1.60 11.01 180.86 216.08 2.00 2.00 1.78 219.97 @p—è ˆëÿÿÿ 2011:10:04:07:50:00 11.01 16.04 1024.84 173.72 99.50 0.00 0.00 1.18 2.40 1.36 11.01 174.52 228.31 1.79 1.79 1.75 227.66 @p—è ˆëÿÿÿ 2011:10:04:07:55:00 11.07 18.77 1024.87 168.88 99.50 0.00 0.00 1.94 2.09 1.25 11.07 188.37 218.36 1.81 2.36 1.91 216.14 @p—è ˆëÿÿÿ 2011:10:04:08:00:00 11.22 33.78 1024.93 167.27 99.50 0.00 0.00 1.48 2.05 1.41 11.22 173.55 223.50 1.54 1.59 1.54 225.33 @p—è ˆëÿÿÿ 2011:10:04:08:05:00 11.46 33.44 1024.93 170.58 99.50 0.00 0.00 1.69 2.52 1.41 11.46 172.81 219.37 1.98 1.98 1.93 215.72 @p—è ˆëÿÿÿ 2011:10:04:08:10:00 11.41 36.17 1024.96 164.05 99.15 0.00 0.00 1.56 2.76 1.91 11.41 173.27 210.01 2.42 2.72 2.55 211.47 @p—è ˆëÿÿÿ 2011:10:04:08:15:00 11.43 40.61 1025.00 180.83 98.97 0.00 0.00 1.47 3.13 1.82 11.43 170.35 226.38 2.18 2.18 2.13 222.50 @p—è ˆëÿÿÿ 2011:10:04:08:20:00 11.59 63.13 1025.03 199.38 98.80 0.00 0.00 1.81 3.04 1.80 11.59 173.37 223.84 1.50 1.61 1.48 224.83 @p—è ˆëÿÿÿ 2011:10:04:08:25:00 12.06 82.25 1025.06 194.95 98.62 0.00 0.00 0.96 2.40 1.44 12.06 177.15 218.78 1.32 1.32 1.29 222.47 @p—è ˆëÿÿÿ 2011:10:04:08:30:00 12.45 111.60 1025.06 170.75 95.30 0.00 0.00 1.58 2.85 1.96 12.45 175.30 237.09 1.91 2.36 2.00 228.82 @p—è ˆëÿÿÿ 2011:10:04:08:35:00 12.87 124.57 1025.09 160.32 92.94 0.00 0.00 1.79 2.61 1.63 12.87 166.60 203.60 1.69 1.80 1.73 201.29 @p—è ˆëÿÿÿ 2011:10:04:08:40:00 12.92 115.01 1025.09 160.06 90.32 0.00 0.00 2.71 3.41 2.25 12.92 167.39 224.43 3.35 3.35 3.18 209.90 @p—è ˆëÿÿÿ 2011:10:04:08:45:00 12.90 104.43 1025.09 162.01 90.85 0.00 0.00 2.38 3.57 1.85 12.90 177.99 201.41 2.25 2.25 2.16 209.93 @p—è ˆëÿÿÿ 2011:10:04:08:50:00 12.92 116.72 1025.09 168.46 91.28 0.00 0.00 1.66 2.83 1.82 12.92 169.49 232.79 2.05 2.25 2.16 213.78 @p—è ˆëÿÿÿ 2011:10:04:08:55:00 13.16 141.63 1025.09 198.96 91.81 0.00 0.00 1.37 3.27 1.95 13.16 178.37 257.58 1.39 1.44 1.39 250.83 @p—è ˆëÿÿÿ 2011:10:04:09:00:00 13.68 135.14 1025.09 183.84 89.97 0.00 0.00 2.48 2.90 1.64 13.68 199.02 227.39 2.41 2.75 2.55 236.81 @p—è ˆëÿÿÿ 2011:10:04:09:05:00 13.73 176.44 1025.09 164.13 89.71 0.00 0.00 1.82 3.82 2.13 13.73 191.47 188.59 1.55 1.62 1.56 214.68 @p—è ˆëÿÿÿ 2011:10:04:09:10:00 14.07 157.33 1025.09 199.46 88.49 0.00 0.00 1.07 2.86 1.87 14.07 186.43 199.55 0.84 0.94 0.88 199.89 @p—è ˆëÿÿÿ 2011:10:04:09:15:00 14.78 249.48 1025.09 204.14 87.09 0.00 0.00 1.73 2.18 1.40 14.78 192.16 236.58 1.47 1.47 1.19 256.84 @p—è ˆëÿÿÿ 2011:10:04:09:20:00 15.67 285.32 1025.09 230.13 83.33 0.00 0.00 2.30 2.98 1.81 15.67 216.95 229.07 1.80 1.80 1.73 245.27 @p—è ˆëÿÿÿ 2011:10:04:09:25:00 16.32 288.39 1025.09 276.81 79.66 0.00 0.00 1.84 3.25 2.04 16.32 221.52 262.05 1.84 1.92 1.82 290.34 @p—è ˆëÿÿÿ 2011:10:04:09:30:00 16.53 281.56 1025.09 201.47 79.66 0.00 0.00 1.49 2.57 1.59 16.53 218.41 298.72 1.28 1.53 1.38 315.88 @p—è ˆëÿÿÿ 2011:10:04:09:35:00 16.64 255.96 1025.09 223.28 78.96 0.00 0.00 1.35 3.14 2.14 16.64 194.18 234.98 2.25 2.25 2.14 248.00 @p—è ˆëÿÿÿ 2011:10:04:09:40:00 16.84 296.57 1025.09 217.10 77.74 0.00 0.00 2.94 3.32 2.06 16.84 203.67 252.61 2.17 2.66 2.32 243.58 @p—è ˆëÿÿÿ 2011:10:04:09:45:00 17.16 312.96 1025.12 197.71 77.39 0.00 0.00 1.77 2.94 1.93 17.16 198.84 244.84 2.87 