2011:09:19:00:00:00 7.38 0.00 1012.81 160.23 99.15 24.04 0.10 2.87 6.19 2.70 7.38 181.40 218.11 4.14 4.14 3.06 213.52 @p—è ˆëÿÿÿ 2011:09:19:00:05:00 7.30 0.00 1012.78 151.75 98.62 24.04 0.00 2.34 5.16 2.93 7.30 184.55 219.79 2.46 3.35 2.77 214.23 @p—è ˆëÿÿÿ 2011:09:19:00:10:00 7.14 0.00 1012.75 198.55 98.27 24.04 0.00 3.40 5.32 3.11 7.14 183.20 229.07 3.62 3.83 3.61 231.28 @p—è ˆëÿÿÿ 2011:09:19:00:15:00 7.09 0.00 1012.78 176.69 98.53 24.04 0.00 3.61 5.49 3.18 7.09 181.26 235.75 3.81 3.88 3.55 235.82 @p—è ˆëÿÿÿ 2011:09:19:00:20:00 7.12 0.00 1012.79 208.66 98.71 24.04 0.00 2.91 5.06 3.05 7.12 185.70 248.56 4.08 4.31 4.17 254.77 @p—è ˆëÿÿÿ 2011:09:19:00:25:00 7.01 0.00 1012.79 145.21 98.18 24.04 0.00 3.97 6.10 3.33 7.01 179.10 241.05 4.20 4.20 3.56 237.02 @p—è ˆëÿÿÿ 2011:09:19:00:30:00 6.93 0.00 1012.81 237.40 98.36 24.04 0.00 2.88 6.99 4.04 6.93 176.60 253.87 3.58 4.72 4.06 232.78 @p—è ˆëÿÿÿ 2011:09:19:00:35:00 7.04 0.00 1012.89 139.62 99.06 24.14 0.10 4.73 6.38 3.85 7.04 181.03 258.84 7.08 7.28 6.18 237.81 @p—è ˆëÿÿÿ 2011:09:19:00:40:00 6.99 0.00 1012.89 178.30 98.18 24.14 0.00 5.03 7.58 3.31 6.99 178.66 225.11 3.67 4.97 4.12 230.76 @p—è ˆëÿÿÿ 2011:09:19:00:45:00 6.96 0.00 1012.92 149.46 98.10 24.14 0.00 1.51 6.14 2.90 6.96 171.69 248.64 1.87 2.27 1.98 223.39 @p—è ˆëÿÿÿ 2011:09:19:00:50:00 6.99 0.00 1013.01 207.15 98.45 24.14 0.00 3.34 7.11 3.73 6.99 175.64 239.53 4.10 5.59 4.89 234.28 @p—è ˆëÿÿÿ 2011:09:19:00:55:00 6.91 0.00 1013.00 166.93 97.49 24.14 0.00 3.23 6.53 3.75 6.91 176.36 226.54 4.50 5.19 4.79 237.93 @p—è ˆëÿÿÿ 2011:09:19:01:00:00 6.91 0.00 1013.04 192.44 97.57 24.14 0.00 2.99 6.53 3.09 6.91 172.86 226.63 3.26 3.97 3.65 228.86 @p—è ˆëÿÿÿ 2011:09:19:01:05:00 7.01 0.00 1013.07 189.19 97.66 24.14 0.00 3.15 6.23 3.44 7.01 179.07 217.35 3.25 4.18 3.75 239.32 @p—è ˆëÿÿÿ 2011:09:19:01:10:00 6.91 0.00 1013.07 177.62 96.87 24.14 0.00 2.39 6.28 3.52 6.91 175.62 185.63 3.83 5.30 4.45 218.20 @p—è ˆëÿÿÿ 2011:09:19:01:15:00 6.83 0.00 1013.14 91.27 96.61 24.14 0.00 1.62 6.10 3.78 6.83 177.95 224.01 1.79 3.41 2.22 196.69 @p—è ˆëÿÿÿ 2011:09:19:01:20:00 6.99 0.00 1013.21 132.15 97.49 24.14 0.00 6.75 6.75 3.24 6.70 180.60 237.34 6.44 6.44 6.01 234.17 @p—è ˆëÿÿÿ 2011:09:19:01:25:00 6.91 0.00 1013.25 154.21 97.22 24.14 0.00 3.13 7.51 3.08 6.91 179.68 235.65 4.69 5.92 5.06 219.56 @p—è ˆëÿÿÿ 2011:09:19:01:30:00 6.83 0.00 1013.25 184.76 96.96 24.25 0.10 2.83 5.84 3.41 6.83 177.94 207.40 2.94 4.12 3.31 234.50 @p—è ˆëÿÿÿ 2011:09:19:01:35:00 6.99 0.00 1013.26 167.61 98.10 24.25 0.00 4.60 5.03 3.04 6.99 185.94 212.46 4.69 5.44 4.92 203.79 @p—è ˆëÿÿÿ 2011:09:19:01:40:00 6.86 0.00 1013.23 214.67 97.66 24.25 0.00 3.65 6.48 3.00 6.86 175.77 223.93 4.00 4.42 4.03 224.71 @p—è ˆëÿÿÿ 2011:09:19:01:45:00 6.75 0.00 1013.23 176.26 97.57 24.35 0.10 4.44 5.35 3.22 6.75 178.96 237.68 5.33 5.33 4.21 238.37 @p—è ˆëÿÿÿ 2011:09:19:01:50:00 6.86 0.00 1013.26 181.25 98.10 24.35 0.00 2.55 8.39 3.51 6.86 176.58 241.98 3.31 4.37 3.66 258.81 @p—è ˆëÿÿÿ 2011:09:19:01:55:00 6.73 0.00 1013.26 176.69 97.75 24.35 0.00 5.42 5.68 3.57 6.73 182.47 253.95 5.87 5.87 4.69 255.78 @p—è ˆëÿÿÿ 2011:09:19:02:00:00 6.75 0.00 1013.28 177.79 98.71 24.35 0.00 1.64 5.84 3.32 6.75 182.44 237.17 2.69 3.48 3.12 231.01 @p—è ˆëÿÿÿ 2011:09:19:02:05:00 6.67 0.00 1013.21 168.20 98.71 24.46 0.10 3.27 8.96 3.56 6.67 180.19 233.63 3.56 5.10 3.89 230.98 @p—è ˆëÿÿÿ 2011:09:19:02:10:00 6.62 0.00 1013.21 191.36 98.62 24.56 0.10 4.33 5.09 2.67 6.62 176.81 246.62 3.97 4.12 4.00 234.15 @p—è ˆëÿÿÿ 2011:09:19:02:15:00 6.67 0.00 1013.20 198.71 99.06 24.56 0.00 3.11 5.35 2.85 6.67 165.81 244.17 3.11 3.32 3.19 243.88 @p—è ˆëÿÿÿ 2011:09:19:02:20:00 6.59 0.00 1013.20 153.70 99.06 24.56 0.00 2.96 4.63 2.96 6.59 184.66 202.59 3.97 4.50 4.19 235.38 @p—è ˆëÿÿÿ 2011:09:19:02:25:00 6.59 0.00 1013.23 198.55 99.32 24.56 0.00 3.71 5.22 3.52 6.59 183.83 223.50 4.08 4.56 4.11 226.88 @p—è ˆëÿÿÿ 2011:09:19:02:30:00 6.70 0.00 1013.23 190.35 99.50 24.56 0.00 2.69 5.56 2.99 6.70 180.14 247.80 4.22 4.22 3.91 243.91 @p—è ˆëÿÿÿ 2011:09:19:02:35:00 6.62 0.00 1013.17 229.05 99.23 24.56 0.00 3.11 5.00 2.80 6.62 190.23 258.84 3.21 3.21 2.82 256.82 @p—è ˆëÿÿÿ 2011:09:19:02:40:00 6.67 0.00 1013.17 164.13 99.50 24.67 0.10 1.73 4.63 2.62 6.67 179.67 191.79 3.25 3.25 3.12 242.50 @p—è ˆëÿÿÿ 2011:09:19:02:45:00 6.67 0.00 1013.12 186.76 