2011:10:03:00:00:00 12.14 0.00 1025.18 75.54 99.23 0.10 0.00 0.00 0.64 0.04 12.14 -99997.00 217.52 0.69 0.69 0.66 216.82 @p—è ˆëÿÿÿ 2011:10:03:00:05:00 12.11 0.00 1025.18 75.54 99.50 0.10 0.00 0.00 0.67 0.06 12.11 75.54 223.50 1.11 1.11 1.07 221.21 @p—è ˆëÿÿÿ 2011:10:03:00:10:00 12.06 0.00 1025.18 75.54 99.50 0.10 0.00 0.70 0.89 0.51 12.06 75.54 231.52 1.01 1.13 1.07 232.52 @p—è ˆëÿÿÿ 2011:10:03:00:15:00 12.01 0.00 1025.18 75.54 99.50 0.10 0.00 0.00 0.71 0.05 12.01 75.54 231.52 0.72 0.79 0.76 232.52 @p—è ˆëÿÿÿ 2011:10:03:00:20:00 11.88 0.00 1025.18 75.54 99.50 0.10 0.00 0.00 0.85 0.24 11.88 75.54 239.95 0.86 0.88 0.87 240.63 @p—è ˆëÿÿÿ 2011:10:03:00:25:00 11.80 0.00 1025.18 75.54 99.50 0.10 0.00 0.00 0.78 0.17 11.80 75.54 220.89 0.79 0.79 0.75 220.50 @p—è ˆëÿÿÿ 2011:10:03:00:30:00 11.69 0.00 1025.21 75.45 99.50 0.10 0.00 0.00 0.00 0.00 11.69 -99997.00 220.81 0.72 0.73 0.72 220.63 @p—è ˆëÿÿÿ 2011:10:03:00:35:00 11.69 0.00 1025.25 79.21 99.50 0.10 0.00 0.00 0.95 0.24 11.69 79.21 213.72 0.90 0.92 0.91 214.61 @p—è ˆëÿÿÿ 2011:10:03:00:40:00 11.64 0.00 1025.25 79.13 99.50 0.10 0.00 0.00 0.00 0.00 11.64 -99997.00 205.79 1.00 1.00 0.89 207.75 @p—è ˆëÿÿÿ 2011:10:03:00:45:00 11.62 0.00 1025.25 154.37 99.50 0.10 0.00 1.34 1.56 0.86 11.62 92.12 204.27 1.52 1.62 1.55 216.45 @p—è ˆëÿÿÿ 2011:10:03:00:50:00 11.54 0.00 1025.25 153.95 99.50 0.10 0.00 0.00 1.37 0.45 11.54 154.02 215.75 1.05 1.17 1.12 209.67 @p—è ˆëÿÿÿ 2011:10:03:00:55:00 11.51 0.00 1025.25 153.95 99.50 0.10 0.00 0.69 1.11 0.39 11.51 153.95 212.71 0.95 1.15 1.02 213.42 @p—è ˆëÿÿÿ 2011:10:03:01:00:00 11.43 0.00 1025.25 153.95 99.50 0.10 0.00 0.00 0.88 0.19 11.43 153.95 209.42 0.57 0.60 0.58 209.93 @p—è ˆëÿÿÿ 2011:10:03:01:05:00 11.41 0.00 1025.25 153.95 99.50 0.10 0.00 0.00 0.00 0.00 11.41 -99997.00 211.36 0.86 0.89 0.87 211.36 @p—è ˆëÿÿÿ 2011:10:03:01:10:00 11.33 0.00 1025.25 153.95 99.50 0.10 0.00 1.01 1.08 0.15 11.33 153.95 213.97 1.36 1.36 1.33 219.27 @p—è ˆëÿÿÿ 2011:10:03:01:15:00 11.33 0.00 1025.25 171.85 99.50 0.10 0.00 0.79 1.77 1.21 11.33 164.96 214.90 1.25 1.37 1.31 227.07 @p—è ˆëÿÿÿ 2011:10:03:01:20:00 11.30 0.00 1025.25 171.60 99.50 0.10 0.00 0.89 1.26 0.58 11.30 171.76 222.91 1.66 1.66 1.50 223.86 @p—è ˆëÿÿÿ 2011:10:03:01:25:00 11.22 0.00 1025.25 175.50 99.50 0.10 0.00 0.00 1.30 0.48 11.22 172.55 231.27 1.25 1.29 1.26 231.54 @p—è ˆëÿÿÿ 2011:10:03:01:30:00 11.15 0.00 1025.25 173.89 99.50 0.10 0.00 0.00 1.33 0.30 11.15 174.19 222.00 1.10 1.27 1.18 225.38 @p—è ˆëÿÿÿ 2011:10:03:01:35:00 11.01 0.00 1025.25 173.80 99.50 0.10 0.00 0.94 0.94 0.02 11.01 173.80 228.23 1.58 1.66 1.62 225.70 @p—è ˆëÿÿÿ 2011:10:03:01:40:00 10.99 0.00 1025.25 176.35 99.50 0.10 0.00 1.10 1.31 0.56 10.99 174.46 229.07 1.51 1.51 1.40 226.77 @p—è ˆëÿÿÿ 2011:10:03:01:45:00 10.96 0.00 1025.21 167.86 99.50 0.10 0.00 1.30 1.45 0.47 10.96 174.23 216.34 1.50 1.66 1.60 217.57 @p—è ˆëÿÿÿ 2011:10:03:01:50:00 10.94 0.00 1025.21 165.23 99.50 0.10 0.00 1.40 1.69 1.23 10.94 165.27 216.00 1.34 1.34 1.27 218.21 @p—è ˆëÿÿÿ 2011:10:03:01:55:00 10.91 0.00 1025.21 164.05 99.50 0.10 0.00 0.79 1.44 0.88 10.91 164.39 211.95 1.30 1.34 1.28 220.69 @p—è ˆëÿÿÿ 2011:10:03:02:00:00 10.88 0.00 1025.18 169.39 99.50 0.10 0.00 1.32 1.76 0.56 10.88 164.28 214.15 1.98 2.02 2.00 215.59 @p—è ˆëÿÿÿ 2011:10:03:02:05:00 10.88 0.00 1025.18 174.31 99.50 0.10 0.00 1.66 2.63 1.67 10.88 171.60 222.50 2.20 2.20 1.98 218.85 @p—è ˆëÿÿÿ 2011:10:03:02:10:00 10.83 0.00 1025.18 181.33 99.50 0.10 0.00 1.25 2.52 1.71 10.83 170.21 209.25 1.68 1.97 1.79 210.23 @p—è ˆëÿÿÿ 2011:10:03:02:15:00 10.81 0.00 1025.18 182.42 99.50 0.10 0.00 1.34 1.90 0.99 10.81 181.98 204.53 1.36 1.50 1.42 208.12 @p—è ˆëÿÿÿ 2011:10:03:02:20:00 10.73 0.00 1025.18 178.38 99.50 0.10 0.00 1.17 2.01 1.20 10.73 182.33 213.47 1.45 1.71 1.56 214.40 @p—è ˆëÿÿÿ 2011:10:03:02:25:00 10.70 0.00 1025.18 178.80 99.50 0.10 0.00 1.27 1.68 1.25 10.70 177.99 194.25 1.50 1.89 1.64 197.36 @p—è ˆëÿÿÿ 2011:10:03:02:30:00 10.60 0.00 1025.18 177.70 99.50 0.10 0.00 1.38 1.95 1.40 10.60 174.69 201.07 1.26 1.57 1.32 205.59 @p—è ˆëÿÿÿ 2011:10:03:02:35:00 10.54 0.00 1025.18 171.94 99.50 0.10 0.00 1.16 1.86 1.21 10.54 176.05 211.95 1.64 1.64 1.56 211.25 @p—è ˆëÿÿÿ 2011:10:03:02:40:00 10.52 0.00 1025.18 174.14 99.50 0.10 0.00 0.88 2.07 1.15 10.52 173.60 223.93 1.19 1.31 1.25 224.08 @p—è ˆëÿÿÿ 2011:10:03:02:45:00 10.44 0.00 1025.18 174.14 99.50 0.10 0.00 0.67 0.94 0.16 10.44 174.14 232.61 1.04 1.29 1.16 233.22 @p—è ˆëÿÿÿ 2011:10:03:02:50:00 10.44 0.00 1025.18 178.21 99.50 0.10 0.00 0.66 1.58 0.77 10.44 176.32 240.46 1.28 1.32 1.27 229.86 @p—è ˆëÿÿÿ 2011:10:03:02:55:00 10.49 0.00 1025.18 210.08 99.50 0.10 0.00 1.64 2.32 1.28 10.49 184.47 230.59 2.03 2.29 2.13 234.60 @p—è ˆëÿÿÿ 2011:10:03:03:00:00 10.54 0.00 