3.03 2.97 256.97 @p—è ˆëÿÿÿ 2011:10:04:09:50:00 17.65 335.48 1025.12 205.90 76.17 0.00 0.00 1.37 3.41 2.03 17.65 219.82 276.41 1.34 1.43 1.30 273.37 @p—è ˆëÿÿÿ 2011:10:04:09:55:00 17.73 347.42 1025.12 209.57 75.73 0.00 0.00 1.62 3.71 2.17 17.73 194.75 262.81 2.12 2.41 2.25 264.85 @p—è ˆëÿÿÿ 2011:10:04:10:00:00 18.02 362.78 1025.15 223.45 75.03 0.00 0.00 4.37 4.42 2.15 18.02 207.24 263.25 4.26 4.54 4.32 266.00 @p—è ˆëÿÿÿ 2011:10:04:10:05:00 18.18 362.45 1025.18 150.05 75.21 0.00 0.00 2.07 4.63 2.33 18.18 198.50 229.32 2.19 2.23 2.21 231.80 @p—è ˆëÿÿÿ 2011:10:04:10:10:00 18.52 386.67 1025.18 191.27 73.98 0.00 0.00 2.41 3.80 2.03 18.52 189.04 256.23 2.19 2.19 2.00 260.06 @p—è ˆëÿÿÿ 2011:10:04:10:15:00 18.78 391.80 1025.18 156.24 73.55 0.00 0.00 1.77 3.50 2.17 18.78 203.55 228.48 2.15 2.18 2.16 207.70 @p—è ˆëÿÿÿ 2011:10:04:10:20:00 19.01 410.23 1025.18 198.29 72.32 0.00 0.00 2.18 3.58 2.11 19.01 202.61 209.08 1.67 1.84 1.66 208.77 @p—è ˆëÿÿÿ 2011:10:04:10:25:00 19.09 434.80 1025.18 198.63 72.23 0.00 0.00 2.56 4.49 2.51 19.09 211.10 240.63 3.14 3.14 2.93 237.00 @p—è ˆëÿÿÿ 2011:10:04:10:30:00 19.12 429.00 1025.18 157.17 73.11 0.00 0.00 2.17 3.45 2.25 19.12 205.68 219.88 2.48 2.48 2.22 238.80 @p—è ˆëÿÿÿ 2011:10:04:10:35:00 19.25 446.40 1025.18 208.82 72.50 0.00 0.00 1.60 3.48 2.52 19.25 219.68 270.07 2.00 2.89 2.33 249.71 @p—è ˆëÿÿÿ 2011:10:04:10:40:00 19.62 455.96 1025.18 173.38 71.01 0.00 0.00 2.32 3.41 2.22 19.62 202.03 259.69 2.82 3.10 2.96 252.13 @p—è ˆëÿÿÿ 2011:10:04:10:45:00 19.98 462.78 1025.18 233.14 70.92 0.00 0.00 1.66 3.58 2.13 19.98 234.00 226.54 1.34 1.46 1.38 242.93 @p—è ˆëÿÿÿ 2011:10:04:10:50:00 20.40 473.03 1025.18 223.61 68.56 0.00 0.00 2.39 4.46 1.81 20.40 197.75 250.50 2.45 2.73 2.60 242.54 @p—è ˆëÿÿÿ 2011:10:04:10:55:00 21.05 488.39 1025.18 237.23 65.94 0.00 0.00 2.93 4.65 1.79 21.05 220.32 277.48 3.86 4.47 4.19 274.70 @p—è ˆëÿÿÿ 2011:10:04:11:00:00 20.95 501.68 1025.18 157.17 66.56 0.00 0.00 3.06 4.92 2.53 20.95 193.02 236.75 2.96 3.15 3.05 234.59 @p—è ˆëÿÿÿ 2011:10:04:11:05:00 20.90 515.18 1025.15 263.56 66.64 0.00 0.00 1.24 3.72 2.24 20.90 208.25 224.94 1.32 1.32 1.18 232.61 @p—è ˆëÿÿÿ 2011:10:04:11:10:00 21.45 529.12 1025.12 280.63 62.89 0.00 0.00 3.07 4.07 2.23 21.45 236.53 288.31 3.13 3.13 2.96 285.81 @p—è ˆëÿÿÿ 2011:10:04:11:15:00 21.24 533.34 1025.09 249.27 61.49 0.00 0.00 2.36 4.21 2.77 21.24 245.09 299.60 3.22 3.22 2.93 291.20 @p—è ˆëÿÿÿ 2011:10:04:11:20:00 21.55 550.23 1025.00 221.78 60.61 0.00 0.00 2.10 4.27 2.32 21.55 238.47 227.05 3.16 3.16 2.91 267.75 @p—è ˆëÿÿÿ 2011:10:04:11:25:00 21.52 556.14 1024.96 238.82 61.84 0.00 0.00 0.88 3.71 2.25 21.52 258.93 203.85 1.75 1.75 1.48 198.23 @p—è ˆëÿÿÿ 2011:10:04:11:30:00 21.73 572.18 1024.90 160.57 60.26 0.00 0.00 2.79 4.70 2.31 21.73 209.01 239.79 2.75 3.30 2.86 242.43 @p—è ˆëÿÿÿ 2011:10:04:11:35:00 21.68 563.73 1024.87 262.14 60.96 0.00 0.00 1.59 4.21 2.58 21.68 218.30 294.75 1.93 1.93 1.66 291.60 @p—è ˆëÿÿÿ 2011:10:04:11:40:00 22.18 567.53 1024.87 287.90 60.00 0.00 0.00 1.88 3.38 1.83 22.18 254.11 344.82 2.19 2.19 2.08 307.15 @p—è ˆëÿÿÿ 2011:10:04:11:45:00 22.57 566.26 1024.87 260.71 59.39 0.00 0.00 1.79 4.13 1.90 22.57 235.03 189.68 1.86 1.86 1.75 223.79 @p—è