99.32 24.67 0.00 3.16 5.39 3.05 6.67 178.82 269.81 4.31 4.31 4.02 236.69 @p—è ˆëÿÿÿ 2011:09:19:02:50:00 6.57 0.00 1013.12 189.60 98.97 24.67 0.00 2.63 6.81 3.30 6.57 185.89 249.40 3.39 3.52 3.25 231.75 @p—è ˆëÿÿÿ 2011:09:19:02:55:00 6.70 0.00 1013.14 204.48 99.50 24.67 0.00 2.92 4.49 2.65 6.70 181.96 207.06 3.11 4.28 3.45 231.96 @p—è ˆëÿÿÿ 2011:09:19:03:00:00 6.67 0.00 1013.10 209.83 98.80 24.67 0.00 2.92 5.92 3.25 6.67 181.00 253.28 3.50 4.10 3.88 246.67 @p—è ˆëÿÿÿ 2011:09:19:03:05:00 6.62 0.00 1013.10 207.57 98.45 24.67 0.00 3.11 5.32 2.69 6.62 185.96 240.63 3.63 3.76 3.64 231.32 @p—è ˆëÿÿÿ 2011:09:19:03:10:00 6.67 0.00 1013.10 177.53 98.45 24.67 0.00 2.43 6.10 3.08 6.67 178.38 233.80 2.93 3.70 3.25 228.67 @p—è ˆëÿÿÿ 2011:09:19:03:15:00 6.73 0.00 1013.07 140.55 98.27 24.67 0.00 2.18 4.65 2.88 6.73 184.21 201.41 2.72 2.87 2.65 223.29 @p—è ˆëÿÿÿ 2011:09:19:03:20:00 6.67 0.00 1013.01 176.85 98.10 24.67 0.00 3.38 4.92 2.86 6.67 178.37 242.15 3.40 3.97 3.75 230.96 @p—è ˆëÿÿÿ 2011:09:19:03:25:00 6.67 0.00 1013.01 218.35 98.27 24.77 0.10 3.48 4.76 3.09 6.67 183.31 240.46 4.02 4.14 4.00 241.09 @p—è ˆëÿÿÿ 2011:09:19:03:30:00 6.78 0.00 1013.00 202.64 98.80 24.77 0.00 1.71 4.00 2.56 6.78 178.99 288.14 2.02 2.47 2.23 239.62 @p—è ˆëÿÿÿ 2011:09:19:03:35:00 6.70 0.00 1012.92 172.10 97.83 24.77 0.00 1.92 4.63 2.55 6.70 184.39 223.50 2.25 2.87 2.39 236.00 @p—è ˆëÿÿÿ 2011:09:19:03:40:00 6.67 0.00 1012.89 188.52 98.01 24.77 0.00 2.66 3.65 1.89 6.67 180.71 190.53 2.78 3.75 3.31 238.60 @p—è ˆëÿÿÿ 2011:09:19:03:45:00 6.78 0.00 1012.84 163.62 98.10 24.77 0.00 2.94 4.40 2.71 6.78 183.17 233.29 3.67 3.67 3.29 237.63 @p—è ˆëÿÿÿ 2011:09:19:03:50:00 6.73 0.00 1012.79 170.07 98.01 24.77 0.00 0.87 3.79 2.13 6.73 174.67 228.31 2.13 2.13 2.09 234.14 @p—è ˆëÿÿÿ 2011:09:19:03:55:00 6.70 0.00 1012.76 164.21 97.92 24.77 0.00 2.45 3.62 2.42 6.70 180.96 236.25 2.78 3.58 2.88 242.60 @p—è ˆëÿÿÿ 2011:09:19:04:00:00 6.78 0.00 1012.73 195.45 98.53 24.88 0.10 3.55 4.25 2.31 6.78 187.87 269.89 4.37 4.37 4.23 262.86 @p—è ˆëÿÿÿ 2011:09:19:04:05:00 6.70 0.00 1012.68 175.07 98.10 24.88 0.00 1.19 3.55 2.00 6.70 179.21 232.02 1.39 1.61 1.51 235.90 @p—è ˆëÿÿÿ 2011:09:19:04:10:00 6.80 0.00 1012.65 223.28 98.80 24.88 0.00 2.11 3.01 1.83 6.80 178.16 249.57 1.55 2.21 1.88 242.36 @p—è ˆëÿÿÿ 2011:09:19:04:15:00 6.83 0.00 1012.62 210.41 98.71 24.98 0.10 0.00 2.95 1.46 6.83 183.05 215.32 1.33 1.33 1.05 239.05 @p—è ˆëÿÿÿ 2011:09:19:04:20:00 6.75 0.00 1012.53 154.46 98.27 24.98 0.00 0.83 3.60 1.74 6.75 179.34 211.78 1.25 1.70 1.41 201.54 @p—è ˆëÿÿÿ 2011:09:19:04:25:00 6.78 0.00 1012.53 193.78 99.06 24.98 0.00 1.68 2.67 1.21 6.78 171.08 245.35 1.90 2.42 2.14 222.16 @p—è ˆëÿÿÿ 2011:09:19:04:30:00 6.80 0.00 1012.53 177.87 98.71 24.98 0.00 2.54 2.66 1.73 6.80 178.24 210.26 3.06 3.06 2.91 224.59 @p—è ˆëÿÿÿ 2011:09:19:04:35:00 6.73 0.00 1012.53 170.83 98.45 24.98 0.00 1.39 4.84 2.43 6.73 182.46 206.55 2.41 2.97 2.70 217.42 @p—è ˆëÿÿÿ 2011:09:19:04:40:00 6.88 0.00 1012.50 200.22 98.88 25.09 0.10 1.43 2.90 1.35 6.88 194.81 209.50 1.71 2.14 1.92 229.82 @p—è ˆëÿÿÿ 2011:09:19:04:45:00 6.88 0.00 1012.43 177.53 98.71 25.09 0.00 1.73 2.97 1.15 6.88 183.50 202.59 1.67 2.10 1.90 212.02 @p—è ˆëÿÿÿ 2011:09:19:04:50:00 6.83 0.00 1012.39 166.93 98.53 25.09 0.00 1.59 3.28 1.59 6.83 171.03 197.27 2.15 2.15 1.80 203.79 @p—è ˆëÿÿÿ 2011:09:19:04:55:00 6.88 0.00 1012.37 192.69 98.88 25.09 0.00 1.02 2.37 1.44 6.88 172.88 193.82 1.47 1.76 1.59 193.14 @p—è ˆëÿÿÿ 2011:09:19:05:00:00 6.99 0.00 1012.37 204.06 99.41 25.09 0.00 1.29 2.53 1.28 6.99 170.38 182.68 1.45 1.85 1.64 190.09 @p—è ˆëÿÿÿ 2011:09:19:05:05:00 6.88 0.00 1012.34 180.25 98.53 25.09 0.00 1.24 3.39 1.68 6.88 178.43 216.67 1.76 1.94 1.78 205.38 @p—è ˆëÿÿÿ 2011:09:19:05:10:00 6.83 0.00 1012.31 177.96 98.36 25.09 0.00 1.63 3.01 1.09 6.83 174.05 233.71 2.64 2.64 2.46 210.35 @p—è ˆëÿÿÿ 2011:09:19:05:15:00 6.80 0.00 1012.28 181.58 98.62 25.09 0.00 1.14 3.31 1.64 6.80 179.16 218.78 1.68 2.04 1.78 222.07 @p—è ˆëÿÿÿ 2011:09:19:05:20:00 7.01 0.00 1012.28 192.28 99.50 25.09 0.00 2.17 2.19 1.08 7.01 180.58 236.92 2.33 2.33 2.10 237.22 @p—è ˆëÿÿÿ 2011:09:19:05:25:00 6.96 0.00 1012.20 169.98 98.80 25.09 0.00 0.76 2.62 1.17 6.96 184.03 222.32 1.55 1.89 1.73 235.23 @p—è ˆëÿÿÿ 2011:09:19:05:30:00 6.91 0.00 1012.17 196.46 98.53 25.09 0.00 1.99 2.37 1.20 6.91 