2011:09:20:00:00:00 7.88 0.00 1020.75 189.35 93.03 1.67 0.00 1.15 2.50 1.52 7.88 189.33 210.52 1.56 1.60 1.53 208.62 @p—è ˆëÿÿÿ 2011:09:20:00:05:00 7.85 0.00 1020.78 204.98 92.85 1.67 0.00 2.26 3.13 1.88 7.85 192.17 253.79 1.96 2.13 1.97 251.93 @p—è ˆëÿÿÿ 2011:09:20:00:10:00 7.82 0.00 1020.85 166.08 93.20 1.67 0.00 1.21 2.79 1.77 7.82 191.54 230.00 1.97 2.14 2.06 227.77 @p—è ˆëÿÿÿ 2011:09:20:00:15:00 7.85 0.00 1020.95 192.53 93.82 1.67 0.00 0.66 2.38 1.27 7.85 190.32 201.25 1.21 1.38 1.25 205.63 @p—è ˆëÿÿÿ 2011:09:20:00:20:00 7.88 0.00 1021.00 195.62 94.25 1.67 0.00 1.22 1.93 1.22 7.88 188.64 251.17 1.56 1.56 1.53 251.85 @p—è ˆëÿÿÿ 2011:09:20:00:25:00 7.93 0.00 1021.06 187.85 94.34 1.67 0.00 1.02 2.18 1.37 7.93 189.30 226.54 1.73 1.73 1.71 224.27 @p—è ˆëÿÿÿ 2011:09:20:00:30:00 8.01 0.00 1021.12 207.65 94.43 1.67 0.00 1.84 2.21 1.49 8.01 188.52 264.00 2.13 2.13 2.08 267.08 @p—è ˆëÿÿÿ 2011:09:20:00:35:00 8.01 0.00 1021.17 204.23 94.60 1.67 0.00 0.89 2.13 1.41 8.01 201.67 263.06 1.47 1.47 1.44 256.91 @p—è ˆëÿÿÿ 2011:09:20:00:40:00 8.03 0.00 1021.20 193.61 94.78 1.67 0.00 1.26 2.22 1.33 8.03 201.33 266.69 1.85 1.93 1.88 266.35 @p—è ˆëÿÿÿ 2011:09:20:00:45:00 8.03 0.00 1021.23 197.54 94.95 1.67 0.00 1.09 2.53 1.51 8.03 198.07 245.94 2.38 2.38 2.34 246.15 @p—è ˆëÿÿÿ 2011:09:20:00:50:00 8.06 0.00 1021.25 222.69 95.21 1.67 0.00 1.74 3.03 1.75 8.06 194.31 273.86 1.65 1.91 1.71 273.59 @p—è ˆëÿÿÿ 2011:09:20:00:55:00 8.03 0.00 1021.25 168.71 95.48 1.67 0.00 2.56 2.68 2.06 8.03 202.76 234.05 2.19 2.39 2.23 239.62 @p—è ˆëÿÿÿ 2011:09:20:01:00:00 8.03 0.00 1021.26 184.09 95.83 1.67 0.00 1.75 2.61 1.64 8.03 185.43 255.81 2.52 2.52 2.35 252.86 @p—è ˆëÿÿÿ 2011:09:20:01:05:00 8.09 0.00 1021.26 219.02 96.09 1.67 0.00 1.33 3.53 2.04 8.09 199.29 243.92 1.80 1.80 1.69 210.60 @p—è ˆëÿÿÿ 2011:09:20:01:10:00 8.11 0.00 1021.31 212.67 96.17 1.67 0.00 1.90 4.42 2.29 8.11 205.66 267.37 2.14 2.14 2.06 266.69 @p—è ˆëÿÿÿ 2011:09:20:01:15:00 8.19 0.00 1021.31 165.57 96.17 1.67 0.00 2.02 3.64 2.24 8.19 218.49 268.04 2.21 2.48 2.25 260.70 @p—è ˆëÿÿÿ 2011:09:20:01:20:00 8.22 0.00 1021.31 185.92 96.00 1.67 0.00 3.45 3.80 2.25 8.22 195.96 256.23 3.45 3.45 3.09 251.08 @p—è ˆëÿÿÿ 2011:09:20:01:25:00 8.27 0.00 1021.31 193.36 95.91 1.67 0.00 2.53 3.62 2.34 8.27 206.66 284.26 2.95 2.95 2.83 264.72 @p—è ˆëÿÿÿ 2011:09:20:01:30:00 8.27 0.00 1021.34 237.07 95.91 1.67 0.00 1.55 3.15 1.94 8.27 216.16 265.76 2.05 2.23 2.12 223.72 @p—è ˆëÿÿÿ 2011:09:20:01:35:00 8.27 0.00 1021.37 215.26 95.91 1.67 0.00 1.30 3.18 1.96 8.27 230.89 292.90 1.29 1.29 1.23 297.40 @p—è ˆëÿÿÿ 2011:09:20:01:40:00 8.24 0.00 1021.45 193.61 96.00 1.67 0.00 1.90 3.39 1.88 8.24 213.60 247.63 2.61 2.61 2.22 241.18 @p—è ˆëÿÿÿ 2011:09:20:01:45:00 8.27 0.00 1021.50 228.04 96.00 1.67 0.00 1.81 3.57 2.31 8.27 213.46 251.25 2.54 3.07 2.65 272.34 @p—è ˆëÿÿÿ 2011:09:20:01:50:00 8.24 0.00 1021.53 217.01 96.09 1.67 0.00 1.54 3.61 2.01 8.24 213.13 262.22 1.71 1.85 1.76 261.08 @p—è ˆëÿÿÿ 2011:09:20:01:55:00 8.27 0.00 1021.56 208.99 96.26 1.67 0.00 1.64 1.81 1.22 8.27 224.53 261.71 2.00 2.15 2.03 262.09 @p—è ˆëÿÿÿ 2011:09:20:02:00:00 8.27 0.00 1021.57 154.29 96.52 1.67 0.00 1.38 2.40 1.23 8.27 195.73 245.10 2.12 2.35 2.16 244.00 @p—è ˆëÿÿÿ 2011:09:20:02:05:00 8.27 0.00 1021.65 200.05 96.52 1.67 0.00 1.45 2.82 1.36 8.27 192.92 220.89 1.25 1.34 1.27 221.02 @p—è ˆëÿÿÿ 2011:09:20:02:10:00 8.32 0.00 1021.71 167.78 96.79 1.67 0.00 1.35 2.32 1.30 8.32 195.46 253.20 2.12 2.12 2.02 254.13 @p—è ˆëÿÿÿ 2011:09:20:02:15:00 8.35 0.00 1021.79 180.25 97.22 1.67 0.00 1.25 2.33 1.66 8.35 181.10 257.16 1.48 1.57 1.48 241.93 @p—è ˆëÿÿÿ 2011:09:20:02:20:00 8.40 0.00 1021.82 224.28 97.31 1.67 0.00 2.76 2.85 1.71 8.40 186.74 269.47 2.20 2.40 2.23 274.45 @p—è ˆëÿÿÿ 2011:09:20:02:25:00 8.35 0.00 1021.85 217.01 97.40 1.67 0.00 1.84 2.76 1.26 8.35 218.87 247.21 1.77 1.77 1.71 247.67 @p—è ˆëÿÿÿ 2011:09:20:02:30:00 8.32 0.00 1021.90 195.54 97.49 1.67 0.00 1.96 2.58 1.61 8.32 208.21 241.90 2.00 2.18 1.98 244.55 @p—è ˆëÿÿÿ 2011:09:20:02:35:00 8.35 0.00 1021.95 201.97 97.75 1.67 0.00 0.88 2.57 1.55 8.35 196.79 259.77 1.22 1.32 1.20 227.56 @p—è ˆëÿÿÿ 2011:09:20:02:40:00 8.32 0.00 1022.01 186.60 97.22 1.67 0.00 0.97 2.54 1.53 8.32 202.64 217.27 1.50 2.21 1.71 225.90 @p—è ˆëÿÿÿ 2011:09:20:02:45:00 8.27 0.00 1022.01 233.06 97.40 1.67 0.00 1.59 2.53 1.67 8.27 204.64 264.41 1.59 1.75 1.68 265.46 @p—è ˆëÿÿÿ 2011:09:20:02:50:00 8.24 0.00 1022.03 221.44 97.57 1.67 0.00 1.92 2.28 1.44 8.24 224.94 258.34 1.73 1.73 1.68 256.93 @p—è ˆëÿÿÿ 2011:09:20:02:55:00 8.22 0.00 1022.04 174.48 97.49 1.67 0.00 1.30 2.33 0.96 8.22 184.28 261.63 1.15 1.19 1.15 261.52 @p—è ˆëÿÿÿ 2011:09:20:03:00:00 8.24 0.00 1022.06 199.05 97.66 1.67 0.00 2.29 2.29 1.27 