1025.18 181.16 99.50 0.10 0.00 1.05 1.97 1.37 10.54 182.06 241.22 1.72 2.00 1.88 232.83 @p—è ˆëÿÿÿ 2011:10:03:03:05:00 10.57 0.00 1025.15 165.91 99.50 0.10 0.00 0.84 1.67 0.91 10.57 171.35 226.54 1.25 1.51 1.32 244.89 @p—è ˆëÿÿÿ 2011:10:03:03:10:00 10.49 0.00 1025.12 180.25 99.50 0.10 0.00 1.41 1.41 0.76 10.49 169.16 241.98 1.51 1.76 1.61 248.25 @p—è ˆëÿÿÿ 2011:10:03:03:15:00 10.39 0.00 1025.09 205.90 99.50 0.10 0.00 1.20 1.83 1.44 10.39 197.73 265.17 1.52 1.52 1.39 266.27 @p—è ˆëÿÿÿ 2011:10:03:03:20:00 10.18 0.00 1025.06 186.43 99.50 0.10 0.00 0.66 1.98 1.48 10.18 201.02 245.86 1.96 1.96 1.87 236.43 @p—è ˆëÿÿÿ 2011:10:03:03:25:00 10.13 0.00 1025.00 159.21 99.50 0.10 0.00 1.56 2.47 1.59 10.13 182.89 234.13 1.60 1.60 1.50 238.36 @p—è ˆëÿÿÿ 2011:10:03:03:30:00 10.13 0.00 1025.00 174.82 99.50 0.10 0.00 1.21 1.94 1.36 10.13 169.14 220.13 1.53 1.59 1.53 225.53 @p—è ˆëÿÿÿ 2011:10:03:03:35:00 10.05 0.00 1024.96 186.85 99.50 0.10 0.00 1.82 2.36 1.52 10.05 175.05 228.23 2.05 2.28 2.18 231.93 @p—è ˆëÿÿÿ 2011:10:03:03:40:00 10.02 0.00 1024.90 176.09 99.50 0.10 0.00 0.86 2.19 1.28 10.02 180.51 231.01 1.82 1.95 1.89 230.25 @p—è ˆëÿÿÿ 2011:10:03:03:45:00 9.94 0.00 1024.87 185.67 99.50 0.10 0.00 0.85 1.77 0.92 9.94 180.25 196.94 0.91 1.05 0.97 190.69 @p—è ˆëÿÿÿ 2011:10:03:03:50:00 9.92 0.00 1024.87 186.43 99.50 0.10 0.00 0.00 1.00 0.33 9.92 186.05 213.05 1.01 1.02 1.00 211.83 @p—è ˆëÿÿÿ 2011:10:03:03:55:00 9.86 0.00 1024.84 185.09 99.50 0.10 0.00 0.00 1.27 0.36 9.86 185.09 218.70 0.94 1.20 1.06 221.59 @p—è ˆëÿÿÿ 2011:10:03:04:00:00 9.89 0.00 1024.81 176.85 99.50 0.10 0.00 1.51 1.89 0.82 9.89 182.65 225.53 2.00 2.00 1.94 225.11 @p—è ˆëÿÿÿ 2011:10:03:04:05:00 9.92 0.00 1024.78 174.48 99.50 0.10 0.00 0.00 1.64 0.88 9.92 176.42 213.72 1.18 1.58 1.33 212.11 @p—è ˆëÿÿÿ 2011:10:03:04:10:00 9.86 0.00 1024.71 180.00 99.50 0.10 0.00 1.38 1.38 0.40 9.86 174.91 231.01 1.60 1.61 1.55 229.57 @p—è ˆëÿÿÿ 2011:10:03:04:15:00 9.81 0.00 1024.71 177.87 99.50 0.10 0.00 0.00 1.72 0.81 9.81 177.85 228.40 1.25 1.42 1.31 228.16 @p—è ˆëÿÿÿ 2011:10:03:04:20:00 9.79 0.00 1024.71 176.17 99.50 0.10 0.00 0.00 1.06 0.50 9.79 176.64 215.66 0.70 0.78 0.73 216.66 @p—è ˆëÿÿÿ 2011:10:03:04:25:00 9.81 0.00 1024.68 172.02 99.50 0.10 0.00 0.87 1.53 1.02 9.81 175.11 213.89 1.33 1.33 1.23 219.04 @p—è ˆëÿÿÿ 2011:10:03:04:30:00 9.79 0.00 1024.65 171.76 99.50 0.10 0.00 1.17 1.17 0.50 9.79 172.02 227.56 1.38 1.42 1.40 230.65 @p—è ˆëÿÿÿ 2011:10:03:04:35:00 9.79 0.00 1024.65 176.85 99.50 0.10 0.00 1.15 1.40 0.80 9.79 173.38 241.64 1.39 1.44 1.34 235.07 @p—è ˆëÿÿÿ 2011:10:03:04:40:00 9.79 0.00 1024.65 162.60 99.50 0.10 0.00 1.75 1.75 1.06 9.79 166.25 228.65 1.57 1.63 1.60 226.76 @p—è ˆëÿÿÿ 2011:10:03:04:45:00 9.73 0.00 1024.62 171.34 99.50 0.10 0.00 0.69 1.75 0.87 9.73 165.56 229.66 1.31 1.41 1.36 226.20 @p—è ˆëÿÿÿ 2011:10:03:04:50:00 9.68 0.00 1024.62 171.60 99.50 0.10 0.00 0.65 1.46 0.34 9.68 172.03 229.66 1.31 1.31 1.25 229.58 @p—è ˆëÿÿÿ 2011:10:03:04:55:00 9.60 0.00 1024.62 172.19 99.50 0.10 0.00 0.61 1.23 0.41 9.60 171.99 216.08 0.94 1.07 1.02 224.64 @p—è ˆëÿÿÿ 2011:10:03:05:00:00 9.52 0.00 1024.62 172.19 99.50 0.10 0.00 0.00 0.74 0.14 9.52 172.07 215.32 0.95 1.00 0.95 216.95 @p—è ˆëÿÿÿ 2011:10:03:05:05:00 9.47 0.00 1024.59 172.19 99.50 0.10 0.00 0.00 0.00 0.00 9.47 -99997.00 200.31 0.81 0.95 0.90 205.22 @p—è ˆëÿÿÿ 2011:10:03:05:10:00 9.47 0.00 1024.56 172.19 99.50 0.10 0.00 0.78 1.22 0.55 9.47 172.19 224.43 1.45 1.51 1.45 226.65 @p—è ˆëÿÿÿ 2011:10:03:05:15:00 9.50 0.00 1024.56 175.33 99.50 0.10 0.00 1.60 1.60 0.76 9.50 172.89 239.11 1.41 1.45 1.41 238.79 @p—è ˆëÿÿÿ 2011:10:03:05:20:00 9.47 0.00 1024.56 176.43 99.50 0.10 0.00 0.60 1.66 0.82 9.47 175.16 241.72 1.29 1.29 1.21 241.14 @p—è ˆëÿÿÿ 2011:10:03:05:25:00 9.47 0.00 1024.56 176.85 99.50 0.10 0.00 0.00 1.37 0.43 9.47 177.10 230.25 1.13 1.25 1.14 231.98 @p—è ˆëÿÿÿ 2011:10:03:05:30:00 9.39 0.00 1024.53 176.85 99.50 0.10 0.00 1.12 1.12 0.29 9.39 176.85 254.29 1.40 1.80 1.54 268.77 @p—è ˆëÿÿÿ 2011:10:03:05:35:00 9.34 0.00 1024.53 206.57 99.50 0.10 0.00 1.64 1.84 1.36 9.34 192.41 243.83 1.69 1.69 1.62 242.40 @p—è ˆëÿÿÿ 2011:10:03:05:40:00 9.29 0.00 1024.53 206.90 99.50 0.10 0.00 1.16 1.64 1.16 9.29 207.16 258.68 1.45 1.45 1.35 256.00 @p—è ˆëÿÿÿ 2011:10:03:05:45:00 9.21 0.00 1024.53 203.14 99.50 0.10 0.00 0.88 1.37 0.83 9.21 205.34 233.88 1.35 1.35 1.28 231.50 @p—è ˆëÿÿÿ 2011:10:03:05:50:00 9.18 0.00 1024.53 200.22 99.50 0.10 0.00 0.80 1.16 0.67 9.18 202.38 214.90 1.12 1.12 1.09 214.43 @p—è ˆëÿÿÿ 2011:10:03:05:55:00 9.18 0.00 1024.53 185.84 99.50 0.10 0.00 1.01 1.80 0.94 9.18 192.45 208.75 1.61 1.63 1.56 211.20 @p—è ˆëÿÿÿ 2011:10:03:06:00:00 9.13 0.00 1024.53 188.85 99.50 0.10 0.00 1.34 1.61 0.85 9.13 185.28 246.28 1.78 2.08 