182.82 227.72 1.84 1.84 1.72 232.97 @p—è ˆëÿÿÿ 2011:09:19:05:35:00 6.86 0.00 1012.18 198.88 98.80 25.09 0.00 1.26 2.79 1.17 6.86 188.16 255.98 1.52 1.78 1.56 240.66 @p—è ˆëÿÿÿ 2011:09:19:05:40:00 6.99 0.00 1012.20 204.98 99.50 25.09 0.00 1.18 2.27 1.31 6.99 189.27 248.73 1.92 1.92 1.61 246.01 @p—è ˆëÿÿÿ 2011:09:19:05:45:00 6.93 0.00 1012.21 202.22 99.50 25.09 0.00 1.20 2.93 1.67 6.93 194.94 263.57 1.95 2.32 2.18 250.00 @p—è ˆëÿÿÿ 2011:09:19:05:50:00 6.93 0.00 1012.18 229.05 99.15 25.19 0.10 0.98 2.58 1.27 6.93 206.26 257.41 1.30 1.50 1.28 266.84 @p—è ˆëÿÿÿ 2011:09:19:05:55:00 6.88 0.00 1012.20 171.60 99.32 25.19 0.00 1.43 2.17 1.09 6.88 205.49 265.34 1.71 2.03 1.90 246.48 @p—è ˆëÿÿÿ 2011:09:19:06:00:00 7.04 0.00 1012.21 175.67 99.50 25.19 0.00 1.41 2.17 1.14 7.04 206.08 240.97 2.08 2.17 2.14 241.86 @p—è ˆëÿÿÿ 2011:09:19:06:05:00 6.99 0.00 1012.23 196.87 99.50 0.00 0.00 1.93 3.88 1.46 6.99 190.38 239.70 2.29 3.11 2.75 258.38 @p—è ˆëÿÿÿ 2011:09:19:06:10:00 6.86 0.00 1012.18 183.08 99.50 0.00 0.00 0.62 2.64 1.04 6.86 197.27 256.65 1.33 1.79 1.44 233.12 @p—è ˆëÿÿÿ 2011:09:19:06:15:00 6.80 0.00 1012.20 162.43 99.50 0.00 0.00 1.07 3.09 1.50 6.80 177.59 256.40 1.90 1.93 1.88 241.26 @p—è ˆëÿÿÿ 2011:09:19:06:20:00 6.99 0.00 1012.21 149.29 99.50 0.00 0.00 1.27 1.88 0.99 6.99 168.42 215.50 1.96 1.97 1.92 216.98 @p—è ˆëÿÿÿ 2011:09:19:06:25:00 6.83 0.00 1012.15 182.25 99.50 0.00 0.00 2.71 2.85 1.74 6.83 177.00 259.18 2.64 3.06 2.71 240.19 @p—è ˆëÿÿÿ 2011:09:19:06:30:00 6.75 0.00 1012.09 184.34 99.50 0.00 0.00 0.00 2.87 1.33 6.75 171.81 230.59 1.25 1.38 1.31 236.84 @p—è ˆëÿÿÿ 2011:09:19:06:35:00 6.86 0.00 1012.12 183.75 99.50 0.00 0.00 0.00 1.99 0.59 6.86 182.85 205.54 1.31 1.31 1.25 209.31 @p—è ˆëÿÿÿ 2011:09:19:06:40:00 6.91 0.00 1012.10 175.75 99.50 0.00 0.00 1.27 2.06 0.96 6.91 180.59 231.94 1.43 1.56 1.44 235.75 @p—è ˆëÿÿÿ 2011:09:19:06:45:00 6.86 0.00 1012.09 166.25 99.50 0.00 0.00 0.77 1.79 0.87 6.86 175.43 235.40 1.63 1.89 1.73 247.62 @p—è ˆëÿÿÿ 2011:09:19:06:50:00 6.80 0.00 1012.07 194.87 99.50 0.00 0.00 0.00 1.82 0.70 6.80 181.88 253.28 1.14 1.30 1.25 243.70 @p—è ˆëÿÿÿ 2011:09:19:06:55:00 6.96 0.00 1012.09 192.28 99.50 0.00 0.00 0.00 1.17 0.14 6.96 193.00 217.27 0.91 0.95 0.91 216.88 @p—è ˆëÿÿÿ 2011:09:19:07:00:00 6.96 0.00 1012.07 188.60 99.50 0.00 0.00 1.02 1.25 0.39 6.96 192.86 229.91 1.22 1.25 1.22 235.65 @p—è ˆëÿÿÿ 2011:09:19:07:05:00 6.91 0.00 1012.06 183.00 99.50 0.00 0.00 1.25 1.46 0.68 6.91 183.25 219.63 1.41 1.41 1.41 219.63 @p—è ˆëÿÿÿ 2011:09:19:07:10:00 6.86 0.00 1012.07 197.46 99.50 0.00 0.00 1.65 1.78 0.59 6.86 179.72 227.64 2.03 2.03 2.03 227.64 @p—è ˆëÿÿÿ 2011:09:19:07:15:00 7.04 0.00 1012.12 198.63 99.50 0.00 0.00 0.00 2.24 0.87 7.04 188.54 213.64 1.08 1.08 1.08 213.64 @p—è ˆëÿÿÿ 2011:09:19:07:20:00 6.99 1.02 1012.15 184.92 99.50 0.00 0.00 1.30 3.04 1.34 6.99 183.55 192.89 1.54 1.54 1.54 192.89 @p—è ˆëÿÿÿ 2011:09:19:07:25:00 6.93 0.68 1012.18 199.46 99.50 0.00 0.00 1.60 2.90 1.56 6.93 175.65 221.06 1.75 1.75 1.75 221.06 @p—è ˆëÿÿÿ 2011:09:19:07:30:00 6.93 1.70 1012.20 182.58 99.50 0.00 0.00 1.50 2.50 1.45 6.93 188.48 235.57 1.03 1.04 1.03 235.57 @p—è ˆëÿÿÿ 2011:09:19:07:35:00 7.09 0.00 1012.31 170.66 99.50 0.00 0.00 1.57 1.88 1.23 7.09 179.48 243.07 1.50 1.52 1.50 243.07 @p—è ˆëÿÿÿ 2011:09:19:07:40:00 7.20 1.70 1012.39 163.54 99.50 0.00 0.00 0.00 2.07 1.05 7.20 165.97 238.77 1.33 1.33 1.33 238.77 @p—è ˆëÿÿÿ 2011:09:19:07:45:00 7.14 4.43 1012.40 202.72 99.50 0.00 0.00 0.87 2.23 1.38 7.14 191.50 231.43 1.19 1.20 1.19 231.43 @p—è ˆëÿÿÿ 2011:09:19:07:50:00 7.12 4.43 1012.40 194.95 99.50 0.00 0.00 1.05 1.68 0.75 7.12 200.37 228.82 1.72 1.72 1.72 228.82 @p—è ˆëÿÿÿ 2011:09:19:07:55:00 7.07 6.48 1012.46 175.24 99.50 0.00 0.00 0.87 2.38 1.27 7.07 180.59 231.60 1.21 1.22 1.21 231.60 @p—è ˆëÿÿÿ 2011:09:19:08:00:00 7.12 9.89 1012.51 179.57 99.50 0.00 0.00 1.00 1.78 0.81 7.12 182.85 220.22 1.88 1.88 1.88 220.22 @p—è ˆëÿÿÿ 2011:09:19:08:05:00 7.25 10.23 1012.56 155.23 99.50 0.00 0.00 1.86 2.35 1.40 7.25 171.87 196.94 1.60 1.82 1.60 196.94 @p—è ˆëÿÿÿ 2011:09:19:08:10:00 7.22 12.96 1012.56 168.80 99.50 0.00 0.00 1.18 2.59 1.22 7.22 184.12 240.46 1.47 1.52 1.47 240.46 @p—è ˆëÿÿÿ 2011:09:19:08:15:00 7.22 13.99 1012.59 169.90 99.50 0.00 0.00 1.37 2.54 1.18 7.22 180.39 225.11 2.04 2.12 2.04 225.11 @p—è ˆëÿÿÿ 2011:09:19:08:20:00 