8.24 199.66 240.04 1.95 1.95 1.89 243.47 @p—è ˆëÿÿÿ 2011:09:20:03:05:00 8.19 0.00 1022.07 219.94 97.75 1.67 0.00 2.58 3.13 1.97 8.19 194.59 254.97 2.15 2.35 2.20 257.21 @p—è ˆëÿÿÿ 2011:09:20:03:10:00 8.19 0.00 1022.07 196.29 98.36 1.67 0.00 1.10 2.64 1.89 8.19 212.20 237.93 1.08 1.22 1.08 238.66 @p—è ˆëÿÿÿ 2011:09:20:03:15:00 8.22 0.00 1022.10 202.89 98.71 1.67 0.00 1.93 2.41 1.47 8.22 188.44 245.86 2.36 2.36 2.07 241.41 @p—è ˆëÿÿÿ 2011:09:20:03:20:00 8.24 0.00 1022.14 171.00 98.80 1.67 0.00 1.86 2.67 1.45 8.24 171.71 243.25 1.80 1.89 1.79 244.65 @p—è ˆëÿÿÿ 2011:09:20:03:25:00 8.24 0.00 1022.17 176.01 98.53 1.67 0.00 1.02 2.04 1.51 8.24 174.28 228.06 1.70 1.84 1.75 226.09 @p—è ˆëÿÿÿ 2011:09:20:03:30:00 8.27 0.00 1022.18 170.15 99.06 1.67 0.00 0.00 1.62 0.76 8.27 172.22 248.56 1.37 1.52 1.45 246.53 @p—è ˆëÿÿÿ 2011:09:20:03:35:00 8.29 0.00 1022.20 166.42 98.53 1.67 0.00 0.98 2.13 1.37 8.29 187.03 230.59 2.34 2.56 2.42 245.47 @p—è ˆëÿÿÿ 2011:09:20:03:40:00 8.27 0.00 1022.25 199.71 98.88 1.67 0.00 0.88 2.63 1.56 8.27 201.50 254.46 1.85 2.07 1.91 251.76 @p—è ˆëÿÿÿ 2011:09:20:03:45:00 8.27 0.00 1022.31 203.39 99.50 1.67 0.00 1.75 2.73 1.38 8.27 204.98 264.66 2.22 2.48 2.29 263.37 @p—è ˆëÿÿÿ 2011:09:20:03:50:00 8.29 0.00 1022.32 196.62 98.71 1.67 0.00 1.73 2.39 1.67 8.29 191.76 257.16 1.72 1.72 1.71 249.90 @p—è ˆëÿÿÿ 2011:09:20:03:55:00 8.29 0.00 1022.37 182.42 99.50 1.67 0.00 0.96 2.44 1.64 8.29 189.68 248.05 1.78 1.85 1.80 256.66 @p—è ˆëÿÿÿ 2011:09:20:04:00:00 8.29 0.00 1022.40 185.84 99.50 1.67 0.00 0.00 2.09 1.03 8.29 184.26 235.75 1.13 1.15 1.14 238.81 @p—è ˆëÿÿÿ 2011:09:20:04:05:00 8.27 0.00 1022.40 189.44 99.41 1.67 0.00 0.73 1.77 0.82 8.27 186.93 193.65 1.05 1.08 1.06 192.38 @p—è ˆëÿÿÿ 2011:09:20:04:10:00 8.29 0.00 1022.50 185.34 99.50 1.67 0.00 0.00 1.50 0.59 8.29 185.51 222.50 1.48 1.51 1.48 223.88 @p—è ˆëÿÿÿ 2011:09:20:04:15:00 8.29 0.00 1022.54 198.88 99.50 1.67 0.00 1.00 2.01 1.34 8.29 183.63 240.80 1.12 1.12 1.11 240.80 @p—è ˆëÿÿÿ 2011:09:20:04:20:00 8.35 0.00 1022.57 197.04 99.32 1.67 0.00 1.80 2.25 1.15 8.35 202.04 245.18 1.85 1.85 1.83 245.27 @p—è ˆëÿÿÿ 2011:09:20:04:25:00 8.35 0.00 1022.64 206.23 99.50 1.67 0.00 1.43 2.27 1.50 8.35 198.14 253.87 1.47 1.59 1.50 256.68 @p—è ˆëÿÿÿ 2011:09:20:04:30:00 8.40 0.00 1022.68 209.41 99.50 1.67 0.00 0.00 1.95 0.91 8.40 206.19 174.25 0.86 1.00 0.93 175.43 @p—è ˆëÿÿÿ 2011:09:20:04:35:00 8.43 0.00 1022.75 200.22 99.50 1.67 0.00 0.00 1.55 0.83 8.43 207.55 197.95 1.15 1.15 1.02 202.08 @p—è ˆëÿÿÿ 2011:09:20:04:40:00 8.43 0.00 1022.78 201.80 99.50 1.67 0.00 1.85 2.22 0.90 8.43 192.69 262.56 1.65 1.89 1.72 260.41 @p—è ˆëÿÿÿ 2011:09:20:04:45:00 8.45 0.00 1022.82 210.75 99.50 1.67 0.00 0.83 1.85 0.88 8.45 205.92 226.97 0.96 1.01 0.98 227.30 @p—è ˆëÿÿÿ 2011:09:20:04:50:00 8.43 0.00 1022.84 210.33 99.50 1.67 0.00 0.72 1.45 0.72 8.43 210.42 259.69 1.30 1.36 1.33 255.86 @p—è ˆëÿÿÿ 2011:09:20:04:55:00 8.43 0.00 1022.84 187.60 99.50 1.67 0.00 1.24 2.28 1.44 8.43 200.17 266.02 1.70 1.73 1.70 267.45 @p—è ˆëÿÿÿ 2011:09:20:05:00:00 8.43 0.00 1022.84 201.64 99.50 1.67 0.00 1.11 1.85 1.19 8.43 194.44 265.68 1.18 1.35 1.22 263.28 @p—è ˆëÿÿÿ 2011:09:20:05:05:00 8.40 0.00 1022.90 222.19 99.50 1.67 0.00 1.14 1.58 1.11 8.40 212.20 294.50 1.50 1.50 1.47 287.43 @p—è ˆëÿÿÿ 2011:09:20:05:10:00 8.35 0.00 1022.96 225.79 99.50 1.67 0.00 0.61 1.56 0.83 8.35 225.26 241.39 0.64 0.70 0.66 241.50 @p—è ˆëÿÿÿ 2011:09:20:05:15:00 8.37 0.00 1023.01 262.72 99.50 1.67 0.00 1.41 2.00 0.88 8.37 244.88 290.08 1.85 1.85 1.83 292.41 @p—è ˆëÿÿÿ 2011:09:20:05:20:00 8.37 0.00 1023.07 258.96 99.50 1.67 0.00 0.89 1.47 0.89 8.37 259.47 275.63 1.30 1.41 1.34 275.27 @p—è ˆëÿÿÿ 2011:09:20:05:25:00 8.40 0.00 1023.09 257.79 99.50 1.67 0.00 0.00 1.51 0.48 8.40 258.23 230.51 0.79 0.86 0.82 230.68 @p—è ˆëÿÿÿ 2011:09:20:05:30:00 8.45 0.00 1023.14 257.79 99.50 1.67 0.00 0.00 1.30 0.19 8.45 257.79 221.31 0.65 0.65 0.62 206.72 @p—è ˆëÿÿÿ 2011:09:20:05:35:00 8.45 0.00 1023.20 260.71 99.50 1.67 0.00 0.00 0.65 0.02 8.45 -99997.00 236.07 0.81 0.81 0.80 235.75 @p—è ˆëÿÿÿ 2011:09:20:05:40:00 8.45 0.00 1023.26 258.46 99.50 1.67 0.00 0.60 1.50 0.50 8.45 259.88 311.06 1.25 1.25 1.16 307.76 @p—è ˆëÿÿÿ 2011:09:20:05:45:00 8.48 0.00 1023.28 260.71 99.50 1.67 0.00 0.90 1.16 0.47 8.48 261.53 308.41 1.65 1.69 1.66 303.75 @p—è ˆëÿÿÿ 2011:09:20:05:50:00 8.45 0.00 1023.29 260.38 99.50 1.67 0.00 0.80 1.08 0.57 8.45 260.76 313.52 1.03 1.03 1.03 313.52 @p—è ˆëÿÿÿ 2011:09:20:05:55:00 8.43 0.00 1023.32 260.63 99.50 1.67 0.00 0.00 1.32 0.27 8.43 260.46 206.38 0.62 0.69 0.64 206.47 @p—è ˆëÿÿÿ 2011:09:20:06:00:00 8.40 0.00 1023.39 259.13 99.50 1.67 0.00 0.00 0.00 0.00 8.40 -99997.00 199.30 0.75 0.77 0.76 199.44 @p—è ˆëÿÿÿ 2011:09:20:06:05:00 