1.93 226.70 @p—è ˆëÿÿÿ 2011:10:03:06:05:00 9.24 0.00 1024.53 175.75 99.50 0.00 0.00 0.00 1.92 1.34 9.24 177.20 211.36 1.53 1.77 1.66 218.72 @p—è ˆëÿÿÿ 2011:10:03:06:10:00 9.21 0.00 1024.53 174.91 99.50 0.00 0.00 0.00 0.92 0.22 9.21 175.65 193.06 0.93 0.93 0.90 194.36 @p—è ˆëÿÿÿ 2011:10:03:06:15:00 9.21 0.00 1024.53 175.50 99.50 0.00 0.00 0.00 0.99 0.15 9.21 175.16 227.81 1.12 1.35 1.21 228.01 @p—è ˆëÿÿÿ 2011:10:03:06:20:00 9.26 0.00 1024.50 176.35 99.50 0.00 0.00 0.83 1.10 0.61 9.26 175.60 229.16 1.56 1.56 1.53 227.53 @p—è ˆëÿÿÿ 2011:10:03:06:25:00 9.34 0.00 1024.50 179.32 99.50 0.00 0.00 0.00 1.46 0.74 9.34 178.27 224.52 1.00 1.01 0.98 223.82 @p—è ˆëÿÿÿ 2011:10:03:06:30:00 9.29 0.00 1024.50 179.32 99.50 0.00 0.00 0.00 0.83 0.17 9.29 179.32 238.10 1.18 1.28 1.16 229.59 @p—è ˆëÿÿÿ 2011:10:03:06:35:00 9.26 0.00 1024.50 179.40 99.50 0.00 0.00 1.43 1.57 0.34 9.26 179.32 224.01 1.58 1.58 1.48 223.65 @p—è ˆëÿÿÿ 2011:10:03:06:40:00 9.29 0.00 1024.46 179.32 99.50 0.00 0.00 0.00 1.43 0.78 9.29 179.20 221.40 1.05 1.35 1.16 228.06 @p—è ˆëÿÿÿ 2011:10:03:06:45:00 9.29 0.00 1024.46 175.50 99.50 0.00 0.00 0.80 1.41 0.78 9.29 178.43 224.01 1.41 1.53 1.41 218.91 @p—è ˆëÿÿÿ 2011:10:03:06:50:00 9.24 0.00 1024.46 178.55 99.50 0.00 0.00 1.33 1.53 1.02 9.24 177.46 223.17 1.37 1.45 1.37 223.17 @p—è ˆëÿÿÿ 2011:10:03:06:55:00 9.21 0.00 1024.46 174.73 99.50 0.00 0.00 1.80 2.02 1.59 9.21 179.44 228.90 2.05 2.05 2.05 228.90 @p—è ˆëÿÿÿ 2011:10:03:07:00:00 9.13 0.00 1024.46 170.24 99.50 0.00 0.00 1.05 1.85 1.12 9.13 168.82 229.07 1.53 1.61 1.53 229.07 @p—è ˆëÿÿÿ 2011:10:03:07:05:00 9.13 0.00 1024.46 177.28 99.50 0.00 0.00 1.68 1.93 1.28 9.13 174.44 230.76 1.73 1.75 1.73 230.76 @p—è ˆëÿÿÿ 2011:10:03:07:10:00 9.16 0.00 1024.46 184.92 99.50 0.00 0.00 1.91 2.43 1.82 9.16 177.31 232.53 1.90 1.90 1.90 232.53 @p—è ˆëÿÿÿ 2011:10:03:07:15:00 9.11 0.00 1024.46 170.49 99.50 0.00 0.00 0.00 2.16 1.35 9.11 174.15 229.58 1.08 1.08 1.08 229.58 @p—è ˆëÿÿÿ 2011:10:03:07:20:00 9.11 0.34 1024.46 178.47 99.50 0.00 0.00 1.18 1.23 0.85 9.11 172.71 241.56 1.25 1.30 1.25 241.56 @p—è ˆëÿÿÿ 2011:10:03:07:25:00 9.11 1.70 1024.46 182.25 99.50 0.00 0.00 0.00 1.22 0.59 9.11 180.40 227.81 1.18 1.20 1.18 227.72 @p—è ˆëÿÿÿ 2011:10:03:07:30:00 9.03 4.43 1024.50 182.25 99.50 0.00 0.00 0.00 0.00 0.00 9.03 -99997.00 221.15 0.84 0.85 0.84 221.15 @p—è ˆëÿÿÿ 2011:10:03:07:35:00 9.00 7.16 1024.56 182.25 99.50 0.00 0.00 0.00 0.00 0.00 9.00 -99997.00 216.17 0.92 0.95 0.92 216.17 @p—è ˆëÿÿÿ 2011:10:03:07:40:00 9.05 11.94 1024.56 187.10 99.50 0.00 0.00 1.39 1.83 0.62 9.05 183.65 225.19 1.48 1.48 1.48 225.19 @p—è ˆëÿÿÿ 2011:10:03:07:45:00 9.13 17.74 1024.62 184.09 99.50 0.00 0.00 2.24 2.24 1.03 9.13 185.41 234.22 2.39 2.39 2.39 234.22 @p—è ˆëÿÿÿ 2011:10:03:07:50:00 9.31 24.91 1024.65 173.04 99.50 0.00 0.00 1.65 2.31 1.53 9.31 176.55 235.65 2.03 2.04 2.03 235.65 @p—è ˆëÿÿÿ 2011:10:03:07:55:00 9.50 31.74 1024.71 178.55 99.50 0.00 0.00 0.83 2.08 1.29 9.50 176.03 231.60 1.13 1.13 1.13 231.60 @p—è ˆëÿÿÿ 2011:10:03:08:00:00 9.73 43.00 1024.75 184.59 99.50 0.00 0.00 1.28 1.85 0.93 9.73 175.72 228.40 1.28 1.32 1.28 228.40 @p—è ˆëÿÿÿ 2011:10:03:08:05:00 10.07 53.58 1024.78 183.33 99.50 0.00 0.00 0.99 1.31 0.60 10.07 183.66 204.53 1.23 1.25 1.23 204.53 @p—è ˆëÿÿÿ 2011:10:03:08:10:00 10.41 66.20 1024.81 183.08 99.50 0.00 0.00 0.86 1.91 0.66 10.41 179.52 217.43 1.25 1.26 1.25 217.43 @p—è ˆëÿÿÿ 2011:10:03:08:15:00 10.75 76.44 1024.81 167.95 99.50 0.00 0.00 1.09 1.67 0.63 10.75 171.23 225.11 1.75 1.75 1.75 225.11 @p—è ˆëÿÿÿ 2011:10:03:08:20:00 10.99 89.41 1024.81 183.75 99.50 0.00 0.00 2.15 2.30 1.21 10.99 178.64 243.41 1.90 1.90 1.90 243.41 @p—è ˆëÿÿÿ 2011:10:03:08:25:00 11.04 95.22 1024.81 181.50 99.50 0.00 0.00 2.42 2.61 1.79 11.04 175.87 225.95 3.27 3.27 3.27 225.95 @p—è ˆëÿÿÿ 2011:10:03:08:30:00 11.25 102.72 1024.81 175.41 99.50 0.00 0.00 2.18 3.36 2.04 11.25 179.13 242.75 2.32 2.32 2.32 242.75 @p—è ˆëÿÿÿ 2011:10:03:08:35:00 11.64 115.01 1024.81 174.57 99.50 0.00 0.00 1.05 2.56 1.78 11.64 181.05 222.66 1.47 1.58 1.47 222.66 @p—è ˆëÿÿÿ 2011:10:03:08:40:00 12.03 122.86 1024.81 159.55 98.45 0.00 0.00 0.89 2.75 1.70 12.03 178.33 197.86 1.73 1.78 1.73 197.86 @p—è ˆëÿÿÿ 2011:10:03:08:45:00 12.35 134.80 1024.81 181.00 95.65 0.00 0.00 2.18 2.75 1.80 12.35 177.85 227.81 1.94 2.04 1.94 227.81 @p—è ˆëÿÿÿ 2011:10:03:08:50:00 12.95 143.00 1024.81 182.50 94.17 0.00 0.00 1.45 2.90 1.31 12.95 184.83 232.61 1.39 1.44 1.39 232.61 @p—è ˆëÿÿÿ 2011:10:03:08:55:00 13.29 161.76 1024.84 169.14 90.85 0.00 0.00 1.72 2.92 1.57 13.29 179.79 222.75 1.68 1.70 1.68 222.75 @p—è ˆëÿÿÿ 2011:10:03:09:00:00 13.73 171.66 1024.87 159.38 89.18 0.00 0.00 1.29 2.63 1.47 13.73 179.86 228.15 1.19 1.27 1.19 228.15 @p—è ˆëÿÿÿ 2011:10:03:09:05:00 