7.12 17.06 1012.59 160.57 99.06 0.00 0.00 0.77 2.84 1.40 7.12 168.97 204.86 1.27 1.27 1.27 204.86 @p—è ˆëÿÿÿ 2011:09:19:08:25:00 7.20 20.47 1012.59 144.03 98.62 0.00 0.00 1.87 2.67 0.55 7.20 167.08 179.80 2.01 2.13 2.01 179.80 @p—è ˆëÿÿÿ 2011:09:19:08:30:00 7.38 21.16 1012.62 143.01 99.41 0.00 0.00 0.85 1.87 0.66 7.38 147.97 170.02 0.97 1.01 0.97 170.02 @p—è ˆëÿÿÿ 2011:09:19:08:35:00 7.46 25.59 1012.56 115.36 99.23 0.00 0.00 0.00 1.33 0.26 7.46 137.16 134.94 1.30 1.30 1.30 134.94 @p—è ˆëÿÿÿ 2011:09:19:08:40:00 7.41 27.64 1012.51 141.06 99.23 0.00 0.00 0.70 2.46 0.78 7.41 113.74 143.19 1.52 1.52 1.52 143.19 @p—è ˆëÿÿÿ 2011:09:19:08:45:00 7.30 27.30 1012.48 138.77 99.06 0.10 0.10 1.13 2.50 1.41 7.30 137.59 158.09 1.85 1.85 1.85 158.09 @p—è ˆëÿÿÿ 2011:09:19:08:50:00 7.25 23.54 1012.48 121.80 99.50 0.10 0.00 1.51 2.23 1.59 7.25 111.95 159.25 2.28 2.28 2.28 159.25 @p—è ˆëÿÿÿ 2011:09:19:08:55:00 7.07 30.03 1012.48 151.07 99.50 0.10 0.00 2.69 2.92 2.18 7.07 129.52 177.11 2.13 2.23 2.13 177.11 @p—è ˆëÿÿÿ 2011:09:19:09:00:00 7.07 31.39 1012.48 143.35 99.50 0.10 0.00 1.63 3.03 2.20 7.07 145.17 156.11 1.51 1.51 1.51 156.11 @p—è ˆëÿÿÿ 2011:09:19:09:05:00 7.07 30.71 1012.53 147.67 99.50 0.10 0.00 1.47 3.87 2.16 7.07 132.81 185.30 2.10 2.29 2.10 185.30 @p—è ˆëÿÿÿ 2011:09:19:09:10:00 7.14 27.30 1012.60 145.30 99.50 0.20 0.10 3.10 3.72 2.61 7.14 138.82 179.80 2.83 2.83 2.83 179.80 @p—è ˆëÿÿÿ 2011:09:19:09:15:00 7.17 27.30 1012.67 138.09 99.50 0.20 0.00 4.37 4.60 2.45 7.17 149.55 188.00 3.78 3.83 3.78 188.00 @p—è ˆëÿÿÿ 2011:09:19:09:20:00 7.04 30.71 1012.75 167.27 99.50 0.20 0.00 2.19 5.22 3.04 7.04 154.14 187.75 3.73 3.83 3.73 187.75 @p—è ˆëÿÿÿ 2011:09:19:09:25:00 7.22 29.00 1012.87 142.16 99.50 0.20 0.00 0.00 4.56 1.99 7.22 163.62 177.47 1.54 1.54 1.54 177.47 @p—è ˆëÿÿÿ 2011:09:19:09:30:00 7.22 36.17 1012.93 163.71 99.50 0.20 0.00 3.05 4.63 1.67 7.22 158.85 195.93 2.42 2.54 2.42 195.93 @p—è ˆëÿÿÿ 2011:09:19:09:35:00 7.14 35.15 1012.95 186.34 99.32 0.20 0.00 2.12 3.71 2.29 7.14 153.10 170.29 2.64 2.64 2.64 170.29 @p—è ˆëÿÿÿ 2011:09:19:09:40:00 7.17 34.81 1013.00 153.02 99.32 0.20 0.00 2.94 3.74 2.66 7.17 158.89 216.59 3.35 3.48 3.35 216.59 @p—è ˆëÿÿÿ 2011:09:19:09:45:00 7.35 40.95 1013.07 180.50 99.50 0.20 0.00 1.47 3.83 1.92 7.35 167.53 196.77 1.97 2.01 1.97 196.77 @p—è ˆëÿÿÿ 2011:09:19:09:50:00 7.38 45.73 1013.07 157.09 99.50 0.20 0.00 2.01 3.30 1.69 7.38 167.62 222.83 3.30 3.30 3.30 222.83 @p—è ˆëÿÿÿ 2011:09:19:09:55:00 7.33 49.14 1013.10 158.53 99.50 0.31 0.10 3.11 4.49 2.18 7.33 167.34 197.19 3.25 3.31 3.25 197.19 @p—è ˆëÿÿÿ 2011:09:19:10:00:00 7.41 46.41 1013.15 174.65 99.15 0.31 0.00 1.40 3.79 1.44 7.41 171.70 169.31 2.28 2.39 2.28 169.31 @p—è ˆëÿÿÿ 2011:09:19:10:05:00 7.33 45.39 1013.21 169.48 98.88 0.41 0.10 1.31 4.65 2.82 7.33 166.64 225.45 2.57 2.57 2.57 225.45 @p—è ˆëÿÿÿ 2011:09:19:10:10:00 7.51 45.04 1013.31 190.86 99.50 0.41 0.00 2.21 3.61 1.95 7.51 178.45 230.93 2.42 2.50 2.42 230.93 @p—è ˆëÿÿÿ 2011:09:19:10:15:00 7.43 51.19 1013.32 183.42 98.88 0.41 0.00 3.80 4.53 2.41 7.43 173.87 226.88 3.00 3.00 3.00 226.88 @p—è ˆëÿÿÿ 2011:09:19:10:20:00 7.38 49.14 1013.39 188.26 98.71 0.52 0.10 1.93 4.27 2.53 7.38 165.42 187.07 2.29 2.67 2.29 187.07 @p—è ˆëÿÿÿ 2011:09:19:10:25:00 7.48 53.92 1013.43 173.04 99.06 0.62 0.10 2.28 3.88 2.71 7.48 175.18 220.56 3.14 3.14 3.14 220.56 @p—è ˆëÿÿÿ 2011:09:19:10:30:00 7.43 57.67 1013.48 196.62 99.15 0.62 0.00 2.00 5.25 2.78 7.43 178.41 201.91 2.20 2.35 2.20 201.91 @p—è ˆëÿÿÿ 2011:09:19:10:35:00 7.46 60.40 1013.51 165.07 99.15 0.83 0.21 0.92 4.42 1.81 7.46 183.30 210.77 2.10 2.16 2.10 210.77 @p—è ˆëÿÿÿ 2011:09:19:10:40:00 7.41 53.92 1013.57 166.59 98.97 0.94 0.10 2.61 3.90 2.53 7.41 168.87 208.41 2.29 2.48 2.29 208.41 @p—è ˆëÿÿÿ 2011:09:19:10:45:00 7.51 52.90 1013.71 169.56 99.50 1.04 0.10 1.11 3.79 2.63 7.51 169.63 196.52 2.25 2.36 2.25 196.52 @p—è ˆëÿÿÿ 2011:09:19:10:50:00 7.69 67.57 1013.79 195.62 99.50 1.04 0.00 2.90 3.92 1.61 7.69 169.95 220.72 3.06 3.13 3.06 220.72 @p—è ˆëÿÿÿ 2011:09:19:10:55:00 7.61 74.74 1013.85 196.29 99.50 1.15 0.10 2.69 4.68 2.68 7.61 177.08 193.40 2.78 2.85 2.78 193.40 @p—è ˆëÿÿÿ 2011:09:19:11:00:00 7.67 74.40 1013.90 169.56 99.50 1.25 0.10 1.37 3.33 1.93 7.67 176.48 223.00 2.04 2.04 2.04 223.00 @p—è ˆëÿÿÿ 2011:09:19:11:05:00 7.67 79.86 1013.95 152.00 99.50 1.25 0.00 