8.37 0.00 1023.39 250.35 99.50 0.00 0.00 0.00 0.00 0.00 8.37 -99997.00 231.18 0.97 0.97 0.92 231.01 @p—è ˆëÿÿÿ 2011:09:20:06:10:00 8.37 0.00 1023.43 248.26 99.50 0.00 0.00 0.00 0.00 0.00 8.37 -99997.00 229.75 0.76 0.80 0.77 229.66 @p—è ˆëÿÿÿ 2011:09:20:06:15:00 8.37 0.00 1023.48 213.00 99.50 0.00 0.00 1.66 1.83 0.52 8.37 217.63 258.68 1.84 1.87 1.84 258.34 @p—è ˆëÿÿÿ 2011:09:20:06:20:00 8.40 0.00 1023.51 210.91 99.50 0.00 0.00 0.00 1.71 0.77 8.40 211.58 242.75 1.12 1.13 1.08 237.08 @p—è ˆëÿÿÿ 2011:09:20:06:25:00 8.40 0.00 1023.54 210.33 99.50 0.00 0.00 0.00 1.45 0.17 8.40 210.83 227.89 1.18 1.21 1.16 227.89 @p—è ˆëÿÿÿ 2011:09:20:06:30:00 8.40 0.00 1023.59 209.74 99.50 0.00 0.00 1.23 1.42 0.19 8.40 210.30 238.77 1.38 1.53 1.45 237.70 @p—è ˆëÿÿÿ 2011:09:20:06:35:00 8.45 0.00 1023.67 209.91 99.50 0.00 0.00 0.00 1.72 0.63 8.45 210.11 238.60 1.32 1.36 1.32 238.75 @p—è ˆëÿÿÿ 2011:09:20:06:40:00 8.48 0.00 1023.76 206.57 99.50 0.00 0.00 0.00 1.41 0.62 8.48 209.13 242.91 1.16 1.26 1.19 241.41 @p—è ˆëÿÿÿ 2011:09:20:06:45:00 8.45 0.00 1023.82 206.82 99.50 0.00 0.00 1.10 1.63 0.49 8.45 206.76 239.45 1.27 1.27 1.06 229.60 @p—è ˆëÿÿÿ 2011:09:20:06:50:00 8.56 0.00 1023.89 200.13 99.50 0.00 0.00 0.95 1.68 1.00 8.56 203.49 256.31 1.28 1.28 1.25 257.44 @p—è ˆëÿÿÿ 2011:09:20:06:55:00 8.56 0.00 1023.90 203.39 99.50 0.00 0.00 1.35 1.47 0.83 8.56 200.37 250.50 1.50 1.50 1.47 249.88 @p—è ˆëÿÿÿ 2011:09:20:07:00:00 8.56 0.00 1023.92 197.21 99.50 0.00 0.00 0.93 1.66 1.15 8.56 200.56 198.79 1.07 1.07 1.02 227.42 @p—è ˆëÿÿÿ 2011:09:20:07:05:00 8.53 0.00 1023.92 199.30 99.50 0.00 0.00 0.73 1.41 0.87 8.53 197.96 239.62 1.15 1.27 1.21 239.50 @p—è ˆëÿÿÿ 2011:09:20:07:10:00 8.53 0.00 1023.95 199.38 99.50 0.00 0.00 0.92 1.23 0.72 8.53 200.03 235.82 1.10 1.10 1.09 235.48 @p—è ˆëÿÿÿ 2011:09:20:07:15:00 8.50 0.00 1023.98 192.61 99.50 0.00 0.00 1.15 1.27 0.30 8.50 197.94 243.33 1.30 1.51 1.40 243.56 @p—è ˆëÿÿÿ 2011:09:20:07:20:00 8.53 1.36 1023.98 181.50 99.50 0.00 0.00 1.06 1.69 0.93 8.53 180.51 226.46 1.32 1.32 1.14 225.39 @p—è ˆëÿÿÿ 2011:09:20:07:25:00 8.56 3.41 1024.00 184.17 99.50 0.00 0.00 0.61 1.66 1.26 8.56 183.44 220.89 1.11 1.25 1.15 221.37 @p—è ˆëÿÿÿ 2011:09:20:07:30:00 8.56 6.14 1024.00 187.68 99.50 0.00 0.00 0.89 1.55 1.04 8.56 184.58 242.82 1.38 1.50 1.43 243.30 @p—è ˆëÿÿÿ 2011:09:20:07:35:00 8.58 7.84 1024.00 179.23 99.50 0.00 0.00 1.30 1.86 0.74 8.58 186.64 241.81 1.69 1.73 1.70 241.95 @p—è ˆëÿÿÿ 2011:09:20:07:40:00 8.63 11.60 1024.00 174.39 99.50 0.00 0.00 0.67 1.69 1.02 8.63 185.67 248.90 1.39 1.39 1.31 252.02 @p—è ˆëÿÿÿ 2011:09:20:07:45:00 8.69 14.33 1024.00 193.20 99.50 0.00 0.00 1.50 1.70 0.93 8.69 174.50 249.06 1.71 1.71 1.70 248.59 @p—è ˆëÿÿÿ 2011:09:20:07:50:00 8.71 16.38 1024.03 193.11 99.50 0.00 0.00 1.36 2.37 1.41 8.71 184.41 231.52 1.75 1.78 1.73 233.66 @p—è ˆëÿÿÿ 2011:09:20:07:55:00 8.69 15.35 1024.09 192.44 99.50 0.00 0.00 1.78 2.68 1.81 8.69 181.35 238.43 2.14 2.19 2.10 235.73 @p—è ˆëÿÿÿ 2011:09:20:08:00:00 8.69 14.67 1024.12 179.48 99.50 0.00 0.00 1.53 2.42 1.53 8.69 185.17 239.11 1.70 1.70 1.69 234.52 @p—è ˆëÿÿÿ 2011:09:20:08:05:00 8.79 17.06 1024.18 188.26 99.50 0.00 0.00 1.54 2.26 1.38 8.79 185.50 240.63 1.25 1.28 1.26 239.45 @p—è ˆëÿÿÿ 2011:09:20:08:10:00 8.90 19.79 1024.25 182.33 99.50 0.00 0.00 1.34 1.54 0.82 8.90 187.43 220.38 1.97 1.97 1.95 223.06 @p—è ˆëÿÿÿ 2011:09:20:08:15:00 8.95 24.91 1024.31 205.06 99.50 0.00 0.00 2.25 2.30 1.28 8.95 184.80 244.59 2.33 2.47 2.38 244.85 @p—è ˆëÿÿÿ 2011:09:20:08:20:00 8.95 26.62 1024.37 177.36 99.50 0.00 0.00 0.82 2.25 1.45 8.95 182.75 264.58 0.98 1.00 1.00 261.43 @p—è ˆëÿÿÿ 2011:09:20:08:25:00 9.11 30.71 1024.46 185.51 99.50 0.00 0.00 1.42 1.59 0.90 9.11 177.64 236.32 1.55 1.55 1.36 244.96 @p—è ˆëÿÿÿ 2011:09:20:08:30:00 9.18 40.27 1024.53 162.43 99.50 0.00 0.00 2.20 2.65 1.41 9.18 179.37 253.79 2.31 2.31 2.14 251.00 @p—è ˆëÿÿÿ 2011:09:20:08:35:00 9.24 54.60 1024.56 169.82 99.50 0.00 0.00 1.47 2.46 1.59 9.24 198.73 237.42 2.00 2.25 2.11 229.10 @p—è ˆëÿÿÿ 2011:09:20:08:40:00 9.37 69.28 1024.59 246.09 99.50 0.00 0.00 1.12 2.76 1.67 9.37 208.12 228.15 2.05 2.14 2.07 240.71 @p—è ˆëÿÿÿ 2011:09:20:08:45:00 9.47 76.10 1024.65 228.55 99.50 0.00 0.00 1.38 3.27 1.73 9.47 215.83 291.75 1.75 1.90 1.75 275.03 @p—è ˆëÿÿÿ 2011:09:20:08:50:00 9.55 79.86 1024.65 262.97 99.50 0.00 0.00 1.22 2.79 1.77 9.55 241.43 314.06 1.21 1.21 1.17 302.47 @p—è ˆëÿÿÿ 2011:09:20:08:55:00 9.68 80.20 1024.68 243.08 99.50 0.00 0.00 0.70 2.49 0.86 9.68 228.75 224.43 1.48 1.48 1.40 219.29 @p—è ˆëÿÿÿ 2011:09:20:09:00:00 9.92 81.56 1024.75 196.71 99.50 0.00 0.00 1.75 1.75 0.34 9.92 193.47 265.93 2.29 2.29 1.97 267.38 @p—è ˆëÿÿÿ 2011:09:20:09:05:00 9.94 89.75 1024.78 223.53 99.41 0.00 0.00 1.77 3.20 