14.44 182.92 1024.90 200.22 88.84 0.00 0.00 1.00 2.05 0.87 14.44 184.65 211.11 1.19 1.20 1.19 211.11 @p—è ˆëÿÿÿ 2011:10:03:09:10:00 15.15 210.57 1024.93 195.45 84.82 0.00 0.00 1.16 2.29 1.32 15.15 201.32 251.17 1.50 1.50 1.50 251.17 @p—è ˆëÿÿÿ 2011:10:03:09:15:00 15.56 232.07 1024.93 218.26 82.37 0.00 0.00 1.84 2.45 1.47 15.56 220.18 250.07 1.75 1.86 1.75 250.07 @p—è ˆëÿÿÿ 2011:10:03:09:20:00 15.77 244.02 1024.93 189.52 81.41 0.00 0.00 1.22 2.81 1.60 15.77 219.64 240.80 1.54 1.63 1.54 240.80 @p—è ˆëÿÿÿ 2011:10:03:09:25:00 15.54 257.32 1024.93 243.33 81.06 0.00 0.00 2.43 3.02 2.23 15.54 218.07 277.38 2.64 2.70 2.64 277.38 @p—è ˆëÿÿÿ 2011:10:03:09:30:00 15.51 263.47 1024.93 154.80 82.11 0.00 0.00 2.66 3.43 1.92 15.51 198.17 207.23 2.29 2.29 2.29 207.23 @p—è ˆëÿÿÿ 2011:10:03:09:35:00 15.62 284.97 1024.93 164.73 81.93 0.00 0.00 1.80 3.10 2.03 15.62 200.84 171.28 1.05 1.11 1.05 171.28 @p—è ˆëÿÿÿ 2011:10:03:09:40:00 16.09 303.40 1024.93 207.57 81.50 0.00 0.00 1.55 3.49 1.94 16.09 210.80 235.75 1.63 1.69 1.63 235.75 @p—è ˆëÿÿÿ 2011:10:03:09:45:00 16.37 315.00 1024.96 195.54 80.19 0.00 0.00 1.70 3.07 1.91 16.37 205.23 251.09 2.21 2.21 2.21 251.09 @p—è ˆëÿÿÿ 2011:10:03:09:50:00 16.56 325.92 1024.96 180.50 80.80 0.00 0.00 1.35 3.09 2.06 16.56 190.51 241.13 1.48 1.55 1.48 241.13 @p—è ˆëÿÿÿ 2011:10:03:09:55:00 17.08 344.70 1024.96 235.23 78.70 0.00 0.00 2.95 2.95 1.76 17.08 215.56 268.04 3.05 3.10 3.05 268.04 @p—è ˆëÿÿÿ 2011:10:03:10:00:00 17.26 368.25 1024.96 202.05 78.79 0.00 0.00 1.18 3.26 2.28 17.26 219.66 266.18 1.43 1.44 1.43 266.18 @p—è ˆëÿÿÿ 2011:10:03:10:05:00 17.45 368.59 1024.96 223.53 77.39 0.00 0.00 1.61 3.05 1.93 17.45 224.69 226.20 1.44 1.50 1.44 226.20 @p—è ˆëÿÿÿ 2011:10:03:10:10:00 17.79 383.26 1024.96 169.39 77.13 0.00 0.00 1.52 3.16 1.85 17.79 210.37 245.77 1.45 1.52 1.45 245.77 @p—è ˆëÿÿÿ 2011:10:03:10:15:00 18.28 398.28 1024.96 221.53 75.99 0.00 0.00 1.11 2.47 1.60 18.28 204.32 261.97 1.05 1.12 1.05 261.97 @p—è ˆëÿÿÿ 2011:10:03:10:20:00 18.60 406.82 1024.96 166.76 73.98 0.00 0.00 1.45 2.74 1.65 18.60 186.90 255.73 1.76 1.76 1.76 255.73 @p—è ˆëÿÿÿ 2011:10:03:10:25:00 19.33 417.39 1024.96 178.72 73.11 0.00 0.00 0.68 2.16 1.26 19.33 225.19 210.94 0.79 0.81 0.79 210.94 @p—è ˆëÿÿÿ 2011:10:03:10:30:00 19.85 431.73 1024.96 190.27 70.40 0.00 0.00 0.88 2.45 1.39 19.85 204.68 217.68 1.01 1.03 1.01 217.68 @p—è ˆëÿÿÿ 2011:10:03:10:35:00 20.22 438.55 1024.96 223.11 70.05 0.00 0.00 1.38 2.23 1.23 20.22 239.96 228.65 1.45 1.60 1.45 228.65 @p—è ˆëÿÿÿ 2011:10:03:10:40:00 20.82 465.17 1025.00 239.41 67.87 0.00 0.00 1.14 2.01 1.22 20.82 233.42 243.07 0.97 1.00 0.97 243.07 @p—è ˆëÿÿÿ 2011:10:03:10:45:00 21.60 464.83 1025.03 238.57 65.59 0.00 0.00 0.64 1.80 0.62 21.60 233.46 168.05 0.63 0.63 0.63 168.05 @p—è ˆëÿÿÿ 2011:10:03:10:50:00 21.42 470.64 1025.03 198.55 66.64 0.00 0.00 0.00 2.41 1.21 21.42 188.41 187.91 0.73 0.77 0.73 187.91 @p—è ˆëÿÿÿ 2011:10:03:10:55:00 21.65 481.56 1025.06 126.64 64.55 0.00 0.00 1.80 1.97 0.87 21.65 181.82 212.29 2.07 2.12 2.07 212.29 @p—è ˆëÿÿÿ 2011:10:03:11:00:00 21.50 520.25 1025.06 240.08 66.64 0.00 0.00 1.09 2.49 1.61 21.50 208.57 256.06 1.82 1.82 1.82 256.06 @p—è ˆëÿÿÿ 2011:10:03:11:05:00 21.58 512.65 1025.09 329.63 67.34 0.00 0.00 0.78 1.97 1.26 21.58 258.32 316.44 1.04 1.07 1.04 316.44 @p—è ˆëÿÿÿ 2011:10:03:11:10:00 22.15 514.34 1025.09 167.86 64.81 0.00 0.00 0.97 1.99 1.02 22.15 289.30 241.81 0.96 1.02 0.96 241.81 @p—è ˆëÿÿÿ 2011:10:03:11:15:00 22.39 526.59 1025.09 288.72 64.28 0.00 0.00 0.68 2.07 1.15 22.39 224.70 287.70 0.92 0.98 0.92 287.70 @p—è ˆëÿÿÿ 2011:10:03:11:20:00 22.67 527.43 1025.09 214.59 63.67 0.00 0.00 1.98 2.11 1.11 22.67 189.78 236.32 1.87 1.87 1.87 236.32 @p—è ˆëÿÿÿ 2011:10:03:11:25:00 22.83 548.54 1025.09 212.83 63.24 0.00 0.00 2.20 3.12 1.51 22.83 230.41 251.25 2.22 2.22 2.22 251.25 @p—è ˆëÿÿÿ 2011:10:03:11:30:00 22.18 556.14 1025.09 151.49 65.59 0.00 0.00 2.24 2.99 1.79 22.18 184.30 219.12 2.42 2.57 2.42 219.12 @p—è ˆëÿÿÿ 2011:10:03:11:35:00 22.10 569.64 1025.12 248.18 66.03 0.00 0.00 1.43 2.69 1.59 22.10 174.69 257.25 1.16 1.23 1.16 257.25 @p—è ˆëÿÿÿ 2011:10:03:11:40:00 21.86 572.18 1025.12 282.45 67.43 0.00 0.00 1.87 2.86 1.72 21.86 218.11 307.71 2.00 2.12 2.00 307.71 @p—è ˆëÿÿÿ 2011:10:03:11:45:00 21.73 584.00 1025.12 299.53 67.52 0.00 0.00 2.02 3.40 1.81 21.73 239.20 2.58 2.23 2.37 2.23 2.58 @p—è ˆëÿÿÿ 2011:10:03:11:50:00 22.00 598.78 1025.09 210.41 66.99 0.00 0.00 1.01 3.15 2.00 22.00 241.88 240.54 1.87 1.90 1.87 240.54 @p—è ˆëÿÿÿ 2011:10:03:11:55:00 22.44 584.84 1025.12 266.73 66.03 0.00 0.00 1.04 3.14 1.49 22.44 255.97 215.66 1.34 1.40 1.34 215.66 @p—è ˆëÿÿÿ 2011:10:03:12:00:00 22.86 610.59 1025.12 308.72 63.58 0.00 0.00 1.28 2.01 1.32 22.86 228.86 327.63 1.00 1.05 