1.42 4.15 2.27 7.67 177.41 202.25 2.12 2.12 2.12 202.25 @p—è ˆëÿÿÿ 2011:09:19:11:10:00 7.77 84.64 1014.04 182.33 99.50 1.25 0.00 2.72 3.34 1.96 7.77 165.08 218.45 3.10 3.10 3.10 218.45 @p—è ˆëÿÿÿ 2011:09:19:11:15:00 7.72 80.54 1014.09 164.21 99.23 1.25 0.00 3.18 5.12 2.68 7.72 165.08 214.48 3.44 3.76 3.44 214.48 @p—è ˆëÿÿÿ 2011:09:19:11:20:00 7.77 91.46 1014.15 167.10 99.23 1.25 0.00 3.01 4.44 2.20 7.77 172.18 212.12 3.70 3.70 3.70 212.12 @p—è ˆëÿÿÿ 2011:09:19:11:25:00 7.90 92.49 1014.20 166.67 99.50 1.36 0.10 1.39 3.80 2.12 7.90 167.97 194.66 1.81 1.94 1.81 194.56 @p—è ˆëÿÿÿ 2011:09:19:11:30:00 7.85 85.66 1014.25 169.39 99.15 1.36 0.00 2.38 5.39 3.12 7.85 175.19 180.32 2.34 2.50 2.34 180.32 @p—è ˆëÿÿÿ 2011:09:19:11:35:00 7.82 79.17 1014.25 140.46 99.15 1.46 0.10 3.62 5.25 2.76 7.82 167.22 202.67 4.40 4.47 4.40 202.67 @p—è ˆëÿÿÿ 2011:09:19:11:40:00 7.90 81.91 1014.28 180.50 99.23 1.46 0.00 0.00 4.95 2.12 7.90 168.28 227.39 1.04 1.04 1.04 227.39 @p—è ˆëÿÿÿ 2011:09:19:11:45:00 7.95 85.66 1014.31 200.47 99.23 1.46 0.00 1.89 3.64 1.82 7.95 177.02 215.00 1.88 2.00 1.88 215.00 @p—è ˆëÿÿÿ 2011:09:19:11:50:00 7.88 102.72 1014.32 182.08 98.27 1.57 0.10 2.69 5.12 2.46 7.88 183.34 233.88 2.89 2.95 2.89 233.88 @p—è ˆëÿÿÿ 2011:09:19:11:55:00 7.88 112.96 1014.29 158.62 97.83 1.57 0.00 2.19 4.31 2.21 7.88 177.62 204.19 3.02 3.02 3.02 204.19 @p—è ˆëÿÿÿ 2011:09:19:12:00:00 7.95 110.57 1014.29 183.42 96.87 1.67 0.10 2.39 4.33 2.31 7.95 169.18 153.15 2.78 2.78 2.78 153.15 @p—è ˆëÿÿÿ 2011:09:19:12:05:00 7.90 103.41 1014.28 162.01 95.48 1.67 0.00 2.78 5.28 3.20 7.90 169.59 213.47 3.46 3.73 3.46 213.47 @p—è ˆëÿÿÿ 2011:09:19:12:10:00 7.90 107.50 1014.31 175.92 94.86 1.67 0.00 2.56 4.98 3.08 7.90 173.97 227.89 2.82 3.00 2.82 227.89 @p—è ˆëÿÿÿ 2011:09:19:12:15:00 7.98 110.23 1014.31 167.27 95.04 1.67 0.00 2.24 4.19 2.48 7.98 174.39 225.95 1.89 1.95 1.89 225.95 @p—è ˆëÿÿÿ 2011:09:19:12:20:00 8.11 110.91 1014.31 202.72 95.48 1.67 0.00 2.43 3.23 1.82 8.11 174.32 228.57 2.65 2.65 2.65 228.57 @p—è ˆëÿÿÿ 2011:09:19:12:25:00 8.29 115.01 1014.32 166.76 96.35 1.67 0.00 1.17 2.98 1.40 8.29 166.80 218.95 1.97 2.07 1.97 218.95 @p—è ˆëÿÿÿ 2011:09:19:12:30:00 8.16 123.88 1014.34 158.02 94.69 1.67 0.00 2.68 6.23 3.07 8.16 172.29 221.40 2.59 2.85 2.59 221.40 @p—è ˆëÿÿÿ 2011:09:19:12:35:00 8.03 113.65 1014.42 174.05 94.08 1.67 0.00 3.20 6.33 3.87 8.03 168.36 183.10 3.51 3.53 3.51 183.10 @p—è ˆëÿÿÿ 2011:09:19:12:40:00 8.16 112.28 1014.45 161.25 94.51 1.67 0.00 2.29 4.04 2.41 8.16 171.80 201.66 2.36 2.47 2.36 201.66 @p—è ˆëÿÿÿ 2011:09:19:12:45:00 8.19 121.15 1014.48 143.18 93.99 1.67 0.00 3.76 4.11 2.64 8.19 163.45 201.41 3.10 3.31 3.10 201.41 @p—è ˆëÿÿÿ 2011:09:19:12:50:00 8.09 121.15 1014.48 193.61 93.03 1.67 0.00 3.64 5.72 3.68 8.09 157.44 199.55 3.86 4.12 3.86 199.55 @p—è ˆëÿÿÿ 2011:09:19:12:55:00 8.14 142.66 1014.48 195.62 93.55 1.67 0.00 1.76 5.16 2.88 8.14 167.83 220.22 2.23 2.44 2.23 220.22 @p—è ˆëÿÿÿ 2011:09:19:13:00:00 8.22 155.96 1014.45 170.32 93.82 1.67 0.00 3.22 5.39 3.51 8.22 174.14 223.34 3.37 3.55 3.37 223.34 @p—è ˆëÿÿÿ 2011:09:19:13:05:00 8.48 173.37 1014.45 168.29 94.51 1.67 0.00 3.85 4.27 2.61 8.48 170.51 202.08 3.59 3.59 3.59 202.08 @p—è ˆëÿÿÿ 2011:09:19:13:10:00 8.56 159.72 1014.48 135.63 93.90 1.67 0.00 4.19 5.53 3.02 8.56 160.36 169.50 4.54 5.07 4.54 169.50 @p—è ˆëÿÿÿ 2011:09:19:13:15:00 8.58 163.13 1014.48 165.15 94.17 1.67 0.00 1.96 5.84 2.80 8.58 168.45 212.96 2.13 2.25 2.13 212.96 @p—è ˆëÿÿÿ 2011:09:19:13:20:00 8.79 172.01 1014.53 117.56 93.64 1.67 0.00 3.24 4.29 2.45 8.79 163.09 212.29 2.55 2.81 2.55 212.29 @p—è ˆëÿÿÿ 2011:09:19:13:25:00 8.84 162.11 1014.60 166.51 93.64 1.67 0.00 3.33 4.58 2.73 8.84 177.87 224.27 3.14 3.14 3.14 224.27 @p—è ˆëÿÿÿ 2011:09:19:13:30:00 8.82 158.69 1014.67 170.41 93.20 1.67 0.00 3.06 4.86 2.75 8.82 165.96 164.55 3.81 3.81 3.81 164.55 @p—è ˆëÿÿÿ 2011:09:19:13:35:00 8.71 128.66 1014.71 120.28 92.59 1.67 0.00 3.40 4.81 2.73 8.71 158.43 224.01 4.31 4.31 4.31 224.01 @p—è ˆëÿÿÿ 2011:09:19:13:40:00 8.53 129.34 1014.78 144.96 91.81 1.67 0.00 1.75 5.49 3.32 8.53 157.21 182.93 2.02 2.30 2.02 182.93 @p—è ˆëÿÿÿ 2011:09:19:13:45:00 8.56 128.66 1014.85 181.16 93.29 1.67 0.00 2.78 4.09 2.72 8.56 154.16 190.19 2.66 2.79 2.66 190.19 @p—è ˆëÿÿÿ 2011:09:19:13:50:00 8.56 134.80 1014.89 179.82 92.33 1.67 0.00 1.80 4.73 2.72 8.56 