1.83 9.94 217.77 267.37 1.54 1.54 1.51 264.70 @p—è ˆëÿÿÿ 2011:09:20:09:10:00 9.97 94.19 1024.78 248.18 98.71 0.00 0.00 2.76 2.76 1.54 9.97 209.11 278.09 3.07 3.14 3.08 276.62 @p—è ˆëÿÿÿ 2011:09:20:09:15:00 10.00 105.80 1024.78 193.20 98.27 0.00 0.00 1.08 3.19 1.87 10.00 209.91 260.02 1.44 1.44 1.36 220.50 @p—è ˆëÿÿÿ 2011:09:20:09:20:00 10.07 99.65 1024.81 238.66 98.01 0.00 0.00 1.71 3.27 1.66 10.07 200.19 257.16 1.45 1.45 1.40 271.25 @p—è ˆëÿÿÿ 2011:09:20:09:25:00 10.13 74.74 1024.87 216.01 97.83 0.00 0.00 1.17 2.34 1.48 10.13 215.21 264.66 1.89 1.92 1.90 281.82 @p—è ˆëÿÿÿ 2011:09:20:09:30:00 10.13 69.28 1024.90 258.21 97.40 0.00 0.00 1.47 2.41 1.48 10.13 239.42 294.13 1.48 1.48 1.41 297.07 @p—è ˆëÿÿÿ 2011:09:20:09:35:00 10.23 77.13 1024.96 240.25 97.49 0.00 0.00 0.70 2.54 1.40 10.23 228.35 268.21 0.87 0.98 0.90 268.06 @p—è ˆëÿÿÿ 2011:09:20:09:40:00 10.41 91.80 1025.00 186.26 97.14 0.00 0.00 1.26 2.39 0.61 10.41 222.26 254.80 1.61 1.61 1.52 256.46 @p—è ˆëÿÿÿ 2011:09:20:09:45:00 10.57 111.94 1025.06 201.14 96.61 0.00 0.00 0.76 2.04 1.19 10.57 209.94 281.09 0.94 1.12 1.00 265.48 @p—è ˆëÿÿÿ 2011:09:20:09:50:00 10.67 116.38 1025.09 183.17 96.09 0.00 0.00 0.76 2.14 0.94 10.67 222.54 225.19 1.48 1.61 1.50 224.91 @p—è ˆëÿÿÿ 2011:09:20:09:55:00 10.86 130.37 1025.12 162.43 95.48 0.00 0.00 0.00 2.05 1.20 10.86 172.39 268.21 1.09 1.11 1.08 267.34 @p—è ˆëÿÿÿ 2011:09:20:10:00:00 11.09 143.33 1025.15 217.43 94.78 0.00 0.00 0.68 1.90 0.93 11.09 198.72 202.76 1.45 1.45 1.37 202.72 @p—è ˆëÿÿÿ 2011:09:20:10:05:00 11.43 164.84 1025.21 209.91 94.08 0.00 0.00 0.00 1.94 0.63 11.43 208.83 209.17 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:09:20:10:10:00 11.80 181.56 1025.28 213.83 92.68 0.00 0.00 0.80 1.31 0.45 11.80 211.56 213.13 0.84 0.84 0.83 212.29 @p—è ˆëÿÿÿ 2011:09:20:10:15:00 12.11 191.12 1025.34 230.89 90.76 0.00 0.00 0.63 1.33 0.83 12.11 218.05 15.12 1.07 1.10 1.09 19.77 @p—è ˆëÿÿÿ 2011:09:20:10:20:00 12.32 194.87 1025.40 245.09 88.66 0.00 0.00 0.90 1.76 0.72 12.32 228.05 327.10 1.75 1.75 1.71 323.60 @p—è ˆëÿÿÿ 2011:09:20:10:25:00 12.45 170.98 1025.46 278.08 88.05 0.00 0.00 0.00 1.57 0.54 12.45 277.64 292.73 1.06 1.11 1.05 293.02 @p—è ˆëÿÿÿ 2011:09:20:10:30:00 12.58 180.19 1025.50 237.23 86.56 0.00 0.00 1.95 2.05 1.14 12.58 255.25 269.05 1.58 1.58 1.48 272.78 @p—è ˆëÿÿÿ 2011:09:20:10:35:00 12.45 208.87 1025.50 225.28 86.13 0.00 0.00 1.76 2.69 1.40 12.45 227.43 283.02 1.90 2.08 1.95 283.70 @p—è ˆëÿÿÿ 2011:09:20:10:40:00 12.30 212.62 1025.53 268.24 86.13 0.00 0.00 1.52 2.50 1.52 12.30 252.16 335.91 1.93 1.97 1.95 336.16 @p—è ˆëÿÿÿ 2011:09:20:10:45:00 12.61 209.89 1025.59 267.57 86.30 0.00 0.00 0.00 1.52 0.43 12.61 268.70 259.27 0.60 0.61 0.60 259.52 @p—è ˆëÿÿÿ 2011:09:20:10:50:00 12.84 208.52 1025.62 261.14 84.20 0.00 0.00 1.08 2.57 1.20 12.84 264.50 280.56 1.29 1.56 1.37 280.88 @p—è ˆëÿÿÿ 2011:09:20:10:55:00 12.95 194.87 1025.65 255.28 83.77 0.00 0.00 1.48 1.82 1.15 12.95 285.17 271.57 1.42 1.62 1.52 277.71 @p—è ˆëÿÿÿ 2011:09:20:11:00:00 12.95 214.33 1025.68 160.57 83.07 0.00 0.00 1.76 2.75 1.49 12.95 211.96 264.91 2.88 2.88 2.80 258.25 @p—è ˆëÿÿÿ 2011:09:20:11:05:00 12.90 227.64 1025.71 204.48 83.42 0.00 0.00 2.11 2.53 1.79 12.90 189.78 264.50 1.70 1.70 1.69 267.65 @p—è ˆëÿÿÿ 2011:09:20:11:10:00 12.90 241.29 1025.71 158.19 82.89 0.00 0.00 1.74 2.47 1.58 12.90 215.75 210.09 1.64 1.69 1.66 217.77 @p—è ˆëÿÿÿ 2011:09:20:11:15:00 13.13 284.29 1025.71 238.07 82.81 0.00 0.00 1.24 2.95 1.29 13.13 212.28 348.78 1.57 1.69 1.55 284.38 @p—è ˆëÿÿÿ 2011:09:20:11:20:00 13.18 289.07 1025.71 295.26 81.06 0.00 0.00 1.07 2.39 1.49 13.18 269.84 314.06 0.94 1.09 1.00 314.56 @p—è ˆëÿÿÿ 2011:09:20:11:25:00 13.76 275.75 1025.71 274.45 81.15 0.00 0.00 0.86 1.51 0.49 13.76 286.44 300.57 0.84 0.84 0.79 300.20 @p—è ˆëÿÿÿ 2011:09:20:11:30:00 13.97 290.09 1025.71 279.45 79.40 0.00 0.00 0.80 2.32 1.23 13.97 268.28 351.96 0.64 0.69 0.64 33.55 @p—è ˆëÿÿÿ 2011:09:20:11:35:00 14.47 290.43 1025.68 199.46 77.65 0.00 0.00 0.75 1.43 0.93 14.47 261.15 183.95 0.71 0.71 0.70 183.30 @p—è ˆëÿÿÿ 2011:09:20:11:40:00 14.54 279.17 1025.65 167.10 75.55 0.00 0.00 1.67 2.69 1.05 14.54 180.00 218.53 2.08 2.08 2.04 220.61 @p—è ˆëÿÿÿ 2011:09:20:11:45:00 14.44 289.41 1025.62 193.61 77.13 0.00 0.00 1.79 2.14 1.45 14.44 192.52 239.11 1.26 1.34 1.22 233.43 @p—è ˆëÿÿÿ 2011:09:20:11:50:00 14.49 289.41 1025.62 163.28 75.73 0.00 0.00 2.27 2.43 1.28 14.49 215.23 192.47 1.83 1.93 1.88 197.30 @p—è ˆëÿÿÿ 2011:09:20:11:55:00 14.13 292.48 1025.62 201.30 77.21 0.00 0.00 0.96 2.68 1.85 14.13 180.92 234.13 1.48 1.59 1.54 240.94 @p—è ˆëÿÿÿ 2011:09:20:12:00:00 14.49 256.64 1025.65 148.86 76.78 0.00 0.00 2.32 2.32 0.95 14.49 186.47 253.95 1.76 1.76 1.72 255.67 @p—è ˆëÿÿÿ 