ˆëÿÿÿ 2011:10:04:11:50:00 22.67 577.67 1024.84 183.92 58.17 0.00 0.00 2.36 4.04 2.00 22.67 226.93 252.86 2.82 3.08 2.82 263.19 @p—è ˆëÿÿÿ 2011:10:04:11:55:00 22.18 595.82 1024.78 216.34 59.57 0.00 0.00 3.80 5.53 3.04 22.18 200.55 247.38 4.51 4.51 4.31 250.87 @p—è ˆëÿÿÿ 2011:10:04:12:00:00 22.20 591.17 1024.75 215.01 59.65 0.00 0.00 2.01 3.90 2.59 22.20 217.67 280.75 2.20 2.36 2.27 265.66 @p—è ˆëÿÿÿ 2011:10:04:12:05:00 22.41 616.50 1024.78 269.24 56.77 0.00 0.00 3.45 4.78 2.65 22.41 217.23 308.95 4.51 4.51 4.26 297.42 @p—è ˆëÿÿÿ 2011:10:04:12:10:00 22.23 633.81 1024.75 190.27 57.82 0.00 0.00 2.65 4.70 3.12 22.23 237.46 257.91 3.21 3.55 3.28 282.79 @p—è ˆëÿÿÿ 2011:10:04:12:15:00 22.20 650.70 1024.71 281.63 57.12 0.00 0.00 3.71 7.24 3.40 22.20 242.92 306.30 3.86 4.12 3.85 298.98 @p—è ˆëÿÿÿ 2011:10:04:12:20:00 21.79 634.23 1024.71 237.57 58.43 0.00 0.00 3.50 6.43 3.73 21.79 249.30 315.20 2.50 2.50 2.30 255.83 @p—è ˆëÿÿÿ 2011:10:04:12:25:00 22.10 621.57 1024.71 253.78 56.86 0.00 0.00 2.62 5.06 3.29 22.10 225.40 255.90 2.58 3.09 2.76 266.09 @p—è ˆëÿÿÿ 2011:10:04:12:30:00 22.18 614.39 1024.68 177.36 56.07 0.00 0.00 2.02 5.49 3.35 22.18 223.72 213.38 4.31 5.87 5.06 238.12 @p—è ˆëÿÿÿ 2011:10:04:12:35:00 22.10 652.39 1024.68 255.87 56.68 0.00 0.00 4.15 6.99 3.87 22.10 226.12 294.31 6.44 6.44 5.67 300.64 @p—è ˆëÿÿÿ 2011:10:04:12:40:00 22.31 629.17 1024.65 42.28 57.82 0.00 0.00 2.18 6.75 3.35 22.31 210.07 147.95 2.68 3.81 3.25 200.26 @p—è ˆëÿÿÿ 2011:10:04:12:45:00 22.31 645.21 1024.62 210.66 59.65 0.00 0.00 3.88 6.64 3.69 22.31 222.58 263.82 3.84 3.84 3.43 276.40 @p—è ˆëÿÿÿ 2011:10:04:12:50:00 22.47 662.93 1024.62 237.23 59.04 0.00 0.00 2.35 5.53 3.18 22.47 235.39 271.48 3.58 4.22 3.89 261.95 @p—è ˆëÿÿÿ 2011:10:04:12:55:00 22.91 655.34 1024.62 247.10 57.56 0.00 0.00 2.10 4.81 2.70 22.91 236.77 273.33 2.68 3.58 3.14 294.14 @p—è ˆëÿÿÿ 2011:10:04:13:00:00 22.65 643.10 1024.59 228.55 56.68 0.00 0.00 4.65 7.17 4.35 22.65 244.62 309.30 4.83 6.29 5.18 279.02 @p—è ˆëÿÿÿ 2011:10:04:13:05:00 22.26 480.19 1024.56 186.68 56.25 0.00 0.00 2.48 7.73 4.23 22.26 221.55 252.18 3.65 3.95 3.77 255.12 @p—è ˆëÿÿÿ 2011:10:04:13:10:00 22.54 635.50 1024.53 145.47 57.56 0.00 0.00 3.60 6.14 3.28 22.54 237.09 232.87 4.28 4.35 3.68 240.27 @p—è ˆëÿÿÿ 2011:10:04:13:15:00 22.39 655.76 1024.53 269.82 55.90 0.00 0.00 3.83 6.43 3.95 22.39 229.78 301.01 4.37 5.83 5.21 306.03 @p—è ˆëÿÿÿ 2011:10:04:13:20:00 22.57 665.90 1024.50 282.99 54.41 0.00 0.00 5.16 7.37 3.53 22.57 239.09 310.44 4.28 6.61 5.41 293.12 @p—è ˆëÿÿÿ 2011:10:04:13:25:00 22.36 646.90 1024.46 224.12 54.25 0.00 0.00 4.35 6.48 3.97 22.36 247.50 324.55 3.91 4.69 4.25 275.81 @p—è ˆëÿÿÿ 2011:10:04:13:30:00 22.10 603.00 1024.43 283.17 55.11 0.00 0.00 5.00 7.58 4.14 22.10 256.47 302.59 4.26 4.26 3.91 311.29 @p—è ˆëÿÿÿ 2011:10:04:13:35:00 22.52 641.00 1024.37 267.40 54.93 0.00 0.00 3.53 6.19 3.29 22.52 245.52 295.55 5.40 7.50 6.43 309.78 @p—è ˆëÿÿÿ 2011:10:04:13:40:00 22.23 640.57 1024.34 189.02 56.25 0.00 0.00 5.72 6.23 4.08 22.23 254.01 247.63 6.34 6.34 5.58 246.82 @p—è ˆëÿÿÿ 2011:10:04:13:45:00 22.75 637.18 1024.31 226.87 54.16 0.00 0.00 5.28 6.38 3.16 22.75 250.73 259.52 5.59 6.78 6.16 266.25 @p—è ˆëÿÿÿ 2011:10:04:13:50:00 