148.94 197.11 2.13 2.15 2.13 197.11 @p—è ˆëÿÿÿ 2011:09:19:13:55:00 8.61 131.73 1014.95 143.60 92.51 1.67 0.00 3.64 4.31 2.53 8.61 143.19 176.39 3.07 3.07 3.07 176.39 @p—è ˆëÿÿÿ 2011:09:19:14:00:00 8.58 125.25 1014.96 145.81 92.24 1.67 0.00 3.93 4.33 2.72 8.58 147.15 212.46 3.41 3.91 3.41 212.46 @p—è ˆëÿÿÿ 2011:09:19:14:05:00 8.74 140.95 1015.01 202.89 92.68 1.67 0.00 2.00 4.04 1.97 8.74 157.64 279.25 2.45 2.45 2.45 279.25 @p—è ˆëÿÿÿ 2011:09:19:14:10:00 8.92 153.23 1015.07 133.85 91.46 1.67 0.00 2.61 4.00 1.68 8.92 162.50 187.00 3.56 3.56 3.56 187.00 @p—è ˆëÿÿÿ 2011:09:19:14:15:00 8.92 139.92 1015.15 158.28 90.50 1.67 0.00 2.30 3.80 2.31 8.92 168.17 193.90 1.91 1.91 1.91 193.90 @p—è ˆëÿÿÿ 2011:09:19:14:20:00 9.11 146.41 1015.18 154.89 90.50 1.67 0.00 0.76 3.62 1.59 9.11 171.75 180.57 1.37 1.37 1.37 180.57 @p—è ˆëÿÿÿ 2011:09:19:14:25:00 9.18 147.43 1015.25 160.23 90.15 1.67 0.00 2.36 3.30 1.61 9.18 169.30 205.37 2.05 2.10 2.05 205.37 @p—è ˆëÿÿÿ 2011:09:19:14:30:00 9.16 156.30 1015.29 178.47 88.75 1.67 0.00 2.51 4.13 2.17 9.16 166.94 177.47 1.91 1.91 1.91 177.47 @p—è ˆëÿÿÿ 2011:09:19:14:35:00 9.16 159.03 1015.29 174.31 88.57 1.67 0.00 3.04 4.49 1.90 9.16 170.16 216.17 3.70 3.70 3.70 216.17 @p—è ˆëÿÿÿ 2011:09:19:14:40:00 8.90 158.69 1015.31 147.50 88.22 1.67 0.00 3.76 5.49 2.99 8.90 159.70 159.61 2.06 2.11 2.06 159.61 @p—è ˆëÿÿÿ 2011:09:19:14:45:00 8.92 174.74 1015.29 138.85 88.22 1.67 0.00 2.88 4.92 2.73 8.92 151.66 183.02 3.79 3.79 3.79 183.02 @p—è ˆëÿÿÿ 2011:09:19:14:50:00 8.97 173.37 1015.31 177.87 88.40 1.67 0.00 2.81 3.95 2.90 8.97 163.86 192.55 3.04 3.04 3.04 192.55 @p—è ˆëÿÿÿ 2011:09:19:14:55:00 9.24 174.74 1015.31 173.46 89.10 1.67 0.00 2.88 3.55 1.81 9.24 158.70 223.50 3.62 3.62 3.62 223.50 @p—è ˆëÿÿÿ 2011:09:19:15:00:00 9.26 204.43 1015.29 186.26 89.18 1.67 0.00 1.87 3.48 2.32 9.26 155.69 230.25 2.67 2.80 2.67 230.25 @p—è ˆëÿÿÿ 2011:09:19:15:05:00 9.52 230.71 1015.31 149.37 88.57 1.67 0.00 2.40 4.15 2.07 9.52 174.31 197.02 2.12 2.35 2.12 197.02 @p—è ˆëÿÿÿ 2011:09:19:15:10:00 9.39 209.55 1015.31 145.89 88.14 1.67 0.00 6.05 6.05 3.00 9.39 150.35 180.25 4.89 4.89 4.89 180.25 @p—è ˆëÿÿÿ 2011:09:19:15:15:00 9.03 221.15 1015.31 170.49 87.35 1.67 0.00 4.17 6.14 3.84 9.03 148.14 198.03 3.63 3.63 3.63 198.03 @p—è ˆëÿÿÿ 2011:09:19:15:20:00 9.11 227.30 1015.31 160.32 88.22 1.67 0.00 3.53 5.46 3.24 9.11 151.33 206.72 3.56 3.56 3.56 206.72 @p—è ˆëÿÿÿ 2011:09:19:15:25:00 9.03 227.98 1015.31 136.22 89.27 1.67 0.00 2.70 5.49 3.88 9.03 141.97 189.68 2.23 2.23 2.23 189.68 @p—è ˆëÿÿÿ 2011:09:19:15:30:00 9.21 213.30 1015.31 175.67 89.01 1.67 0.00 2.66 4.53 2.69 9.21 163.37 201.15 2.95 2.95 2.95 201.15 @p—è ˆëÿÿÿ 2011:09:19:15:35:00 9.39 223.88 1015.31 164.05 88.40 1.67 0.00 3.36 5.03 2.95 9.39 157.76 220.89 3.78 3.78 3.78 220.89 @p—è ˆëÿÿÿ 2011:09:19:15:40:00 9.39 226.27 1015.31 162.69 86.83 1.67 0.00 3.24 5.00 3.14 9.39 161.50 183.27 3.48 3.48 3.48 183.27 @p—è ˆëÿÿÿ 2011:09:19:15:45:00 9.37 210.91 1015.31 172.27 84.99 1.67 0.00 2.87 4.84 3.27 9.37 157.38 213.55 3.16 3.68 3.16 213.55 @p—è ˆëÿÿÿ 2011:09:19:15:50:00 9.39 210.91 1015.37 123.08 85.34 1.67 0.00 1.66 4.60 2.81 9.39 149.22 216.00 2.26 2.26 2.26 216.00 @p—è ˆëÿÿÿ 2011:09:19:15:55:00 9.55 206.14 1015.40 132.83 85.08 1.67 0.00 2.53 3.82 2.53 9.55 144.14 185.97 3.14 3.14 3.14 185.97 @p—è ˆëÿÿÿ 2011:09:19:16:00:00 9.58 198.62 1015.42 142.25 85.95 1.67 0.00 0.85 3.43 2.20 9.58 149.40 164.46 1.39 1.48 1.39 164.46 @p—è ˆëÿÿÿ 2011:09:19:16:05:00 10.05 190.44 1015.46 185.59 86.56 1.67 0.00 0.99 2.57 1.52 10.05 177.06 265.84 1.26 1.26 1.26 265.84 @p—è ˆëÿÿÿ 2011:09:19:16:10:00 10.15 232.41 1015.45 152.59 84.29 1.67 0.00 1.80 3.61 2.18 10.15 179.36 244.51 1.90 1.90 1.90 244.51 @p—è ˆëÿÿÿ 2011:09:19:16:15:00 10.15 256.64 1015.43 204.39 83.59 1.67 0.00 2.83 3.61 2.14 10.15 165.64 209.25 3.14 3.14 3.14 209.25 @p—è ˆëÿÿÿ 2011:09:19:16:20:00 10.18 214.67 1015.48 177.19 82.46 1.67 0.00 0.61 3.65 2.03 10.18 178.08 166.79 1.07 1.07 1.07 166.79 @p—è ˆëÿÿÿ 2011:09:19:16:25:00 10.33 201.35 1015.48 136.56 79.57 1.67 0.00 1.25 2.11 1.27 10.33 131.65 203.68 1.16 1.22 1.16 203.68 @p—è ˆëÿÿÿ 2011:09:19:16:30:00 10.78 213.98 1015.43 225.87 81.76 1.67 0.00 0.69 1.79 0.86 10.78 193.50 225.11 1.39 1.39 1.39 225.11 @p—è ˆëÿÿÿ 2011:09:19:16:35:00 10.99 208.18 1015.45 157.60 80.01 1.67 0.00 0.77 2.42 0.93 