1.00 327.63 @p—è ˆëÿÿÿ 2011:10:03:12:05:00 23.12 610.17 1025.12 191.61 63.24 0.00 0.00 1.47 3.27 1.75 23.12 236.85 232.87 1.76 1.88 1.76 232.87 @p—è ˆëÿÿÿ 2011:10:03:12:10:00 23.33 604.26 1025.21 250.85 62.62 0.00 0.00 1.34 2.98 1.71 23.33 235.09 153.87 1.64 1.69 1.64 153.87 @p—è ˆëÿÿÿ 2011:10:03:12:15:00 22.47 634.65 1025.15 266.07 62.45 0.00 0.00 2.58 4.19 2.13 22.47 302.23 357.16 3.67 3.83 3.67 357.16 @p—è ˆëÿÿÿ 2011:10:03:12:20:00 21.79 616.50 1025.09 311.72 64.02 0.00 0.00 3.70 4.44 2.67 21.79 292.03 352.93 4.08 4.08 4.08 352.93 @p—è ˆëÿÿÿ 2011:10:03:12:25:00 21.71 628.32 1025.09 270.90 64.37 0.00 0.00 3.05 4.53 2.42 21.71 297.16 283.82 4.08 4.42 4.08 283.82 @p—è ˆëÿÿÿ 2011:10:03:12:30:00 21.71 608.06 1025.09 265.48 65.94 0.00 0.00 1.94 3.61 2.19 21.71 302.49 283.82 2.72 2.72 2.72 283.82 @p—è ˆëÿÿÿ 2011:10:03:12:35:00 22.67 634.65 1025.09 263.06 62.45 0.00 0.00 2.11 3.53 1.90 22.67 246.66 298.01 2.64 2.64 2.64 298.01 @p—è ˆëÿÿÿ 2011:10:03:12:40:00 22.70 646.90 1025.12 302.45 62.62 0.00 0.00 2.39 4.13 2.47 22.70 271.07 328.69 2.89 3.00 2.89 328.69 @p—è ˆëÿÿÿ 2011:10:03:12:45:00 22.18 630.43 1025.09 348.45 63.76 0.00 0.00 3.43 3.79 2.42 22.18 279.97 335.38 4.37 4.37 4.37 335.38 @p—è ˆëÿÿÿ 2011:10:03:12:50:00 21.89 645.21 1025.09 275.90 64.98 0.00 0.00 1.18 3.74 2.42 21.89 294.32 309.30 1.54 1.62 1.54 309.30 @p—è ˆëÿÿÿ 2011:10:03:12:55:00 22.02 652.39 1025.09 334.99 63.50 0.00 0.00 3.27 4.35 2.29 22.02 288.94 341.75 4.97 4.97 4.97 341.75 @p—è ˆëÿÿÿ 2011:10:03:13:00:00 21.52 620.31 1025.06 339.35 64.81 0.00 0.00 3.93 4.25 2.97 21.52 302.86 28.19 3.81 4.51 3.81 28.19 @p—è ˆëÿÿÿ 2011:10:03:13:05:00 21.63 461.42 1025.09 311.17 64.28 0.00 0.00 1.56 3.93 2.12 21.63 316.67 16.10 1.97 2.01 1.97 16.10 @p—è ˆëÿÿÿ 2011:10:03:13:10:00 21.68 657.45 1025.06 309.90 64.81 0.00 0.00 2.67 4.44 2.36 21.68 321.92 344.47 3.95 3.95 3.95 344.47 @p—è ˆëÿÿÿ 2011:10:03:13:15:00 21.50 640.57 1025.03 293.45 64.20 0.00 0.00 2.82 4.65 2.71 21.50 316.11 339.97 4.04 4.50 4.04 339.89 @p—è ˆëÿÿÿ 2011:10:03:13:20:00 21.63 647.75 1025.00 337.35 62.80 0.00 0.00 1.90 4.56 2.60 21.63 314.53 341.65 3.32 3.32 3.32 341.65 @p—è ˆëÿÿÿ 2011:10:03:13:25:00 21.89 632.12 1025.00 303.53 61.23 0.00 0.00 2.21 3.87 2.34 21.89 305.09 314.94 3.07 3.36 3.07 314.94 @p—è ˆëÿÿÿ 2011:10:03:13:30:00 22.33 644.37 1024.96 270.17 58.78 0.00 0.00 1.86 3.33 2.19 22.33 293.88 330.98 1.68 1.90 1.68 330.98 @p—è ˆëÿÿÿ 2011:10:03:13:35:00 22.65 636.34 1024.93 275.63 59.91 0.00 0.00 1.31 3.23 1.97 22.65 303.00 4.73 2.29 2.29 2.29 4.73 @p—è ˆëÿÿÿ 2011:10:03:13:40:00 22.99 627.48 1024.87 277.17 57.82 0.00 0.00 1.71 4.27 2.40 22.99 274.89 300.13 3.18 3.18 3.18 300.13 @p—è ˆëÿÿÿ 2011:10:03:13:45:00 23.69 612.28 1024.87 225.03 56.68 0.00 0.00 1.17 3.61 2.05 23.69 236.49 238.10 1.23 1.36 1.23 238.09 @p—è ˆëÿÿÿ 2011:10:03:13:50:00 24.32 610.17 1024.87 261.05 55.81 0.00 0.00 1.15 3.20 1.59 24.32 248.61 239.70 1.01 1.06 1.01 239.70 @p—è ˆëÿÿÿ 2011:10:03:13:55:00 24.66 630.85 1024.84 135.55 54.50 0.00 0.00 2.45 3.90 1.84 24.66 260.89 253.11 2.22 2.43 2.22 253.11 @p—è ˆëÿÿÿ 2011:10:03:14:00:00 24.40 619.04 1024.81 326.99 55.55 0.00 0.00 1.13 4.31 1.95 24.40 266.70 358.13 1.62 1.62 1.62 358.13 @p—è ˆëÿÿÿ 2011:10:03:14:05:00 23.69 596.25 1024.81 258.46 55.46 0.00 0.00 2.68 3.35 1.80 23.69 341.73 294.13 3.89 3.89 3.89 294.13 @p—è ˆëÿÿÿ 2011:10:03:14:10:00 23.43 621.57 1024.75 305.63 52.59 0.00 0.00 2.51 3.85 2.58 23.43 296.22 336.36 3.76 3.76 3.76 336.36 @p—è ˆëÿÿÿ 2011:10:03:14:15:00 23.04 596.25 1024.68 303.53 55.20 0.00 0.00 1.43 3.65 2.12 23.04 321.13 270.95 1.87 2.01 1.87 270.95 @p—è ˆëÿÿÿ 2011:10:03:14:20:00 23.46 611.85 1024.65 322.45 53.42 0.00 0.00 1.92 3.54 1.72 23.46 314.86 332.21 2.38 2.42 2.38 332.21 @p—è ˆëÿÿÿ 2011:10:03:14:25:00 23.46 602.57 1024.62 304.90 53.17 0.00 0.00 1.75 2.82 1.72 23.46 338.71 321.81 2.37 2.37 2.37 321.81 @p—è ˆëÿÿÿ 2011:10:03:14:30:00 24.03 610.59 1024.56 268.07 51.59 0.00 0.00 1.79 4.33 2.50 24.03 249.08 301.54 2.63 2.75 2.63 301.54 @p—è ˆëÿÿÿ 2011:10:03:14:35:00 24.64 587.37 1024.53 220.69 48.94 0.00 0.00 1.18 4.19 2.04 24.64 242.82 132.96 2.42 2.42 2.42 132.96 @p—è ˆëÿÿÿ 2011:10:03:14:40:00 25.16 573.87 1024.43 276.72 47.78 0.00 0.00 2.11 2.91 1.63 25.16 243.94 303.39 2.56 2.63 2.56 303.39 @p—è ˆëÿÿÿ 2011:10:03:14:45:00 24.69 575.98 1024.34 265.98 50.60 0.00 0.00 1.74 4.15 2.54 24.69 267.51 284.79 1.84 1.92 1.84 284.79 @p—è ˆëÿÿÿ 2011:10:03:14:50:00 24.82 567.10 1024.31 309.63 49.60 0.00 0.00 1.02 3.48 1.82 24.82 264.84 3.39 1.44 1.44 1.44 3.38 @p—è ˆëÿÿÿ 2011:10:03:14:55:00 25.03 542.20 1024.21 220.35 48.69 0.00 0.00 2.29 3.21 1.76 25.03 272.74 250.33 3.04 3.04 3.04 250.33 @p—è ˆëÿÿÿ 2011:10:03:15:00:00 24.71 538.82 1024.15 308.81 51.51 0.00 0.00 1.39 3.62 