22.73 625.79 1024.21 98.99 55.28 0.00 0.00 2.37 6.81 3.40 22.73 243.74 117.00 3.31 4.18 3.48 191.50 @p—è ˆëÿÿÿ 2011:10:04:13:55:00 22.96 630.43 1024.15 185.84 53.50 0.00 0.00 2.80 6.70 3.24 22.96 210.96 268.88 3.59 3.98 3.75 250.52 @p—è ˆëÿÿÿ 2011:10:04:14:00:00 22.99 616.93 1024.06 145.55 52.67 0.00 0.00 2.07 6.43 3.30 22.99 224.53 243.16 4.04 4.04 3.68 257.09 @p—è ˆëÿÿÿ 2011:10:04:14:05:00 22.96 611.85 1023.96 132.07 52.34 0.00 0.00 2.56 6.19 3.30 22.96 207.29 241.47 2.81 3.19 2.95 236.57 @p—è ˆëÿÿÿ 2011:10:04:14:10:00 23.09 635.50 1023.92 243.83 49.10 0.00 0.00 4.25 6.59 3.56 23.09 234.42 290.78 3.95 4.83 4.46 288.56 @p—è ˆëÿÿÿ 2011:10:04:14:15:00 22.94 628.32 1023.87 251.11 50.43 0.00 0.00 3.82 6.05 3.71 22.94 253.08 327.27 5.30 6.10 5.55 315.57 @p—è ˆëÿÿÿ 2011:10:04:14:20:00 22.96 620.73 1023.78 184.34 49.93 0.00 0.00 3.95 7.88 4.18 22.96 217.82 230.34 5.07 5.13 4.87 251.00 @p—è ˆëÿÿÿ 2011:10:04:14:25:00 23.30 603.84 1023.78 297.26 47.78 0.00 0.00 1.53 5.88 2.76 23.30 245.26 168.95 2.43 2.43 2.28 181.36 @p—è ˆëÿÿÿ 2011:10:04:14:30:00 23.20 610.17 1023.73 243.92 47.45 0.00 0.00 5.76 7.30 3.64 23.20 263.68 284.97 5.96 5.96 5.77 285.81 @p—è ˆëÿÿÿ 2011:10:04:14:35:00 23.17 597.09 1023.70 260.46 48.77 0.00 0.00 2.05 5.76 3.13 23.17 253.45 292.11 2.30 2.70 2.43 284.81 @p—è ˆëÿÿÿ 2011:10:04:14:40:00 23.54 591.59 1023.67 234.06 46.86 0.00 0.00 5.35 5.42 2.69 23.54 248.73 232.02 4.72 4.72 4.09 240.80 @p—è ˆëÿÿÿ 2011:10:04:14:45:00 23.43 565.00 1023.62 238.16 46.70 0.00 0.00 3.48 5.84 3.35 23.43 239.89 281.62 3.44 3.44 2.54 260.31 @p—è ˆëÿÿÿ 2011:10:04:14:50:00 23.69 586.53 1023.54 182.83 43.55 0.00 0.00 4.42 5.84 3.14 23.69 203.74 215.41 3.65 3.83 3.43 232.47 @p—è ˆëÿÿÿ 2011:10:04:14:55:00 23.72 566.68 1023.51 277.90 44.87 0.00 0.00 3.80 4.98 3.11 23.72 200.63 257.25 3.17 5.23 3.79 263.42 @p—è ˆëÿÿÿ 2011:10:04:15:00:00 23.96 554.45 1023.46 243.33 46.70 0.00 0.00 3.44 4.86 2.86 23.96 238.00 199.22 4.64 6.25 4.87 255.70 @p—è ˆëÿÿÿ 2011:10:04:15:05:00 23.64 548.96 1023.45 245.17 47.78 0.00 0.00 1.48 5.39 3.15 23.64 253.92 235.40 1.34 1.79 1.45 235.69 @p—è ˆëÿÿÿ 2011:10:04:15:10:00 23.72 546.85 1023.40 181.08 43.30 0.00 0.00 4.49 6.14 3.30 23.72 218.48 271.04 4.14 5.44 4.36 278.47 @p—è ˆëÿÿÿ 2011:10:04:15:15:00 23.51 518.14 1023.40 270.99 44.79 0.00 0.00 2.76 5.06 3.41 23.51 240.20 287.79 4.08 4.08 3.82 288.42 @p—è ˆëÿÿÿ 2011:10:04:15:20:00 23.72 524.06 1023.37 228.46 44.96 0.00 0.00 3.03 4.92 2.78 23.72 255.22 293.16 3.81 4.40 4.11 308.62 @p—è ˆëÿÿÿ 2011:10:04:15:25:00 23.41 522.35 1023.31 257.79 45.62 0.00 0.00 6.48 6.70 3.90 23.39 255.88 302.06 5.16 6.84 6.23 287.34 @p—è ˆëÿÿÿ 2011:10:04:15:30:00 23.20 494.18 1023.31 291.08 45.70 0.00 0.00 3.74 6.48 3.61 23.20 252.34 326.66 3.22 3.68 3.51 321.43 @p—è ˆëÿÿÿ 2011:10:04:15:35:00 23.38 459.37 1023.34 237.99 45.62 0.00 0.00 1.27 4.27 2.59 23.38 250.52 321.73 2.00 2.00 1.94 301.95 @p—è ˆëÿÿÿ 2011:10:04:15:40:00 23.82 465.52 1023.32 250.52 45.21 0.00 0.00 4.65 5.03 2.81 23.82 225.17 282.15 4.42 4.61 4.56 286.25 @p—è ˆëÿÿÿ 2011:10:04:15:45:00 23.51 471.32 1023.28 220.02 46.62 0.00 0.00 3.43 6.59 2.97 23.51 247.01 320.50 3.78 4.86 4.14 305.19 @p—è ˆëÿÿÿ 2011:10:04:15:50:00 23.17 438.55 