2011:09:20:12:05:00 14.39 249.82 1025.65 279.90 75.21 0.00 0.00 0.65 2.32 1.43 14.39 227.08 349.50 0.77 0.84 0.80 349.66 @p—è ˆëÿÿÿ 2011:09:20:12:10:00 14.86 263.47 1025.68 279.99 74.16 0.00 0.00 0.63 0.65 0.03 14.86 227.08 183.95 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:09:20:12:15:00 15.33 284.63 1025.68 169.90 72.67 0.00 0.00 1.54 1.54 0.65 15.33 265.60 229.16 1.72 1.72 1.61 218.11 @p—è ˆëÿÿÿ 2011:09:20:12:20:00 15.25 326.95 1025.68 245.34 71.71 0.00 0.00 0.82 2.48 1.36 15.25 175.38 329.48 1.00 1.09 1.04 276.70 @p—è ˆëÿÿÿ 2011:09:20:12:25:00 15.69 366.20 1025.68 253.95 70.57 0.00 0.00 1.13 1.55 0.40 15.69 246.28 2.94 1.08 1.25 1.13 39.39 @p—è ˆëÿÿÿ 2011:09:20:12:30:00 15.77 356.99 1025.68 142.58 69.53 0.00 0.00 1.32 2.24 1.26 15.77 234.21 230.34 2.26 2.26 1.85 232.54 @p—è ˆëÿÿÿ 2011:09:20:12:35:00 15.41 355.96 1025.68 178.98 70.23 0.00 0.00 1.11 2.67 1.63 15.41 174.09 191.20 0.88 1.00 0.91 191.05 @p—è ˆëÿÿÿ 2011:09:20:12:40:00 15.80 347.42 1025.65 179.74 69.09 0.00 0.00 0.80 1.34 0.73 15.80 180.32 180.25 0.75 0.91 0.81 179.95 @p—è ˆëÿÿÿ 2011:09:20:12:45:00 16.14 361.08 1025.59 214.42 68.30 0.00 0.00 1.04 2.63 1.45 16.14 210.89 315.91 1.15 1.15 1.12 279.65 @p—è ˆëÿÿÿ 2011:09:20:12:50:00 16.09 390.09 1025.56 295.53 66.90 0.00 0.00 1.19 2.12 1.33 16.09 249.78 8.13 1.63 1.79 1.66 11.85 @p—è ˆëÿÿÿ 2011:09:20:12:55:00 16.19 417.39 1025.53 118.50 67.69 0.00 0.00 0.94 2.06 1.23 16.19 277.05 148.22 1.18 1.70 1.35 160.38 @p—è ˆëÿÿÿ 2011:09:20:13:00:00 16.61 421.14 1025.53 247.43 66.21 0.00 0.00 1.29 2.10 1.01 16.61 190.93 312.64 1.15 1.47 1.25 266.79 @p—è ˆëÿÿÿ 2011:09:20:13:05:00 17.03 438.21 1025.50 250.10 64.37 0.00 0.00 1.76 2.13 1.01 17.03 243.81 333.98 2.00 2.07 1.92 309.63 @p—è ˆëÿÿÿ 2011:09:20:13:10:00 16.95 600.46 1025.46 331.99 63.24 0.00 0.00 1.53 2.03 1.31 16.95 264.82 357.77 1.56 2.01 1.75 344.73 @p—è ˆëÿÿÿ 2011:09:20:13:15:00 16.92 495.55 1025.46 0.00 62.80 0.00 0.00 1.09 2.32 1.30 16.92 322.97 79.95 1.07 1.17 1.14 73.01 @p—è ˆëÿÿÿ 2011:09:20:13:20:00 16.95 420.81 1025.43 176.09 62.89 0.00 0.00 2.98 3.17 1.74 16.95 212.08 214.75 2.60 2.60 2.46 214.38 @p—è ˆëÿÿÿ 2011:09:20:13:25:00 16.92 440.94 1025.37 163.11 63.50 0.00 0.00 2.02 3.05 1.15 16.92 162.45 240.88 2.54 2.54 2.23 227.47 @p—è ˆëÿÿÿ 2011:09:20:13:30:00 16.79 382.58 1025.31 160.57 61.49 0.00 0.00 1.46 2.90 1.48 16.79 162.81 200.48 2.07 2.18 1.94 196.81 @p—è ˆëÿÿÿ 2011:09:20:13:35:00 16.79 381.21 1025.28 192.61 61.92 0.00 0.00 1.33 2.50 1.40 16.79 155.40 250.41 1.17 1.38 1.23 250.73 @p—è ˆëÿÿÿ 2011:09:20:13:40:00 16.82 297.60 1025.18 170.41 63.06 0.00 0.00 1.74 2.59 1.34 16.82 192.99 234.47 1.36 1.69 1.52 232.02 @p—è ˆëÿÿÿ 2011:09:20:13:45:00 16.43 323.20 1025.12 289.63 64.46 0.00 0.00 1.36 2.84 1.53 16.43 228.48 305.06 1.10 1.47 1.25 316.00 @p—è ˆëÿÿÿ 2011:09:20:13:50:00 16.48 633.39 1025.12 20.22 61.40 0.00 0.00 2.03 2.51 1.49 16.48 315.29 43.78 1.87 2.02 1.93 49.98 @p—è ˆëÿÿÿ 2011:09:20:13:55:00 16.35 312.96 1025.12 295.72 62.36 0.00 0.00 2.36 2.89 1.64 16.35 343.25 351.08 2.22 2.22 2.18 337.41 @p—è ˆëÿÿÿ 2011:09:20:14:00:00 15.98 285.32 1025.12 348.99 63.06 0.00 0.00 0.92 2.36 1.44 15.98 330.85 22.91 0.88 1.10 0.97 22.35 @p—è ˆëÿÿÿ 2011:09:20:14:05:00 16.74 284.63 1025.12 329.17 63.24 0.00 0.00 0.00 1.30 0.50 16.74 341.06 201.75 1.40 1.40 1.26 206.59 @p—è ˆëÿÿÿ 2011:09:20:14:10:00 17.13 281.56 1025.12 10.36 56.59 0.00 0.00 2.04 2.14 0.93 17.13 339.17 45.12 1.81 2.19 2.01 21.84 @p—è ˆëÿÿÿ 2011:09:20:14:15:00 16.24 264.15 1025.12 330.45 59.30 0.00 0.00 0.91 2.08 1.38 16.24 334.01 331.33 0.70 0.82 0.77 330.51 @p—è ˆëÿÿÿ 2011:09:20:14:20:00 16.32 238.22 1025.12 336.08 58.78 0.00 0.00 0.78 1.50 0.81 16.32 332.38 317.93 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:09:20:14:25:00 16.40 219.78 1025.12 105.01 60.53 0.00 0.00 0.00 1.94 0.99 16.40 48.13 191.88 1.12 1.15 1.14 192.05 @p—è ˆëÿÿÿ 2011:09:20:14:30:00 16.66 208.87 1025.12 102.04 60.26 0.00 0.00 0.71 1.47 0.47 16.66 104.78 106.67 1.50 1.50 1.43 112.46 @p—è ˆëÿÿÿ 2011:09:20:14:35:00 16.01 219.10 1025.12 156.33 61.75 0.00 0.00 1.98 3.30 1.51 16.01 120.07 182.93 1.83 2.15 1.86 173.78 @p—è ˆëÿÿÿ 2011:09:20:14:40:00 15.90 218.08 1025.12 54.98 61.40 0.00 0.00 1.00 2.40 1.15 15.90 119.08 60.16 1.03 1.13 1.06 80.52 @p—è ˆëÿÿÿ 2011:09:20:14:45:00 15.90 205.79 1025.12 158.62 63.06 0.00 0.00 1.02 2.06 1.20 15.90 54.38 166.70 1.27 1.27 1.21 169.89 @p—è ˆëÿÿÿ 2011:09:20:14:50:00 15.88 199.65 1025.18 84.65 61.84 0.00 0.00 0.00 1.75 0.99 15.88 97.10 147.32 0.56 0.56 0.54 -99992.00 @p—è ˆëÿÿÿ 2011:09:20:14:55:00 16.30 263.47 1025.18 84.98 60.53 0.00 0.00 0.00 1.01 0.39 16.30 85.01 263.31 0.67 0.72 0.67 248.42 @p—è ˆëÿÿÿ 2011:09:20:15:00:00 16.87 378.82 1025.18 23.81 56.77 0.00 0.00 