2.11 24.71 276.96 30.61 2.21 2.28 2.21 30.61 @p—è ˆëÿÿÿ 2011:10:03:15:05:00 24.37 551.92 1024.15 263.31 50.85 0.00 0.00 1.88 3.65 2.00 24.37 300.43 318.02 1.75 1.87 1.75 318.02 @p—è ˆëÿÿÿ 2011:10:03:15:10:00 24.64 512.65 1024.15 283.08 50.27 0.00 0.00 1.37 3.05 1.42 24.64 290.84 327.63 1.57 1.57 1.57 327.63 @p—è ˆëÿÿÿ 2011:10:03:15:15:00 25.31 505.06 1024.09 316.17 49.19 0.00 0.00 1.47 2.79 1.24 25.31 282.45 350.46 1.76 1.82 1.76 350.47 @p—è ˆëÿÿÿ 2011:10:03:15:20:00 25.37 488.39 1024.03 247.76 48.86 0.00 0.00 2.36 2.67 1.50 25.37 299.25 340.15 2.00 2.00 2.00 340.15 @p—è ˆëÿÿÿ 2011:10:03:15:25:00 25.21 495.89 1024.00 240.75 49.77 0.00 0.00 3.14 4.04 2.50 25.21 248.86 309.47 2.48 2.48 2.48 309.47 @p—è ˆëÿÿÿ 2011:10:03:15:30:00 24.43 481.56 1024.00 263.14 47.61 0.00 0.00 1.37 3.40 2.10 24.43 289.56 323.05 1.68 1.68 1.68 323.05 @p—è ˆëÿÿÿ 2011:10:03:15:35:00 24.37 463.46 1024.00 285.72 47.94 0.00 0.00 1.73 4.40 2.39 24.37 269.27 302.59 1.97 2.05 1.97 302.59 @p—è ˆëÿÿÿ 2011:10:03:15:40:00 24.97 449.14 1024.00 185.51 47.45 0.00 0.00 1.76 2.58 1.41 24.97 274.63 243.50 2.55 2.67 2.55 243.50 @p—è ˆëÿÿÿ 2011:10:03:15:45:00 25.21 463.46 1023.96 247.68 46.86 0.00 0.00 2.56 3.57 2.26 25.21 223.87 273.16 3.09 3.18 3.09 273.16 @p—è ˆëÿÿÿ 2011:10:03:15:50:00 25.11 423.88 1024.00 233.98 45.95 0.00 0.00 3.26 3.26 1.83 25.11 231.28 290.08 3.29 3.34 3.29 290.08 @p—è ˆëÿÿÿ 2011:10:03:15:55:00 25.18 415.00 1023.93 282.08 44.29 0.00 0.00 1.50 3.41 2.12 25.18 220.99 316.34 1.48 1.65 1.48 316.34 @p—è ˆëÿÿÿ 2011:10:03:16:00:00 25.08 419.10 1023.89 247.26 42.39 0.00 0.00 3.23 3.83 2.24 25.08 251.94 295.55 3.45 3.56 3.45 295.55 @p—è ˆëÿÿÿ 2011:10:03:16:05:00 24.87 384.97 1023.90 170.92 43.88 0.00 0.00 1.54 3.54 2.11 24.87 247.39 168.05 2.33 2.33 2.33 168.05 @p—è ˆëÿÿÿ 2011:10:03:16:10:00 24.48 382.58 1023.89 299.26 46.53 0.00 0.00 1.58 3.74 2.17 24.48 277.18 354.00 2.58 2.58 2.58 354.00 @p—è ˆëÿÿÿ 2011:10:03:16:15:00 23.98 373.36 1023.89 312.17 48.03 0.00 0.00 2.07 2.67 1.81 23.98 315.85 323.66 2.41 2.41 2.41 323.66 @p—è ˆëÿÿÿ 2011:10:03:16:20:00 24.14 348.45 1023.89 239.99 49.19 0.00 0.00 2.03 3.21 1.78 24.14 276.96 308.15 1.97 1.97 1.97 308.15 @p—è ˆëÿÿÿ 2011:10:03:16:25:00 24.40 337.19 1023.89 265.57 47.86 0.00 0.00 3.13 3.14 2.03 24.40 261.07 284.79 3.21 3.21 3.21 284.79 @p—è ˆëÿÿÿ 2011:10:03:16:30:00 24.27 310.57 1023.82 256.53 47.36 0.00 0.00 1.65 3.22 2.14 24.27 259.25 315.20 1.75 1.75 1.51 300.79 @p—è ˆëÿÿÿ 2011:10:03:16:35:00 24.53 283.27 1023.79 179.32 47.69 0.00 0.00 2.14 3.31 1.78 24.53 227.03 240.12 2.73 2.73 2.63 243.62 @p—è ˆëÿÿÿ 2011:10:03:16:40:00 24.50 268.25 1023.78 279.08 47.86 0.00 0.00 2.43 2.76 1.78 24.50 238.80 303.91 2.41 2.41 2.41 310.13 @p—è ˆëÿÿÿ 2011:10:03:16:45:00 24.24 250.50 1023.78 206.07 49.68 0.00 0.00 1.15 2.51 1.56 24.24 275.80 293.43 2.27 2.27 2.23 290.61 @p—è ˆëÿÿÿ 2011:10:03:16:50:00 24.45 244.36 1023.73 302.26 48.69 0.00 0.00 1.32 3.00 1.75 24.45 258.08 330.27 1.40 1.57 1.45 335.43 @p—è ˆëÿÿÿ 2011:10:03:16:55:00 24.58 208.18 1023.73 204.48 48.11 0.00 0.00 2.61 2.73 1.59 24.58 209.47 255.39 1.71 1.88 1.75 257.41 @p—è ˆëÿÿÿ 2011:10:03:17:00:00 24.58 205.79 1023.73 247.68 48.52 0.00 0.00 2.67 2.67 1.83 24.58 214.41 270.77 2.69 2.78 2.67 283.29 @p—è ˆëÿÿÿ 2011:10:03:17:05:00 24.16 187.36 1023.67 265.57 48.61 0.00 0.00 2.16 3.03 2.01 24.16 257.77 306.38 2.44 2.44 2.40 307.27 @p—è ˆëÿÿÿ 2011:10:03:17:10:00 23.48 171.66 1023.62 281.26 50.35 0.00 0.00 1.66 2.65 1.91 23.48 299.94 335.75 1.53 1.69 1.55 337.81 @p—è ˆëÿÿÿ 2011:10:03:17:15:00 23.25 148.80 1023.57 288.81 52.01 0.00 0.00 1.72 4.00 2.05 23.25 281.60 333.45 2.05 2.25 2.10 343.72 @p—è ˆëÿÿÿ 2011:10:03:17:20:00 22.99 133.44 1023.57 309.63 52.09 0.00 0.00 2.07 2.85 2.02 22.99 291.50 331.42 2.48 2.69 2.53 331.51 @p—è ˆëÿÿÿ 2011:10:03:17:25:00 23.04 119.11 1023.59 276.72 52.42 0.00 0.00 1.04 2.27 1.43 23.04 292.38 324.02 2.09 2.09 1.91 313.34 @p—è ˆëÿÿÿ 2011:10:03:17:30:00 23.12 117.06 1023.56 264.47 52.26 0.00 0.00 1.26 3.43 2.05 23.12 266.59 281.79 1.59 1.76 1.62 293.21 @p—è ˆëÿÿÿ 2011:10:03:17:35:00 23.14 106.14 1023.53 254.20 52.26 0.00 0.00 1.91 2.17 1.71 23.14 262.77 294.75 1.55 1.76 1.60 294.35 @p—è ˆëÿÿÿ 2011:10:03:17:40:00 23.28 92.83 1023.54 246.26 52.92 0.00 0.00 1.70 1.91 1.22 23.28 254.25 312.56 1.94 2.12 2.00 306.78 @p—è ˆëÿÿÿ 2011:10:03:17:45:00 23.25 95.22 1023.51 253.03 52.42 0.00 0.00 1.61 2.65 1.73 23.25 242.32 241.47 0.58 0.58 0.58 271.59 @p—è ˆëÿÿÿ 2011:10:03:17:50:00 22.99 84.64 1023.50 282.63 53.25 0.00 0.00 1.20 2.06 1.47 22.99 267.56 310.62 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:10:03:17:55:00 23.01 75.08 1023.50 278.81 53.83 0.00 0.00 0.61 1.71 0.93 23.01 279.76 314.32 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:10:03:18:00:00 