1023.28 254.53 46.12 0.00 0.00 2.98 4.56 2.91 23.17 273.99 315.47 3.22 3.44 3.29 306.50 @p—è ˆëÿÿÿ 2011:10:04:15:55:00 23.35 432.07 1023.28 0.00 43.46 0.00 0.00 2.76 4.44 2.79 23.35 262.72 340.06 3.55 3.55 2.82 348.82 @p—è ˆëÿÿÿ 2011:10:04:16:00:00 23.33 421.83 1023.28 299.08 42.47 0.00 0.00 1.92 4.58 2.89 23.33 277.42 324.10 2.47 2.78 2.45 324.75 @p—è ˆëÿÿÿ 2011:10:04:16:05:00 23.38 409.20 1023.21 254.03 43.71 0.00 0.00 2.69 4.40 2.73 23.38 262.51 303.91 4.14 4.22 4.05 301.58 @p—è ˆëÿÿÿ 2011:10:04:16:10:00 23.51 386.00 1023.21 298.45 43.96 0.00 0.00 1.51 3.34 2.09 23.51 272.75 4.64 2.93 2.93 2.35 326.50 @p—è ˆëÿÿÿ 2011:10:04:16:15:00 23.22 366.20 1023.18 294.53 44.96 0.00 0.00 2.71 4.63 2.61 23.22 282.50 311.50 3.19 3.19 2.96 310.66 @p—è ˆëÿÿÿ 2011:10:04:16:20:00 23.35 354.93 1023.17 269.15 42.97 0.00 0.00 1.67 4.25 2.41 23.35 281.89 297.13 1.91 1.92 1.87 325.36 @p—è ˆëÿÿÿ 2011:10:04:16:25:00 23.41 336.85 1023.15 325.53 41.97 0.00 0.00 4.21 4.58 2.66 23.41 269.05 331.69 4.67 5.07 4.60 345.70 @p—è ˆëÿÿÿ 2011:10:04:16:30:00 23.12 323.53 1023.10 318.35 41.72 0.00 0.00 2.03 4.21 2.33 23.12 291.22 295.63 2.70 2.82 2.50 316.31 @p—è ˆëÿÿÿ 2011:10:04:16:35:00 23.12 301.35 1023.07 283.08 43.96 0.00 0.00 2.87 5.00 3.24 23.12 254.18 286.46 2.83 2.83 2.69 307.51 @p—è ˆëÿÿÿ 2011:10:04:16:40:00 23.30 262.78 1023.09 220.77 44.62 0.00 0.00 2.12 3.76 2.15 23.30 228.86 250.83 3.34 3.34 2.39 336.02 @p—è ˆëÿÿÿ 2011:10:04:16:45:00 23.17 260.40 1023.09 237.40 43.96 0.00 0.00 1.55 5.22 2.84 23.17 260.47 233.54 1.98 2.52 2.04 264.62 @p—è ˆëÿÿÿ 2011:10:04:16:50:00 23.09 238.90 1023.06 254.87 43.88 0.00 0.00 2.03 3.98 2.82 23.09 252.69 284.97 2.42 3.08 2.65 281.46 @p—è ˆëÿÿÿ 2011:10:04:16:55:00 23.09 224.57 1023.00 244.00 42.30 0.00 0.00 3.60 4.53 2.94 23.09 244.63 278.09 3.40 4.28 3.58 286.25 @p—è ˆëÿÿÿ 2011:10:04:17:00:00 22.73 202.72 1022.95 240.25 41.47 0.00 0.00 4.78 5.25 2.89 22.73 268.50 300.22 4.50 4.50 4.02 302.00 @p—è ˆëÿÿÿ 2011:10:04:17:05:00 22.81 184.98 1022.95 288.63 40.64 0.00 0.00 2.69 5.12 2.69 22.81 253.16 295.55 2.61 4.42 3.18 307.82 @p—è ˆëÿÿÿ 2011:10:04:17:10:00 22.60 170.98 1022.95 269.24 40.48 0.00 0.00 2.07 4.51 3.00 22.60 268.37 304.45 2.70 2.84 2.75 317.88 @p—è ˆëÿÿÿ 2011:10:04:17:15:00 22.52 145.73 1022.89 232.39 42.80 0.00 0.00 1.93 4.58 3.01 22.52 251.49 310.70 2.33 3.00 2.60 291.31 @p—è ˆëÿÿÿ 2011:10:04:17:20:00 22.65 131.73 1022.89 263.56 43.38 0.00 0.00 2.69 4.04 2.02 22.65 242.30 328.16 2.33 2.36 2.18 291.95 @p—è ˆëÿÿÿ 2011:10:04:17:25:00 22.75 123.88 1022.89 163.96 43.80 0.00 0.00 1.76 3.54 1.85 22.75 253.84 283.56 1.64 2.02 1.77 270.17 @p—è ˆëÿÿÿ 2011:10:04:17:30:00 22.75 118.76 1022.89 231.55 44.38 0.00 0.00 2.43 3.27 2.07 22.75 243.38 267.11 2.13 2.36 2.17 253.61 @p—è ˆëÿÿÿ 2011:10:04:17:35:00 22.67 107.50 1022.89 275.45 44.13 0.00 0.00 1.53 2.72 1.85 22.67 259.32 348.96 1.75 2.32 1.98 325.15 @p—è ˆëÿÿÿ 2011:10:04:17:40:00 22.70 90.09 1022.84 260.80 45.37 0.00 0.00 1.04 2.35 1.41 22.70 261.71 215.75 2.31 2.51 2.19 205.95 @p—è ˆëÿÿÿ 2011:10:04:17:45:00 22.54 92.14 1022.82 203.48 47.28 0.00 0.00 2.59 3.85 2.11 22.54 222.36 264.00 2.87 3.00 2.75 258.95 @p—è ˆëÿÿÿ 2011:10:04:17:50:00 22.23 89.41 1022.76 186.85 48.94 0.00 0.00 