10.99 186.15 203.01 1.38 1.50 1.38 203.01 @p—è ˆëÿÿÿ 2011:09:19:16:40:00 11.15 170.98 1015.42 184.92 78.44 1.67 0.00 0.78 1.80 1.21 11.15 178.96 207.40 0.96 0.96 0.96 207.40 @p—è ˆëÿÿÿ 2011:09:19:16:45:00 11.17 215.35 1015.46 158.11 78.09 1.67 0.00 0.93 1.87 0.95 11.17 173.73 201.66 0.92 0.93 0.92 201.66 @p—è ˆëÿÿÿ 2011:09:19:16:50:00 11.22 182.58 1015.50 186.18 78.96 1.67 0.00 0.97 1.90 1.07 11.22 172.82 222.50 1.33 1.33 1.33 222.50 @p—è ˆëÿÿÿ 2011:09:19:16:55:00 10.83 191.12 1015.53 182.25 77.83 1.67 0.00 1.45 3.10 1.79 10.83 182.13 283.12 2.36 2.36 2.17 272.58 @p—è ˆëÿÿÿ 2011:09:19:17:00:00 10.70 144.02 1015.65 163.20 79.49 1.67 0.00 1.25 2.45 1.65 10.70 186.30 188.59 1.42 1.42 1.42 199.47 @p—è ˆëÿÿÿ 2011:09:19:17:05:00 10.39 125.59 1015.65 222.36 80.19 1.67 0.00 2.22 3.95 2.15 10.39 182.10 262.98 2.11 2.22 2.08 264.37 @p—è ˆëÿÿÿ 2011:09:19:17:10:00 10.20 98.97 1015.75 175.83 82.37 1.67 0.00 1.17 2.90 1.73 10.20 188.89 223.42 1.71 1.71 1.67 216.93 @p—è ˆëÿÿÿ 2011:09:19:17:15:00 10.07 98.97 1015.82 213.58 82.54 1.67 0.00 2.76 3.15 1.78 10.07 183.99 244.68 2.18 2.33 2.20 249.53 @p—è ˆëÿÿÿ 2011:09:19:17:20:00 9.97 83.27 1015.89 232.14 83.51 1.67 0.00 2.53 2.76 1.72 9.97 194.42 270.42 1.83 1.83 1.78 274.61 @p—è ˆëÿÿÿ 2011:09:19:17:25:00 9.89 83.95 1016.03 184.51 84.47 1.67 0.00 0.80 2.54 1.51 9.89 197.96 223.00 1.48 1.48 1.40 222.07 @p—è ˆëÿÿÿ 2011:09:19:17:30:00 9.89 104.77 1016.14 148.52 84.64 1.67 0.00 2.00 2.48 1.57 9.89 175.44 249.15 3.22 3.22 3.19 260.06 @p—è ˆëÿÿÿ 2011:09:19:17:35:00 9.79 119.11 1016.23 215.92 84.38 1.67 0.00 3.68 4.31 2.41 9.79 196.08 245.10 3.30 3.30 3.23 245.18 @p—è ˆëÿÿÿ 2011:09:19:17:40:00 9.76 119.11 1016.32 165.40 84.38 1.67 0.00 2.33 3.68 1.87 9.76 172.55 238.10 2.27 2.62 2.37 236.20 @p—è ˆëÿÿÿ 2011:09:19:17:45:00 9.84 99.65 1016.40 182.58 85.17 1.67 0.00 1.96 2.65 1.84 9.84 188.85 241.90 2.30 2.30 2.28 243.16 @p—è ˆëÿÿÿ 2011:09:19:17:50:00 9.79 81.22 1016.50 216.34 83.86 1.67 0.00 3.76 3.77 2.12 9.79 173.11 240.46 3.73 3.86 3.77 245.02 @p—è ˆëÿÿÿ 2011:09:19:17:55:00 9.52 66.20 1016.54 161.50 84.99 1.67 0.00 2.57 4.07 2.68 9.52 193.00 228.90 2.59 2.59 2.56 222.03 @p—è ˆëÿÿÿ 2011:09:19:18:00:00 9.47 59.38 1016.67 185.26 85.78 1.67 0.00 2.22 3.71 2.18 9.47 178.21 243.16 2.37 2.37 2.30 242.10 @p—è ˆëÿÿÿ 2011:09:19:18:05:00 9.37 53.92 1016.81 155.99 85.95 1.67 0.00 2.17 3.14 2.07 9.37 185.39 213.13 2.47 2.69 2.57 221.78 @p—è ˆëÿÿÿ 2011:09:19:18:10:00 9.31 57.33 1016.92 180.66 85.78 1.67 0.00 2.73 4.15 2.16 9.31 168.61 250.25 3.15 3.15 3.10 247.33 @p—è ˆëÿÿÿ 2011:09:19:18:15:00 9.24 53.58 1016.96 159.21 86.48 1.67 0.00 2.59 4.53 2.59 9.24 181.33 247.38 2.97 3.50 3.09 243.32 @p—è ˆëÿÿÿ 2011:09:19:18:20:00 9.16 62.11 1017.04 217.18 87.44 1.67 0.00 2.83 5.80 3.18 9.16 185.30 230.59 2.69 2.82 2.76 230.50 @p—è ˆëÿÿÿ 2011:09:19:18:25:00 9.13 71.33 1017.10 173.97 88.22 1.67 0.00 3.48 5.53 3.19 9.13 181.63 236.32 3.78 3.78 3.71 236.00 @p—è ˆëÿÿÿ 2011:09:19:18:30:00 9.18 74.74 1017.18 188.18 88.22 1.67 0.00 1.05 4.78 2.49 9.18 196.20 259.18 1.22 1.38 1.26 237.55 @p—è ˆëÿÿÿ 2011:09:19:18:35:00 9.26 64.50 1017.25 241.83 87.96 1.67 0.00 2.33 4.40 2.19 9.26 178.55 262.89 3.36 3.89 3.46 254.37 @p—è ˆëÿÿÿ 2011:09:19:18:40:00 9.21 47.78 1017.26 183.58 87.96 1.67 0.00 1.89 4.51 2.54 9.21 181.78 251.93 2.31 2.50 2.36 233.71 @p—è ˆëÿÿÿ 2011:09:19:18:45:00 9.11 33.10 1017.28 189.44 87.87 1.67 0.00 2.43 4.00 2.47 9.11 181.50 234.05 2.72 2.80 2.65 218.95 @p—è ˆëÿÿÿ 2011:09:19:18:50:00 8.95 21.50 1017.32 128.67 87.79 1.67 0.00 2.89 5.12 2.80 8.95 183.03 249.75 3.17 3.17 3.08 244.42 @p—è ˆëÿÿÿ 2011:09:19:18:55:00 8.87 16.72 1017.39 209.66 89.10 1.67 0.00 2.92 4.37 2.72 8.87 201.73 243.83 3.17 4.18 3.41 238.10 @p—è ˆëÿÿÿ 2011:09:19:19:00:00 8.82 12.62 1017.46 166.25 89.18 1.67 0.00 1.79 4.07 2.51 8.82 183.16 233.71 2.75 2.77 2.75 237.72 @p—è ˆëÿÿÿ 2011:09:19:19:05:00 8.71 9.21 1017.56 202.81 89.27 1.67 0.00 2.13 3.71 2.42 8.71 209.08 263.57 2.80 3.21 2.94 259.31 @p—è ˆëÿÿÿ 2011:09:19:19:10:00 8.66 5.11 1017.60 145.72 89.27 1.67 0.00 1.71 3.97 2.35 8.66 201.03 257.00 2.28 2.28 2.23 248.01 @p—è ˆëÿÿÿ 2011:09:19:19:15:00 8.63 2.38 1017.65 181.75 89.36 1.67 0.00 1.69 2.15 1.46 8.63 185.58 245.86 1.75 1.75 1.75 246.00 @p—è ˆëÿÿÿ 2011:09:19:19:20:00 8.61 2.38 1017.71 168.37 89.45 1.67 0.00 1.86 2.45 1.65 8.61 173.15 226.63 