23.14 74.06 1023.48 271.72 53.67 0.00 0.00 1.21 1.48 1.01 23.14 274.83 318.64 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:10:03:18:05:00 23.07 67.91 1023.43 252.94 53.83 0.00 0.00 1.06 1.68 1.16 23.07 261.25 276.06 1.13 1.21 1.15 277.00 @p—è ˆëÿÿÿ 2011:10:03:18:10:00 22.78 64.84 1023.40 277.53 54.25 0.00 0.00 1.55 2.07 1.18 22.78 278.74 306.56 1.75 1.75 1.75 306.65 @p—è ˆëÿÿÿ 2011:10:03:18:15:00 22.49 52.21 1023.37 274.53 55.20 0.00 0.00 0.86 1.55 1.16 22.49 274.57 313.00 1.12 1.13 1.12 314.69 @p—è ˆëÿÿÿ 2011:10:03:18:20:00 22.41 40.95 1023.34 272.26 56.51 0.00 0.00 0.96 1.42 0.84 22.41 273.75 294.50 1.23 1.29 1.26 301.36 @p—è ˆëÿÿÿ 2011:10:03:18:25:00 22.31 34.12 1023.29 272.72 56.25 0.00 0.00 0.63 0.96 0.32 22.31 272.32 287.00 0.95 0.96 0.95 293.21 @p—è ˆëÿÿÿ 2011:10:03:18:30:00 22.07 29.35 1023.31 273.81 56.77 0.00 0.00 0.68 1.30 0.66 22.07 273.27 284.09 0.78 0.79 0.79 284.22 @p—è ˆëÿÿÿ 2011:10:03:18:35:00 21.84 22.52 1023.29 273.81 56.68 0.00 0.00 0.80 0.98 0.47 21.84 273.81 309.12 1.09 1.09 1.07 309.30 @p—è ˆëÿÿÿ 2011:10:03:18:40:00 21.63 15.35 1023.31 273.90 58.34 0.00 0.00 0.00 1.00 0.59 21.63 273.82 253.70 0.75 0.76 0.75 252.65 @p—è ˆëÿÿÿ 2011:10:03:18:45:00 21.37 6.82 1023.31 273.81 58.78 0.00 0.00 0.92 1.00 0.73 21.37 273.81 310.44 1.11 1.11 1.09 310.53 @p—è ˆëÿÿÿ 2011:10:03:18:50:00 21.05 3.07 1023.34 273.90 59.04 0.00 0.00 0.00 0.95 0.63 21.05 273.82 308.59 1.12 1.12 1.11 308.68 @p—è ˆëÿÿÿ 2011:10:03:18:55:00 20.82 0.68 1023.37 273.81 60.53 0.00 0.00 0.70 0.90 0.67 20.82 273.90 321.55 1.22 1.23 1.22 321.55 @p—è ˆëÿÿÿ 2011:10:03:19:00:00 20.61 0.00 1023.39 273.90 61.14 0.00 0.00 0.00 0.98 0.75 20.61 273.88 292.90 0.96 0.96 0.95 302.64 @p—è ˆëÿÿÿ 2011:10:03:19:05:00 20.43 0.00 1023.40 273.81 62.62 0.00 0.00 0.73 0.73 0.23 20.43 273.90 270.77 0.80 0.80 0.79 270.85 @p—è ˆëÿÿÿ 2011:10:03:19:10:00 20.03 0.00 1023.42 273.90 64.63 0.00 0.00 0.66 0.89 0.52 20.03 273.90 239.20 0.86 0.87 0.86 239.28 @p—è ˆëÿÿÿ 2011:10:03:19:15:00 19.56 0.00 1023.46 273.90 66.64 0.00 0.00 0.00 0.90 0.48 19.56 273.90 235.57 0.79 0.81 0.79 235.48 @p—è ˆëÿÿÿ 2011:10:03:19:20:00 19.33 0.00 1023.53 273.90 67.69 0.00 0.00 0.00 0.66 0.08 19.33 -99997.00 235.91 0.75 0.75 0.75 236.16 @p—è ˆëÿÿÿ 2011:10:03:19:25:00 19.14 0.00 1023.60 273.81 68.65 0.00 0.00 0.00 0.00 0.00 19.14 -99997.00 209.00 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:10:03:19:30:00 18.86 0.00 1023.64 273.90 69.61 0.00 0.00 0.60 0.70 0.21 18.86 273.90 209.76 0.85 0.85 0.84 209.21 @p—è ˆëÿÿÿ 2011:10:03:19:35:00 18.65 0.00 1023.70 273.81 70.23 0.00 0.00 0.00 0.60 0.00 18.65 273.90 208.41 0.75 0.75 0.75 208.32 @p—è ˆëÿÿÿ 2011:10:03:19:40:00 18.49 0.00 1023.75 273.90 70.23 0.00 0.00 0.68 1.02 0.34 18.49 273.81 254.29 1.04 1.04 1.03 253.87 @p—è ˆëÿÿÿ 2011:10:03:19:45:00 18.31 0.00 1023.79 273.90 71.19 0.00 0.00 0.84 1.10 0.80 18.31 273.81 253.45 1.03 1.05 1.03 253.75 @p—è ˆëÿÿÿ 2011:10:03:19:50:00 18.13 0.00 1023.82 272.90 72.67 0.00 0.00 0.88 1.24 0.95 18.13 273.83 259.10 1.33 1.37 1.34 259.35 @p—è ˆëÿÿÿ 2011:10:03:19:55:00 17.89 0.00 1023.85 272.90 73.72 0.00 0.00 0.77 1.13 0.80 17.89 272.81 255.98 1.12 1.12 1.12 256.15 @p—è ˆëÿÿÿ 2011:10:03:20:00:00 17.60 0.00 1023.93 272.90 75.21 0.00 0.00 0.85 1.03 0.89 17.60 272.85 248.22 1.22 1.22 1.21 247.80 @p—è ˆëÿÿÿ 2011:10:03:20:05:00 17.34 0.00 1023.96 272.90 76.78 0.00 0.00 0.83 1.10 0.83 17.34 272.83 249.91 1.35 1.36 1.35 249.40 @p—è ˆëÿÿÿ 2011:10:03:20:10:00 17.05 0.00 1023.96 271.99 78.53 0.00 0.00 1.25 1.25 0.95 17.05 272.88 240.38 1.94 1.94 1.91 240.25 @p—è ˆëÿÿÿ 2011:10:03:20:15:00 16.84 0.00 1023.96 225.53 79.92 0.00 0.00 0.76 1.71 1.22 16.84 230.63 233.29 1.13 1.13 1.11 233.38 @p—è ˆëÿÿÿ 2011:10:03:20:20:00 16.69 0.00 1023.96 225.62 80.80 0.00 0.00 0.00 0.76 0.12 16.69 225.62 234.98 1.02 1.02 1.00 235.06 @p—è ˆëÿÿÿ 2011:10:03:20:25:00 16.64 0.00 1023.95 225.53 81.32 0.00 0.00 0.00 0.00 0.00 16.64 -99997.00 235.06 0.93 0.94 0.94 234.98 @p—è ˆëÿÿÿ 2011:10:03:20:30:00 16.53 0.00 1023.95 225.53 81.93 0.00 0.00 1.06 1.09 0.46 16.53 225.53 232.36 1.29 1.29 1.29 232.28 @p—è ˆëÿÿÿ 2011:10:03:20:35:00 16.35 0.00 1023.90 225.53 82.37 0.00 0.00 0.98 1.30 1.03 16.35 225.53 225.87 1.15 1.21 1.17 225.57 @p—è ˆëÿÿÿ 2011:10:03:20:40:00 16.19 0.00 1023.89 225.62 83.42 0.00 0.00 0.88 1.18 0.91 16.19 225.54 217.52 1.14 1.14 1.14 217.35 @p—è ˆëÿÿÿ 2011:10:03:20:45:00 16.09 0.00 1023.93 225.53 84.55 0.00 0.00 0.76 1.02 0.76 16.09 225.54 225.28 1.43 1.43 1.41 225.83 @p—è ˆëÿÿÿ 2011:10:03:20:50:00 15.96 0.00 1023.92 225.53 85.25 0.00 0.00 0.63 1.21 0.96 15.96 225.54 228.23 1.32 1.36 1.32 228.10 @p—è ˆëÿÿÿ 2011:10:03:20:55:00 15.82 0.00 1023.90 225.53 85.69 0.00 0.00 1.28 1.28 0.82 15.82 225.54 228.15 1.67 