1.40 3.55 2.22 22.23 236.15 259.18 2.65 2.65 2.45 232.85 @p—è ˆëÿÿÿ 2011:10:04:17:55:00 21.92 80.20 1022.70 202.72 50.27 0.00 0.00 1.41 2.98 2.16 21.92 223.69 278.97 1.93 2.08 1.89 242.76 @p—è ˆëÿÿÿ 2011:10:04:18:00:00 21.63 71.66 1022.65 173.72 50.68 0.00 0.00 1.93 3.07 2.03 21.63 211.69 325.42 2.38 2.38 2.30 263.07 @p—è ˆëÿÿÿ 2011:10:04:18:05:00 21.52 64.50 1022.67 212.58 50.68 0.00 0.00 1.47 2.71 1.51 21.52 211.10 250.92 1.59 1.80 1.66 258.14 @p—è ˆëÿÿÿ 2011:10:04:18:10:00 21.37 59.04 1022.65 201.05 51.34 0.00 0.00 1.88 2.59 1.59 21.37 219.84 262.39 2.27 2.63 2.45 258.88 @p—è ˆëÿÿÿ 2011:10:04:18:15:00 21.13 58.36 1022.67 201.89 52.01 0.00 0.00 2.57 3.13 1.80 21.13 218.98 251.76 2.08 2.23 2.15 249.48 @p—è ˆëÿÿÿ 2011:10:04:18:20:00 20.79 44.70 1022.71 195.62 53.17 0.00 0.00 1.30 3.02 1.98 20.79 203.78 206.38 1.93 1.96 1.91 212.02 @p—è ˆëÿÿÿ 2011:10:04:18:25:00 20.43 37.88 1022.71 208.57 54.00 0.00 0.00 2.10 2.66 1.97 20.43 209.06 243.83 2.41 2.41 2.36 247.77 @p—è ˆëÿÿÿ 2011:10:04:18:30:00 20.11 26.62 1022.70 177.45 54.93 0.00 0.00 1.44 2.19 1.61 20.11 190.42 263.25 1.91 1.91 1.88 251.11 @p—è ˆëÿÿÿ 2011:10:04:18:35:00 19.85 18.77 1022.65 184.84 56.07 0.00 0.00 1.57 2.36 1.65 19.85 186.47 228.23 1.57 1.71 1.63 238.46 @p—è ˆëÿÿÿ 2011:10:04:18:40:00 19.64 13.31 1022.65 172.19 56.68 0.00 0.00 1.78 2.19 1.57 19.64 187.70 233.04 2.38 2.38 2.22 239.00 @p—è ˆëÿÿÿ 2011:10:04:18:45:00 19.41 4.43 1022.65 172.10 57.56 0.00 0.00 1.33 2.23 1.63 19.41 175.32 212.79 1.72 1.82 1.75 247.63 @p—è ˆëÿÿÿ 2011:10:04:18:50:00 19.14 1.36 1022.67 201.80 58.60 0.00 0.00 1.68 2.21 1.71 19.14 197.19 242.82 1.94 1.98 1.89 253.19 @p—è ˆëÿÿÿ 2011:10:04:18:55:00 18.91 0.00 1022.68 200.47 59.39 0.00 0.00 1.42 1.82 1.31 18.91 201.06 258.42 1.81 1.88 1.80 247.65 @p—è ˆëÿÿÿ 2011:10:04:19:00:00 18.70 0.00 1022.71 205.65 60.00 0.00 0.00 1.23 1.90 1.51 18.70 203.28 239.28 1.63 1.69 1.57 246.39 @p—è ˆëÿÿÿ 2011:10:04:19:05:00 18.47 0.00 1022.75 207.65 60.96 0.00 0.00 1.82 1.93 1.51 18.47 206.07 258.17 1.83 1.83 1.78 258.66 @p—è ˆëÿÿÿ 2011:10:04:19:10:00 18.23 0.00 1022.78 199.63 62.62 0.00 0.00 1.34 1.82 1.26 18.23 205.50 247.88 1.45 1.47 1.44 247.31 @p—è ˆëÿÿÿ 2011:10:04:19:15:00 17.97 0.00 1022.82 174.23 63.58 0.00 0.00 1.46 1.81 1.45 17.97 180.89 239.95 2.05 2.05 2.02 239.30 @p—è ˆëÿÿÿ 2011:10:04:19:20:00 17.79 0.00 1022.87 185.84 64.37 0.00 0.00 1.45 1.95 1.47 17.79 172.05 238.52 1.59 1.85 1.68 239.43 @p—è ˆëÿÿÿ 2011:10:04:19:25:00 17.68 0.00 1022.90 184.00 64.98 0.00 0.00 1.37 1.79 1.31 17.68 185.51 248.81 2.01 2.09 2.05 246.93 @p—è ˆëÿÿÿ 2011:10:04:19:30:00 17.55 0.00 1022.93 187.51 65.59 0.00 0.00 1.17 1.84 1.45 17.55 183.46 255.47 1.56 1.56 1.50 246.47 @p—è ˆëÿÿÿ 2011:10:04:19:35:00 17.37 0.00 1023.01 189.52 66.38 0.00 0.00 2.05 2.11 1.61 17.37 190.17 249.91 2.22 2.43 2.34 241.11 @p—è ˆëÿÿÿ 2011:10:04:19:40:00 17.24 0.00 1023.04 194.87 67.43 0.00 0.00 1.32 2.13 1.69 17.24 191.89 255.98 1.70 1.80 1.75 235.46 @p—è ˆëÿÿÿ 2011:10:04:19:45:00 17.08 0.00 1023.07 179.06 67.87 0.00 0.00 1.93 2.24 1.49 17.08 185.00 247.80 1.93 2.01 1.94 245.81 @p—è ˆëÿÿÿ 2011:10:04:19:50:00 16.90 0.00 1023.12 163.20 68.39 0.00 0.00 1.70 2.74 1.78 16.90 171.91 244.25 1.89 1.96 1.91 235.35 @p—è ˆëÿÿÿ 2011:10:04:19:55:00 16.79 0.00 1023.17 174.31 69.00 0.00 0.00 1.88 2.44 1.76 16.79 162.77 227.72 2.33 2.33 2.20 240.52 @p—è ˆëÿÿÿ 2011:10:04:20:00:00 16.74 0.00 1023.17 202.81 69.26 0.00 0.00 2.19 2.38 1.73 16.74 170.84 260.87 2.60 2.60 2.44 246.18 @p—è ˆëÿÿÿ 2011:10:04:20:05:00 16.66 0.00 1023.20 156.41 69.35 0.00 0.00 2.33 2.50 1.78 16.66 168.02 248.22 3.21 3.31 3.12 247.35 @p—è ˆëÿÿÿ 2011:10:04:20:10:00 16.66 0.00 1023.26 207.07 69.18 0.00 0.00 2.30 3.03 2.06 16.66 175.24 257.58 2.53 2.95 2.80 254.90 @p—è ˆëÿÿÿ 2011:10:04:20:15:00 16.58 0.00 1023.26 184.42 68.83 0.00 0.00 1.94 2.82 1.91 16.58 186.60 250.92 2.64 2.64 2.25 254.47 @p—è ˆëÿÿÿ 2011:10:04:20:20:00 16.45 0.00 1023.26 173.46 69.26 0.00 0.00 1.55 2.54 1.72 16.45 170.92 263.25 2.67 2.67 2.25 253.34 @p—è ˆëÿÿÿ 2011:10:04:20:25:00 16.37 0.00 1023.28 185.17 69.35 0.00 0.00 1.94 2.48 1.71 16.37 173.50 238.77 2.55 2.55 2.43 235.75 @p—è ˆëÿÿÿ 2011:10:04:20:30:00 16.27 0.00 1023.32 152.76 69.53 0.00 0.00 2.06 2.74 1.97 16.27 182.50 232.11 2.41 2.48 2.35 233.12 @p—è ˆëÿÿÿ 2011:10:04:20:35:00 16.19 0.00 1023.35 164.73 70.05 0.00 0.00 1.66 2.06 1.45 16.19 160.24 244.09 1.90 2.02 1.98 235.25 @p—è ˆëÿÿÿ 2011:10:04:20:40:00 15.98 0.00 1023.45 167.86 70.66 0.00 0.00 1.61 2.13 1.62 15.98 174.53 231.77 1.88 2.11 1.92 234.38 @p—è ˆëÿÿÿ 2011:10:04:20:45:00 15.72 0.00 1023.43 154.63 71.71 0.00 0.00 2.07 2.24 1.71 15.72 159.97 239.79 2.12 2.13 2.07 235.67 @p—è ˆëÿÿÿ 2011:10:04:20:50:00 15.56 0.00 1023.51 175.92 73.02 0.00 0.00 2.10 2.31 1.81 15.56 167.69 234.72 2.25 2.34 2.30 228.56 @p—è ˆëÿÿÿ 2011:10:04:20:55:00 15.38 0.00 1023.57 167.52 73.89 0.00 0.00 2.07 2.45 1.97 15.38 166.78 237.25 2.18 2.25 2.19 230.59 @p—è ˆëÿÿÿ 2011:10:04:21:00:00 15.17 0.00 1023.62 171.00 74.51 0.00 0.00 2.57 2.76 2.12 15.17 173.39 236.58 2.79 2.85 2.78 237.09 @p—è ˆëÿÿÿ 2011:10:04:21:05:00 14.99 0.00 1023.65 151.24 75.38 0.00 0.00 1.29 2.82 2.14 14.99 174.53 206.38 2.19 2.27 2.17 232.25 @p—è ˆëÿÿÿ 2011:10:04:21:10:00 14.73 0.00 1023.71 194.78 76.87 0.00 0.00 2.14 3.10 2.14 14.73 173.12 221.40 2.36 2.46 2.36 229.22 @p—è ˆëÿÿÿ 2011:10:04:21:15:00 14.44 0.00 1023.76 172.78 77.91 0.00 0.00 1.95 3.38 2.36 14.44 174.68 222.16 2.75 2.75 2.68 234.79 @p—è ˆëÿÿÿ 2011:10:04:21:20:00 14.31 0.00 1023.79 180.58 78.18 0.00 0.00 1.92 2.97 2.23 14.31 179.25 235.75 2.01 2.01 1.94 238.88 @p—è ˆëÿÿÿ 2011:10:04:21:25:00 14.26 0.00 1023.82 181.50 78.00 0.00 0.00 1.74 2.21 1.67 14.26 179.66 229.83 1.60 1.84 1.71 249.55 @p—è ˆëÿÿÿ 2011:10:04:21:30:00 14.23 0.00 1023.82 200.97 77.48 0.00 0.00 1.12 2.67 1.52 14.23 188.00 245.18 1.26 1.35 1.27 241.59 @p—è ˆëÿÿÿ 2011:10:04:21:35:00 14.23 0.00 1023.85 196.79 77.04 0.00 0.00 1.20 2.60 1.58 14.23 197.61 243.25 1.73 1.75 1.64 228.86 @p—è ˆëÿÿÿ 2011:10:04:21:40:00 14.20 0.00 1023.87 203.81 76.60 0.00 0.00 1.74 3.10 1.74 14.20 201.75 236.07 2.02 2.05 1.84 239.62 @p—è ˆëÿÿÿ 2011:10:04:21:45:00 14.15 0.00 1023.89 186.01 76.69 0.00 0.00 1.56 2.02 1.33 14.15 193.68 230.25 1.77 1.82 1.76 231.60 @p—è ˆëÿÿÿ 2011:10:04:21:50:00 14.13 0.00 1023.90 193.28 76.87 0.00 0.00 1.93 2.48 1.61 14.13 193.39 246.45 2.27 2.29 2.21 246.60 @p—è ˆëÿÿÿ 2011:10:04:21:55:00 14.07 0.00 1023.92 187.85 77.39 0.00 0.00 