1.73 1.90 0.35 16.87 81.68 46.82 1.52 1.65 1.60 52.98 @p—è ˆëÿÿÿ 2011:09:20:15:05:00 16.77 416.37 1025.18 303.90 57.64 0.00 0.00 1.19 2.22 1.30 16.77 2.17 317.50 1.61 1.72 1.65 323.66 @p—è ˆëÿÿÿ 2011:09:20:15:10:00 16.92 361.08 1025.18 324.90 55.98 0.00 0.00 0.67 1.86 1.10 16.92 318.28 70.55 0.70 0.76 0.73 14.27 @p—è ˆëÿÿÿ 2011:09:20:15:15:00 17.21 323.88 1025.15 277.45 55.90 0.00 0.00 1.30 2.39 1.06 17.21 294.23 199.22 0.64 0.69 0.65 215.98 @p—è ˆëÿÿÿ 2011:09:20:15:20:00 17.37 256.30 1025.12 339.45 55.46 0.00 0.00 2.03 2.07 0.65 17.37 278.25 349.05 1.70 1.80 1.62 5.14 @p—è ˆëÿÿÿ 2011:09:20:15:25:00 16.43 239.58 1025.09 313.45 57.29 0.00 0.00 1.86 2.71 1.82 16.43 313.41 324.72 2.21 2.21 2.14 330.91 @p—è ˆëÿÿÿ 2011:09:20:15:30:00 16.32 202.04 1025.03 240.41 60.00 0.00 0.00 1.25 2.51 1.14 16.32 267.46 253.95 1.35 1.35 1.10 273.25 @p—è ˆëÿÿÿ 2011:09:20:15:35:00 16.43 180.19 1025.03 199.88 59.30 0.00 0.00 1.19 2.32 1.40 16.43 191.90 238.60 1.40 1.40 1.30 234.22 @p—è ˆëÿÿÿ 2011:09:20:15:40:00 16.53 172.69 1025.03 191.86 57.73 0.00 0.00 1.29 1.68 0.78 16.53 199.93 218.78 1.04 1.04 0.94 214.65 @p—è ˆëÿÿÿ 2011:09:20:15:45:00 16.64 176.10 1024.96 184.76 58.25 0.00 0.00 0.00 1.61 0.47 16.64 186.82 188.00 0.87 0.87 0.75 192.34 @p—è ˆëÿÿÿ 2011:09:20:15:50:00 16.61 183.95 1024.90 177.96 55.98 0.00 0.00 1.50 1.56 1.11 16.61 182.91 188.08 1.34 1.53 1.42 189.35 @p—è ˆëÿÿÿ 2011:09:20:15:55:00 16.61 186.34 1024.84 179.23 57.99 0.00 0.00 1.60 1.96 0.96 16.61 180.98 241.47 1.61 1.66 1.62 241.79 @p—è ˆëÿÿÿ 2011:09:20:16:00:00 16.64 202.38 1024.81 190.94 57.29 0.00 0.00 1.06 1.88 1.19 16.64 183.17 208.75 1.42 1.70 1.55 223.95 @p—è ˆëÿÿÿ 2011:09:20:16:05:00 16.50 194.87 1024.81 161.50 56.33 0.00 0.00 1.21 1.83 0.98 16.50 170.82 176.03 1.12 1.26 1.18 176.57 @p—è ˆëÿÿÿ 2011:09:20:16:10:00 16.35 195.90 1024.78 194.62 57.91 0.00 0.00 1.49 2.59 1.45 16.35 169.19 256.65 2.03 2.19 2.13 248.85 @p—è ˆëÿÿÿ 2011:09:20:16:15:00 16.06 184.98 1024.75 172.02 57.64 0.00 0.00 1.29 2.74 1.52 16.06 174.50 192.89 1.21 1.22 1.17 192.68 @p—è ˆëÿÿÿ 2011:09:20:16:20:00 15.93 174.74 1024.75 131.39 58.52 0.00 0.00 2.50 3.18 1.10 15.93 144.89 167.25 2.38 2.41 2.29 164.04 @p—è ˆëÿÿÿ 2011:09:20:16:25:00 15.62 159.03 1024.75 93.64 61.23 0.00 0.00 0.84 2.63 1.31 15.62 123.90 129.82 1.53 1.69 1.64 131.42 @p—è ˆëÿÿÿ 2011:09:20:16:30:00 15.82 162.45 1024.78 169.22 62.71 0.00 0.00 0.85 1.58 0.55 15.82 107.34 166.25 1.62 1.62 1.54 156.86 @p—è ˆëÿÿÿ 2011:09:20:16:35:00 15.85 173.37 1024.75 140.55 62.10 0.00 0.00 1.16 2.66 1.25 15.85 168.03 149.75 2.60 2.60 2.47 148.47 @p—è ˆëÿÿÿ 2011:09:20:16:40:00 15.41 170.98 1024.71 127.74 62.80 0.00 0.00 2.69 3.61 1.80 15.41 119.44 175.76 2.76 2.84 2.76 170.11 @p—è ˆëÿÿÿ 2011:09:20:16:45:00 15.12 177.81 1024.65 147.42 63.32 0.00 0.00 2.71 3.26 2.25 15.12 140.27 184.54 2.53 2.73 2.57 175.81 @p—è ˆëÿÿÿ 2011:09:20:16:50:00 14.94 184.98 1024.65 120.11 63.41 0.00 0.00 2.07 3.20 2.00 14.94 121.00 126.06 2.50 2.50 2.26 142.00 @p—è ˆëÿÿÿ 2011:09:20:16:55:00 15.04 206.48 1024.65 111.29 62.89 0.00 0.00 1.81 2.91 1.90 15.04 103.92 139.78 2.03 2.21 2.10 128.32 @p—è ˆëÿÿÿ 2011:09:20:17:00:00 15.28 212.96 1024.65 61.25 63.93 0.00 0.00 1.89 2.06 1.25 15.28 115.73 101.65 2.22 2.32 2.20 105.55 @p—è ˆëÿÿÿ 2011:09:20:17:05:00 15.28 191.46 1024.62 78.63 62.19 0.00 0.00 1.22 2.65 1.87 15.28 77.72 156.47 2.02 2.16 2.03 126.93 @p—è ˆëÿÿÿ 2011:09:20:17:10:00 15.04 178.49 1024.62 145.72 63.15 0.00 0.00 1.95 2.69 1.93 15.04 105.93 159.97 2.18 2.46 2.36 164.46 @p—è ˆëÿÿÿ 2011:09:20:17:15:00 14.99 147.77 1024.62 123.92 63.24 0.00 0.00 1.29 3.02 1.78 14.99 138.53 136.10 1.60 1.64 1.62 135.60 @p—è ˆëÿÿÿ 2011:09:20:17:20:00 15.07 148.12 1024.62 144.71 64.28 0.00 0.00 1.93 2.59 1.58 15.07 143.34 172.27 1.75 1.82 1.70 180.39 @p—è ˆëÿÿÿ 2011:09:20:17:25:00 15.22 122.52 1024.62 70.69 63.85 0.00 0.00 2.10 2.15 1.15 15.22 122.15 106.05 2.65 2.71 2.57 109.12 @p—è ˆëÿÿÿ 2011:09:20:17:30:00 14.96 95.90 1024.56 96.02 64.72 0.00 0.00 0.94 2.91 1.41 14.96 89.19 118.52 1.71 2.07 1.90 103.96 @p—è ˆëÿÿÿ 2011:09:20:17:35:00 14.73 86.68 1024.56 58.57 66.29 0.00 0.00 1.21 2.31 1.38 14.73 67.61 122.29 1.42 1.96 1.60 126.34 @p—è ˆëÿÿÿ 2011:09:20:17:40:00 14.41 69.96 1024.56 101.19 67.08 0.00 0.00 1.87 2.69 1.65 14.41 99.36 130.18 2.04 2.13 2.09 129.77 @p—è ˆëÿÿÿ 2011:09:20:17:45:00 14.20 63.48 1024.56 144.53 67.08 0.00 0.00 1.99 2.71 1.79 14.20 117.69 171.64 2.38 2.38 2.13 164.11 @p—è ˆëÿÿÿ 2011:09:20:17:50:00 14.13 64.50 1024.56 131.30 67.69 0.00 0.00 1.56 2.67 1.95 14.13 138.08 195.50 1.78 1.83 1.77 185.68 @p—è ˆëÿÿÿ 2011:09:20:17:55:00 14.13 64.50 1024.56 120.96 68.83 0.00 0.00 1.58 2.69 1.58 14.13 127.85 186.56 1.55 1.88 1.69 172.08 @p—è ˆëÿÿÿ 2011:09:20:18:00:00 