1.67 1.67 224.18 @p—è ˆëÿÿÿ 2011:10:03:21:00:00 15.69 0.00 1023.92 191.86 87.00 0.00 0.00 1.74 1.90 1.32 15.69 218.24 222.66 1.89 1.89 1.87 222.91 @p—è ˆëÿÿÿ 2011:10:03:21:05:00 15.56 0.00 1023.95 157.34 88.14 0.00 0.00 1.45 2.66 1.91 15.56 171.86 237.42 1.87 1.87 1.82 237.25 @p—è ˆëÿÿÿ 2011:10:03:21:10:00 15.48 0.00 1023.95 166.59 89.36 0.00 0.00 1.04 2.35 1.75 15.48 171.78 231.18 1.75 1.75 1.75 231.56 @p—è ˆëÿÿÿ 2011:10:03:21:15:00 15.48 0.00 1023.95 180.16 89.53 0.00 0.00 1.35 1.72 1.30 15.48 175.56 241.90 1.53 1.53 1.51 242.11 @p—è ˆëÿÿÿ 2011:10:03:21:20:00 15.41 0.00 1023.98 164.39 89.88 0.00 0.00 0.97 2.36 1.48 15.41 177.09 234.64 1.56 1.62 1.57 234.85 @p—è ˆëÿÿÿ 2011:10:03:21:25:00 15.25 0.00 1024.00 156.92 90.41 0.00 0.00 1.70 1.88 1.54 15.25 166.27 228.40 1.85 1.92 1.86 228.53 @p—è ˆëÿÿÿ 2011:10:03:21:30:00 15.12 0.00 1024.03 163.37 90.58 0.00 0.00 1.43 1.98 1.48 15.12 156.48 234.39 1.70 1.75 1.71 233.88 @p—è ˆëÿÿÿ 2011:10:03:21:35:00 15.04 0.00 1024.09 184.51 90.76 0.00 0.00 1.02 1.92 1.43 15.04 167.56 246.28 1.14 1.20 1.14 238.73 @p—è ˆëÿÿÿ 2011:10:03:21:40:00 15.01 0.00 1024.09 195.28 90.93 0.00 0.00 1.13 1.81 1.28 15.01 187.43 237.00 1.52 1.63 1.54 226.88 @p—è ˆëÿÿÿ 2011:10:03:21:45:00 14.94 0.00 1024.12 144.11 91.19 0.00 0.00 1.86 2.09 1.61 14.94 182.29 222.32 2.12 2.25 2.16 227.81 @p—è ˆëÿÿÿ 2011:10:03:21:50:00 14.78 0.00 1024.15 185.84 91.63 0.00 0.00 0.81 2.66 1.77 14.78 176.57 223.25 1.44 1.65 1.50 223.47 @p—è ˆëÿÿÿ 2011:10:03:21:55:00 14.75 0.00 1024.15 177.70 91.98 0.00 0.00 1.84 2.19 1.27 14.75 179.62 232.36 2.15 2.31 2.19 230.17 @p—è ˆëÿÿÿ 2011:10:03:22:00:00 14.65 0.00 1024.15 174.82 92.24 0.00 0.00 1.88 2.58 1.78 14.65 174.11 233.04 2.57 2.57 2.55 236.54 @p—è ˆëÿÿÿ 2011:10:03:22:05:00 14.62 0.00 1024.15 172.10 92.42 0.00 0.00 1.83 2.13 1.65 14.62 171.70 219.96 1.63 1.67 1.65 219.84 @p—è ˆëÿÿÿ 2011:10:03:22:10:00 14.52 0.00 1024.15 181.50 92.51 0.00 0.00 1.78 2.42 1.64 14.52 176.91 217.60 2.37 2.40 2.36 216.76 @p—è ˆëÿÿÿ 2011:10:03:22:15:00 14.52 0.00 1024.15 178.21 92.68 0.00 0.00 1.12 2.24 1.41 14.52 171.12 213.13 1.39 1.39 1.37 212.45 @p—è ˆëÿÿÿ 2011:10:03:22:20:00 14.49 0.00 1024.15 167.35 92.51 0.00 0.00 0.66 1.52 0.90 14.49 173.35 194.07 1.03 1.03 1.00 196.43 @p—è ˆëÿÿÿ 2011:10:03:22:25:00 14.44 0.00 1024.15 182.25 92.33 0.00 0.00 0.98 1.53 0.47 14.44 175.08 211.19 0.94 0.95 0.93 211.06 @p—è ˆëÿÿÿ 2011:10:03:22:30:00 14.39 0.00 1024.18 182.25 92.33 0.00 0.00 1.22 1.32 0.32 14.39 182.25 230.59 1.59 1.59 1.58 232.83 @p—è ˆëÿÿÿ 2011:10:03:22:35:00 14.31 0.00 1024.21 169.39 92.59 0.00 0.00 1.02 1.64 1.08 14.31 176.25 243.58 1.44 1.50 1.47 245.35 @p—è ˆëÿÿÿ 2011:10:03:22:40:00 14.28 0.00 1024.25 170.66 92.85 0.00 0.00 1.03 1.62 0.93 14.28 170.66 233.04 1.59 1.59 1.55 232.75 @p—è ˆëÿÿÿ 2011:10:03:22:45:00 14.18 0.00 1024.25 167.78 93.03 0.00 0.00 1.26 2.06 1.47 14.18 165.16 227.89 1.31 1.41 1.32 227.64 @p—è ˆëÿÿÿ 2011:10:03:22:50:00 14.13 0.00 1024.28 189.60 93.20 0.00 0.00 1.07 2.10 0.94 14.13 186.33 223.08 0.87 0.92 0.87 222.83 @p—è ˆëÿÿÿ 2011:10:03:22:55:00 14.02 0.00 1024.28 165.83 93.38 0.00 0.00 1.40 1.92 1.14 14.02 177.81 219.20 1.56 1.66 1.61 221.69 @p—è ˆëÿÿÿ 2011:10:03:23:00:00 13.94 0.00 1024.28 166.42 93.73 0.00 0.00 1.95 2.37 1.72 13.94 163.73 229.41 1.48 1.68 1.51 230.55 @p—è ˆëÿÿÿ 2011:10:03:23:05:00 13.84 0.00 1024.28 175.07 93.99 0.00 0.00 2.29 2.57 1.80 13.84 165.97 244.17 2.09 2.09 2.06 223.21 @p—è ˆëÿÿÿ 2011:10:03:23:10:00 13.76 0.00 1024.28 205.82 94.34 0.00 0.00 2.05 2.72 1.88 13.76 169.56 232.95 2.27 2.39 2.31 231.94 @p—è ˆëÿÿÿ 2011:10:03:23:15:00 13.68 0.00 1024.31 197.37 94.43 0.00 0.00 2.38 3.26 1.94 13.68 180.49 238.69 2.82 2.83 2.83 234.68 @p—è ˆëÿÿÿ 2011:10:03:23:20:00 13.68 0.00 1024.31 164.55 94.25 0.00 0.00 1.92 2.89 2.07 13.68 181.77 223.25 1.79 1.79 1.78 228.53 @p—è ˆëÿÿÿ 2011:10:03:23:25:00 13.60 0.00 1024.31 177.36 94.43 0.00 0.00 1.53 3.06 2.25 13.60 186.92 224.43 2.98 2.98 2.86 224.90 @p—è ˆëÿÿÿ 2011:10:03:23:30:00 13.58 0.00 1024.31 201.05 94.51 0.00 0.00 2.22 3.19 2.21 13.58 185.85 236.32 2.67 2.67 2.61 232.50 @p—è ˆëÿÿÿ 2011:10:03:23:35:00 13.50 0.00 1024.31 207.23 94.69 0.00 0.00 2.07 2.72 2.18 13.50 188.01 237.25 2.65 2.70 2.67 236.91 @p—è ˆëÿÿÿ 2011:10:03:23:40:00 13.47 0.00 1024.31 176.43 94.86 0.00 0.00 1.50 2.77 1.66 13.47 188.29 227.56 1.85 1.85 1.77 223.38 @p—è ˆëÿÿÿ 2011:10:03:23:45:00 13.39 0.00 1024.31 184.34 94.95 0.00 0.00 1.84 1.89 1.01 13.39 168.20 236.16 2.22 2.48 2.28 233.79 @p—è ˆëÿÿÿ 2011:10:03:23:50:00 13.34 0.00 1024.31 195.45 95.04 0.00 0.00 0.71 1.95 1.20 13.34 190.11 185.47 1.11 1.20 1.14 187.70 @p—è ˆëÿÿÿ 2011:10:03:23:55:00 13.26 0.00 1024.31 171.34 95.13 0.00 0.00 1.38 1.98 1.03 13.26 171.16 207.75 1.77 1.77 1.71 212.16 @p—è ˆëÿÿÿ