1.58 2.67 1.80 14.07 193.42 264.50 1.93 2.60 2.30 261.07 @p—è ˆëÿÿÿ 2011:10:04:22:00:00 14.07 0.00 1023.92 157.26 77.30 0.00 0.00 1.38 2.95 1.82 14.07 189.53 259.27 2.06 2.46 2.10 256.04 @p—è ˆëÿÿÿ 2011:10:04:22:05:00 14.07 0.00 1023.92 189.27 77.21 0.00 0.00 1.94 3.02 2.06 14.07 196.42 256.50 2.33 2.66 2.42 253.33 @p—è ˆëÿÿÿ 2011:10:04:22:10:00 14.05 0.00 1023.95 206.73 77.21 0.00 0.00 2.20 3.15 2.16 14.05 209.66 271.83 2.48 3.08 2.78 270.08 @p—è ˆëÿÿÿ 2011:10:04:22:15:00 14.07 0.00 1024.00 202.39 77.39 0.00 0.00 1.33 2.74 1.93 14.07 193.45 169.93 1.41 1.75 1.50 220.79 @p—è ˆëÿÿÿ 2011:10:04:22:20:00 14.10 0.00 1024.00 167.95 77.65 0.00 0.00 1.63 2.85 1.74 14.10 192.55 246.87 2.53 2.53 2.28 242.38 @p—è ˆëÿÿÿ 2011:10:04:22:25:00 14.07 0.00 1024.03 147.67 77.83 0.00 0.00 1.41 2.26 1.70 14.07 175.02 248.31 2.02 2.09 2.03 231.60 @p—è ˆëÿÿÿ 2011:10:04:22:30:00 13.99 0.00 1024.06 166.08 78.26 0.00 0.00 1.75 2.11 1.56 13.99 173.17 249.91 1.70 1.84 1.76 242.79 @p—è ˆëÿÿÿ 2011:10:04:22:35:00 13.94 0.00 1024.09 199.05 78.44 0.00 0.00 1.91 1.95 1.46 13.94 177.99 251.93 1.94 2.21 2.09 259.66 @p—è ˆëÿÿÿ 2011:10:04:22:40:00 13.94 0.00 1024.12 178.13 78.70 0.00 0.00 1.69 2.03 1.54 13.94 184.02 249.82 1.69 1.73 1.71 257.82 @p—è ˆëÿÿÿ 2011:10:04:22:45:00 13.92 0.00 1024.18 173.72 78.96 0.00 0.00 1.82 2.09 1.47 13.92 185.74 237.17 1.90 1.90 1.78 230.25 @p—è ˆëÿÿÿ 2011:10:04:22:50:00 13.92 0.00 1024.18 180.16 79.22 0.00 0.00 1.17 2.08 1.51 13.92 176.12 232.53 1.61 1.64 1.56 226.61 @p—è ˆëÿÿÿ 2011:10:04:22:55:00 13.81 0.00 1024.18 171.94 79.75 0.00 0.00 1.63 1.63 1.12 13.81 180.08 236.58 1.63 1.87 1.73 224.06 @p—è ˆëÿÿÿ 2011:10:04:23:00:00 13.60 0.00 1024.18 163.79 80.27 0.00 0.00 1.43 2.06 1.57 13.60 164.54 205.04 1.25 1.48 1.34 205.44 @p—è ˆëÿÿÿ 2011:10:04:23:05:00 13.42 0.00 1024.18 170.75 80.88 0.00 0.00 1.64 2.40 1.72 13.42 174.00 222.00 2.00 2.00 1.73 216.75 @p—è ˆëÿÿÿ 2011:10:04:23:10:00 13.24 0.00 1024.18 158.19 81.85 0.00 0.00 1.88 2.68 1.74 13.24 173.11 204.61 2.51 2.65 2.50 215.70 @p—è ˆëÿÿÿ 2011:10:04:23:15:00 13.03 0.00 1024.21 159.55 82.72 0.00 0.00 2.08 2.76 1.82 13.03 165.59 209.59 2.26 2.33 2.21 220.78 @p—è ˆëÿÿÿ 2011:10:04:23:20:00 12.92 0.00 1024.21 163.54 83.42 0.00 0.00 1.69 2.22 1.60 12.92 175.53 231.69 1.67 1.73 1.63 223.66 @p—è ˆëÿÿÿ 2011:10:04:23:25:00 12.90 0.00 1024.21 153.78 83.77 0.00 0.00 1.74 2.34 1.73 12.90 166.49 235.57 1.78 1.91 1.83 227.06 @p—è ˆëÿÿÿ 2011:10:04:23:30:00 12.77 0.00 1024.21 150.22 84.03 0.00 0.00 1.23 2.44 1.75 12.77 170.04 222.91 1.78 1.85 1.72 223.86 @p—è ˆëÿÿÿ 2011:10:04:23:35:00 12.64 0.00 1024.25 169.98 84.82 0.00 0.00 2.07 2.47 1.80 12.64 170.36 219.04 2.20 2.41 2.26 229.06 @p—è ˆëÿÿÿ 2011:10:04:23:40:00 12.53 0.00 1024.28 190.27 85.25 0.00 0.00 1.06 2.08 1.18 12.53 187.82 257.58 2.08 2.12 1.98 255.30 @p—è ˆëÿÿÿ 2011:10:04:23:45:00 12.48 0.00 1024.37 190.02 85.60 0.00 0.00 0.00 1.83 0.79 12.48 190.27 258.00 1.28 1.30 1.29 258.94 @p—è ˆëÿÿÿ 2011:10:04:23:50:00 12.45 0.00 1024.37 189.60 85.95 0.00 0.00 1.82 1.82 1.17 12.45 185.84 242.75 1.41 1.53 1.47 242.84 @p—è ˆëÿÿÿ 2011:10:04:23:55:00 12.50 0.00 1024.40 189.77 86.13 0.00 0.00 1.13 1.83 1.28 12.50 191.13 290.70 1.61 2.42 1.90 248.52 @p—è ˆëÿÿÿ