14.07 60.06 1024.56 131.64 69.35 0.00 0.00 1.59 2.92 1.83 14.07 132.44 135.39 2.08 2.23 2.15 134.72 @p—è ˆëÿÿÿ 2011:09:20:18:05:00 14.05 74.74 1024.59 133.68 69.18 0.00 0.00 1.14 2.68 1.77 14.05 123.24 157.10 1.35 1.35 1.22 148.00 @p—è ˆëÿÿÿ 2011:09:20:18:10:00 14.23 78.15 1024.59 107.38 67.43 0.00 0.00 1.89 2.42 1.15 14.23 119.27 151.90 1.75 1.98 1.84 143.98 @p—è ˆëÿÿÿ 2011:09:20:18:15:00 14.13 77.81 1024.56 118.83 67.69 0.00 0.00 1.96 2.79 1.97 14.13 112.74 148.84 1.75 1.82 1.76 144.19 @p—è ˆëÿÿÿ 2011:09:20:18:20:00 14.20 74.06 1024.56 131.13 68.04 0.00 0.00 1.56 2.33 1.56 14.20 117.29 148.75 1.73 1.76 1.72 142.11 @p—è ˆëÿÿÿ 2011:09:20:18:25:00 14.26 66.20 1024.56 140.21 68.74 0.00 0.00 1.03 2.45 1.54 14.26 129.20 148.13 1.43 1.43 1.28 172.92 @p—è ˆëÿÿÿ 2011:09:20:18:30:00 14.33 60.06 1024.53 120.79 67.87 0.00 0.00 1.61 2.40 1.38 14.33 135.00 145.43 1.83 1.90 1.83 138.22 @p—è ˆëÿÿÿ 2011:09:20:18:35:00 14.23 58.01 1024.53 101.36 67.78 0.00 0.00 1.02 2.15 1.39 14.23 122.99 151.54 1.65 1.97 1.80 150.12 @p—è ˆëÿÿÿ 2011:09:20:18:40:00 14.07 52.55 1024.53 118.50 68.30 0.00 0.00 1.40 2.46 1.44 14.07 111.83 140.77 2.08 2.29 2.07 143.41 @p—è ˆëÿÿÿ 2011:09:20:18:45:00 13.94 47.78 1024.50 130.46 69.61 0.00 0.00 1.79 2.48 1.71 13.94 122.37 162.40 2.15 2.47 2.33 162.30 @p—è ˆëÿÿÿ 2011:09:20:18:50:00 13.84 41.29 1024.50 117.73 68.56 0.00 0.00 1.92 2.78 2.00 13.84 130.85 167.69 2.22 2.92 2.53 163.04 @p—è ˆëÿÿÿ 2011:09:20:18:55:00 13.76 33.44 1024.53 126.47 70.05 0.00 0.00 1.40 2.46 1.71 13.76 137.54 152.07 1.21 1.60 1.38 153.73 @p—è ˆëÿÿÿ 2011:09:20:19:00:00 13.63 24.91 1024.53 117.73 70.31 0.00 0.00 2.12 2.59 1.57 13.63 128.85 150.64 2.22 2.22 2.01 154.64 @p—è ˆëÿÿÿ 2011:09:20:19:05:00 13.37 15.69 1024.53 118.50 71.62 0.00 0.00 2.18 2.58 1.69 13.37 117.03 133.95 2.05 2.23 2.16 151.52 @p—è ˆëÿÿÿ 2011:09:20:19:10:00 13.16 9.55 1024.53 107.38 73.46 0.00 0.00 1.47 2.24 1.58 13.16 115.27 128.75 1.98 1.98 1.69 135.09 @p—è ˆëÿÿÿ 2011:09:20:19:15:00 12.87 3.75 1024.56 113.07 74.42 0.00 0.00 2.18 2.76 1.77 12.87 111.89 148.31 2.44 2.58 2.45 147.01 @p—è ˆëÿÿÿ 2011:09:20:19:20:00 12.64 0.34 1024.59 119.17 75.38 0.00 0.00 1.52 2.52 1.74 12.64 118.63 161.14 2.00 2.13 2.03 161.75 @p—è ˆëÿÿÿ 2011:09:20:19:25:00 12.50 0.00 1024.62 112.13 76.17 0.00 0.00 1.87 2.86 1.55 12.50 118.00 140.77 1.92 2.00 1.93 143.09 @p—è ˆëÿÿÿ 2011:09:20:19:30:00 12.35 0.00 1024.62 114.93 77.13 0.00 0.00 1.10 1.95 1.27 12.35 118.59 150.55 1.54 1.89 1.71 152.72 @p—è ˆëÿÿÿ 2011:09:20:19:35:00 12.24 0.00 1024.62 110.35 77.56 0.00 0.00 1.04 1.98 1.44 12.24 118.84 144.90 1.61 1.84 1.69 144.66 @p—è ˆëÿÿÿ 2011:09:20:19:40:00 12.11 0.00 1024.62 118.50 78.18 0.00 0.00 1.01 1.96 1.25 12.11 116.53 149.56 1.81 1.81 1.72 145.61 @p—è ˆëÿÿÿ 2011:09:20:19:45:00 11.96 0.00 1024.65 112.30 78.70 0.00 0.00 1.48 2.06 1.36 11.96 115.25 149.92 1.46 1.51 1.47 146.31 @p—è ˆëÿÿÿ 2011:09:20:19:50:00 11.88 0.00 1024.68 116.54 79.49 0.00 0.00 1.45 2.11 1.54 11.88 113.34 143.28 1.59 1.65 1.63 148.17 @p—è ˆëÿÿÿ 2011:09:20:19:55:00 11.77 0.00 1024.68 124.18 80.54 0.00 0.00 1.13 2.21 1.24 11.77 121.34 150.73 1.44 1.44 1.32 152.53 @p—è ˆëÿÿÿ 2011:09:20:20:00:00 11.69 0.00 1024.68 124.86 81.32 0.00 0.00 1.16 1.78 1.35 11.69 124.45 143.10 1.30 1.81 1.48 150.46 @p—è ˆëÿÿÿ 2011:09:20:20:05:00 11.59 0.00 1024.68 116.29 82.02 0.00 0.00 1.23 1.60 0.99 11.59 121.40 166.52 1.81 2.07 1.97 163.77 @p—è ˆëÿÿÿ 2011:09:20:20:10:00 11.51 0.00 1024.71 130.88 82.98 0.00 0.00 1.00 1.90 1.29 11.51 126.00 165.18 1.63 1.98 1.76 159.84 @p—è ˆëÿÿÿ 2011:09:20:20:15:00 11.48 0.00 1024.78 148.18 83.94 0.00 0.00 1.34 1.84 1.33 11.48 142.14 181.25 1.57 1.59 1.57 182.61 @p—è ˆëÿÿÿ 2011:09:20:20:20:00 11.43 0.00 1024.78 150.39 84.29 0.00 0.00 0.95 2.39 1.72 11.43 149.70 168.50 1.34 1.50 1.32 161.42 @p—è ˆëÿÿÿ 2011:09:20:20:25:00 11.35 0.00 1024.78 135.37 84.64 0.00 0.00 1.85 2.19 1.53 11.35 138.97 164.37 1.57 1.66 1.61 161.73 @p—è ˆëÿÿÿ 2011:09:20:20:30:00 11.25 0.00 1024.78 139.28 85.34 0.00 0.00 1.60 1.93 1.27 11.25 135.35 184.12 1.51 1.51 1.41 184.75 @p—è ˆëÿÿÿ 2011:09:20:20:35:00 11.17 0.00 1024.84 144.71 86.04 0.00 0.00 0.00 1.60 1.02 11.17 143.44 179.62 0.78 0.78 0.75 179.53 @p—è ˆëÿÿÿ 2011:09:20:20:40:00 11.07 0.00 1024.87 145.13 86.83 0.00 0.00 1.02 1.33 0.93 11.07 144.87 181.42 1.02 1.08 1.06 181.25 @p—è ˆëÿÿÿ 2011:09:20:20:45:00 10.96 0.00 1024.90 145.13 87.44 0.00 0.00 0.00 1.15 0.62 10.96 145.21 181.33 0.70 0.70 0.70 180.94 @p—è ˆëÿÿÿ 2011:09:20:20:50:00 10.88 0.00 1024.93 145.21 87.70 0.00 0.00 0.00 0.00 0.00 10.88 -99997.00 180.15 0.00 0.50 0.29 179.66 @p—è ˆëÿÿÿ 2011:09:20:20:55:00 10.78 0.00 1024.96 145.21 87.87 0.00 0.00 0.00 0.00 0.00 10.78 -99997.00 179.26 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:09:20:21:00:00 10.67 0.00 1025.06 145.21 88.57 0.00 0.00 0.00 0.00 0.00 10.67 -99997.00 178.37 0.81 0.85 0.82 178.39 @p—è ˆëÿÿÿ 2011:09:20:21:05:00 10.60 0.00 1025.09 145.21 89.45 0.00 0.00 0.00 0.00 0.00 10.60 -99997.00 177.75 0.59 0.61 0.60 178.66 @p—è ˆëÿÿÿ 2011:09:20:21:10:00 10.52 0.00 1025.12 145.21 89.97 0.00 0.00 0.00 0.00 0.00 10.52 -99997.00 179.26 0.79 0.81 0.80 178.56 @p—è ˆëÿÿÿ 2011:09:20:21:15:00 10.36 0.00 1025.15 145.21 90.58 0.00 0.00 0.00 0.00 0.00 10.36 -99997.00 179.62 0.79 0.79 0.69 178.96 @p—è ˆëÿÿÿ 2011:09:20:21:20:00 10.28 0.00 1025.21 145.21 91.11 0.00 0.00 0.00 0.00 0.00 10.28 -99997.00 179.89 0.82 0.82 0.82 179.47 @p—è ˆëÿÿÿ 2011:09:20:21:25:00 10.20 0.00 1025.21 145.21 92.16 0.00 0.00 0.69 0.69 0.00 10.20 145.21 188.59 1.29 1.29 1.25 188.61 @p—è ˆëÿÿÿ 2011:09:20:21:30:00 10.13 0.00 1025.25 145.21 93.03 0.00 0.00 1.33 1.35 1.03 10.13 145.21 191.03 1.36 1.38 1.34 190.50 @p—è ˆëÿÿÿ 2011:09:20:21:35:00 10.05 0.00 1025.28 145.21 93.64 0.00 0.00 1.06 1.58 1.33 10.05 145.21 183.95 1.23 1.23 1.19 183.51 @p—è ˆëÿÿÿ 2011:09:20:21:40:00 10.00 0.00 1025.28 145.13 93.90 0.00 0.00 0.00 1.10 0.56 10.00 145.21 190.44 0.92 1.06 1.00 190.53 @p—è ˆëÿÿÿ 2011:09:20:21:45:00 9.97 0.00 1025.28 145.21 94.43 0.00 0.00 0.64 1.16 0.76 9.97 145.21 180.57 0.96 1.03 0.95 180.59 @p—è ˆëÿÿÿ 2011:09:20:21:50:00 9.94 0.00 1025.28 145.21 94.86 0.00 0.00 0.86 1.23 0.92 9.94 145.21 182.77 1.13 1.13 1.12 182.89 @p—è ˆëÿÿÿ 2011:09:20:21:55:00 9.86 0.00 1025.28 145.21 94.78 0.00 0.00 0.95 1.33 1.00 9.86 145.22 181.08 1.05 1.07 1.04 181.92 @p—è ˆëÿÿÿ 2011:09:20:22:00:00 9.81 0.00 1025.28 145.21 95.21 0.00 0.00 0.82 1.12 0.72 9.81 145.22 158.45 1.37 1.37 1.32 158.81 @p—è ˆëÿÿÿ 2011:09:20:22:05:00 9.81 0.00 1025.28 143.52 96.00 0.00 0.00 1.57 1.85 1.41 9.81 145.17 168.95 1.61 1.77 1.68 169.31 @p—è ˆëÿÿÿ 2011:09:20:22:10:00 9.79 0.00 1025.25 152.68 95.65 0.00 0.00 1.64 2.10 1.62 9.79 145.95 172.54 1.68 1.72 1.66 175.42 @p—è ˆëÿÿÿ 2011:09:20:22:15:00 9.81 0.00 1025.18 139.02 95.48 0.00 0.00 1.56 2.16 1.51 9.81 141.33 170.02 1.20 1.30 1.22 173.79 @p—è ˆëÿÿÿ 2011:09:20:22:20:00 9.79 0.00 1025.18 146.40 95.39 0.00 0.00 1.29 1.80 1.19 9.79 143.27 170.92 1.32 1.47 1.40 165.12 @p—è ˆëÿÿÿ 2011:09:20:22:25:00 9.71 0.00 1025.15 145.13 95.56 0.00 0.00 1.37 1.98 1.40 9.71 146.82 166.70 1.57 1.57 1.47 165.03 @p—è ˆëÿÿÿ 2011:09:20:22:30:00 9.60 0.00 1025.12 145.55 95.74 0.00 0.00 0.94 1.76 1.15 9.60 145.18 193.56 1.13 1.36 1.20 195.25 @p—è ˆëÿÿÿ 2011:09:20:22:35:00 9.52 0.00 1025.06 145.98 96.00 0.00 0.00 0.64 1.29 0.55 9.52 145.67 172.36 1.12 1.21 1.17 172.34 @p—è ˆëÿÿÿ 2011:09:20:22:40:00 9.50 0.00 1024.96 145.98 96.09 0.00 0.00 0.00 0.64 0.02 9.50 145.67 163.56 0.75 0.75 0.67 163.56 @p—è ˆëÿÿÿ 2011:09:20:22:45:00 9.42 0.00 1024.93 145.98 96.26 0.00 0.00 0.00 0.59 0.01 9.42 -99997.00 169.04 0.52 0.57 0.53 169.60 @p—è ˆëÿÿÿ 2011:09:20:22:50:00 9.29 0.00 1024.90 145.98 96.26 0.00 0.00 0.00 0.00 0.00 9.29 -99997.00 170.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:09:20:22:55:00 9.18 0.00 1024.84 145.98 96.00 0.00 0.00 0.00 0.00 0.00 9.18 -99997.00 168.50 1.03 1.08 1.04 167.18 @p—è ˆëÿÿÿ 2011:09:20:23:00:00 9.08 0.00 1024.81 145.98 96.17 0.00 0.00 0.00 0.00 0.00 9.08 -99997.00 167.06 0.73 0.73 0.70 167.90 @p—è ˆëÿÿÿ 2011:09:20:23:05:00 9.03 0.00 1024.78 145.89 96.52 0.00 0.00 0.00 0.59 0.01 9.03 -99997.00 147.41 0.71 0.76 0.73 147.32 @p—è ˆëÿÿÿ 2011:09:20:23:10:00 9.03 0.00 1024.71 145.98 97.22 0.00 0.00 0.00 1.12 0.36 9.03 145.98 148.31 0.95 0.98 0.96 147.59 @p—è ˆëÿÿÿ 2011:09:20:23:15:00 9.00 0.00 1024.71 145.98 97.75 0.00 0.00 0.92 1.39 0.64 9.00 145.98 163.29 1.22 1.26 1.25 167.55 @p—è ˆëÿÿÿ 2011:09:20:23:20:00 8.95 0.00 1024.68 145.98 98.01 0.00 0.00 0.00 1.17 0.47 8.95 145.98 181.33 0.89 0.96 0.93 181.31 @p—è ˆëÿÿÿ 2011:09:20:23:25:00 8.90 0.00 1024.62 145.98 97.75 0.00 0.00 0.00 1.05 0.22 8.90 146.06 188.16 0.98 0.98 0.92 188.07 @p—è ˆëÿÿÿ 2011:09:20:23:30:00 8.84 0.00 1024.56 145.98 97.92 0.00 0.00 0.00 0.00 0.00 8.84 -99997.00 178.28 0.87 0.87 0.86 177.95 @p—è ˆëÿÿÿ 2011:09:20:23:35:00 8.79 0.00 1024.56 146.06 98.01 0.00 0.00 0.00 0.00 0.00 8.79 -99997.00 166.70 0.68 0.69 0.68 165.82 @p—è ˆëÿÿÿ 2011:09:20:23:40:00 8.74 0.00 1024.50 145.98 98.18 0.00 0.00 0.00 0.00 0.00 8.74 -99997.00 152.70 0.51 0.53 0.52 153.15 @p—è ˆëÿÿÿ 2011:09:20:23:45:00 8.69 0.00 1024.46 145.98 98.53 0.00 0.00 0.00 0.00 0.00 8.69 -99997.00 151.81 0.67 0.69 0.67 152.09 @p—è ˆëÿÿÿ 2011:09:20:23:50:00 8.63 0.00 1024.37 149.03 98.71 0.00 0.00 0.83 1.22 0.58 8.63 147.00 16.46 1.14 1.15 1.13 16.75 @p—è ˆëÿÿÿ 2011:09:20:23:55:00 8.58 0.00 1024.34 149.03 99.06 0.00 0.00 0.00 1.30 0.42 8.58 149.03 40.55 1.07 1.11 1.09 41.93 @p—è ˆëÿÿÿ