2.45 2.45 2.42 228.44 @p—è ˆëÿÿÿ 2011:09:19:19:25:00 8.53 1.70 1017.82 156.33 89.53 1.67 0.00 1.88 2.83 1.98 8.53 178.13 227.56 2.67 2.82 2.75 226.86 @p—è ˆëÿÿÿ 2011:09:19:19:30:00 8.56 0.00 1017.89 187.76 88.75 1.67 0.00 1.25 2.76 1.61 8.56 177.90 225.19 1.58 1.61 1.59 230.93 @p—è ˆëÿÿÿ 2011:09:19:19:35:00 8.53 0.00 1017.93 165.40 88.84 1.67 0.00 1.70 2.98 1.64 8.53 173.28 222.83 2.33 2.33 2.26 232.11 @p—è ˆëÿÿÿ 2011:09:19:19:40:00 8.53 0.00 1018.03 190.19 88.40 1.67 0.00 1.91 2.34 1.47 8.53 172.22 224.01 2.05 2.05 2.04 234.31 @p—è ˆëÿÿÿ 2011:09:19:19:45:00 8.53 0.00 1018.10 197.46 87.96 1.67 0.00 2.00 2.83 1.19 8.53 184.36 233.46 1.68 1.68 1.65 232.50 @p—è ˆëÿÿÿ 2011:09:19:19:50:00 8.48 0.00 1018.20 164.98 87.96 1.67 0.00 1.06 2.74 1.91 8.48 176.24 238.27 1.66 1.97 1.75 243.54 @p—è ˆëÿÿÿ 2011:09:19:19:55:00 8.40 0.00 1018.25 165.23 88.05 1.67 0.00 0.94 2.75 1.73 8.40 183.01 185.04 1.82 1.93 1.88 216.63 @p—è ˆëÿÿÿ 2011:09:19:20:00:00 8.35 0.00 1018.31 166.51 88.14 1.67 0.00 3.12 3.12 1.61 8.35 172.44 245.10 3.51 3.65 3.58 242.48 @p—è ˆëÿÿÿ 2011:09:19:20:05:00 8.29 0.00 1018.42 210.50 88.05 1.67 0.00 1.71 3.44 2.12 8.29 183.40 249.57 2.10 2.17 2.11 245.48 @p—è ˆëÿÿÿ 2011:09:19:20:10:00 8.24 0.00 1018.48 191.53 87.52 1.67 0.00 2.28 3.68 2.20 8.24 178.87 229.07 1.92 2.13 1.97 234.85 @p—è ˆëÿÿÿ 2011:09:19:20:15:00 8.22 0.00 1018.56 197.37 88.05 1.67 0.00 2.68 3.62 2.37 8.22 177.95 259.52 3.27 3.27 3.27 260.25 @p—è ˆëÿÿÿ 2011:09:19:20:20:00 8.22 0.00 1018.62 198.04 88.57 1.67 0.00 2.12 2.91 1.93 8.22 179.78 250.58 2.37 2.37 2.35 254.46 @p—è ˆëÿÿÿ 2011:09:19:20:25:00 8.19 0.00 1018.67 195.20 89.62 1.67 0.00 2.22 2.87 1.71 8.19 174.15 243.07 2.29 2.29 2.17 244.51 @p—è ˆëÿÿÿ 2011:09:19:20:30:00 8.16 0.00 1018.78 196.71 89.62 1.67 0.00 2.73 3.15 2.18 8.16 173.05 230.68 2.82 2.92 2.83 234.39 @p—è ˆëÿÿÿ 2011:09:19:20:35:00 8.16 0.00 1018.85 199.63 90.06 1.67 0.00 2.14 3.41 1.89 8.16 179.82 242.40 2.35 2.35 2.28 243.79 @p—è ˆëÿÿÿ 2011:09:19:20:40:00 8.16 0.00 1018.92 176.17 90.85 1.67 0.00 1.45 2.56 1.50 8.16 190.09 253.87 2.42 2.42 2.32 245.48 @p—è ˆëÿÿÿ 2011:09:19:20:45:00 8.16 0.00 1018.96 179.57 91.19 1.67 0.00 1.30 2.44 1.36 8.16 178.30 208.07 1.39 1.70 1.47 216.84 @p—è ˆëÿÿÿ 2011:09:19:20:50:00 8.11 0.00 1019.04 175.92 91.46 1.67 0.00 2.08 3.46 2.40 8.11 184.75 237.34 2.47 2.67 2.50 236.03 @p—è ˆëÿÿÿ 2011:09:19:20:55:00 8.09 0.00 1019.10 180.75 91.63 1.67 0.00 1.61 4.00 2.22 8.09 185.36 238.43 2.54 3.06 2.65 241.26 @p—è ˆëÿÿÿ 2011:09:19:21:00:00 8.11 0.00 1019.18 163.45 92.07 1.67 0.00 2.52 3.23 1.95 8.11 173.00 214.15 3.07 3.07 2.95 210.01 @p—è ˆëÿÿÿ 2011:09:19:21:05:00 8.14 0.00 1019.25 159.89 92.16 1.67 0.00 2.28 2.91 1.69 8.14 183.20 207.31 2.75 2.94 2.81 205.29 @p—è ˆëÿÿÿ 2011:09:19:21:10:00 8.09 0.00 1019.26 186.85 92.16 1.67 0.00 1.24 3.87 1.99 8.09 177.76 267.45 1.91 2.04 1.98 271.23 @p—è ˆëÿÿÿ 2011:09:19:21:15:00 8.09 0.00 1019.31 159.80 92.07 1.67 0.00 2.33 2.33 1.48 8.09 179.67 202.00 2.17 2.31 2.18 215.58 @p—è ˆëÿÿÿ 2011:09:19:21:20:00 8.03 0.00 1019.31 164.73 92.51 1.67 0.00 2.24 3.19 2.25 8.03 173.60 249.40 2.08 2.08 2.02 240.20 @p—è ˆëÿÿÿ 2011:09:19:21:25:00 8.06 0.00 1019.34 214.67 93.03 1.67 0.00 2.19 2.84 1.86 8.06 188.03 242.50 2.06 2.06 1.93 246.41 @p—è ˆëÿÿÿ 2011:09:19:21:30:00 8.03 0.00 1019.37 217.60 93.73 1.67 0.00 2.61 2.67 1.53 8.03 200.14 258.68 1.85 2.14 1.92 259.06 @p—è ˆëÿÿÿ 2011:09:19:21:35:00 8.03 0.00 1019.43 175.24 94.34 1.67 0.00 1.18 2.71 1.74 8.03 186.53 239.45 1.25 1.46 1.29 233.20 @p—è ˆëÿÿÿ 2011:09:19:21:40:00 8.01 0.00 1019.48 200.89 94.51 1.67 0.00 1.80 2.34 1.53 8.01 180.30 223.68 1.70 1.84 1.71 230.09 @p—è ˆëÿÿÿ 2011:09:19:21:45:00 7.98 0.00 1019.51 230.97 94.69 1.67 0.00 2.84 3.58 2.08 7.98 184.71 281.88 2.20 2.52 2.20 255.65 @p—è ˆëÿÿÿ 2011:09:19:21:50:00 7.93 0.00 1019.51 215.17 94.69 1.67 0.00 1.59 3.32 2.21 7.93 202.14 253.28 1.68 1.88 1.73 253.45 @p—è ˆëÿÿÿ 2011:09:19:21:55:00 7.93 0.00 1019.54 207.07 94.86 1.67 0.00 1.40 2.49 1.59 7.93 197.41 204.19 1.47 1.47 1.35 214.02 @p—è ˆëÿÿÿ 2011:09:19:22:00:00 7.95 0.00 1019.56 189.44 94.95 1.67 0.00 1.59 3.83 1.79 7.95 200.60 259.35 1.59 1.62 1.60 271.63 @p—è ˆëÿÿÿ 2011:09:19:22:05:00 7.95 0.00 1019.57 202.97 94.95 1.67 0.00 0.82 2.93 1.36 7.95 186.22 229.83 1.19 1.20 1.15 230.25 @p—è ˆëÿÿÿ 2011:09:19:22:10:00 7.95 0.00 1019.57 206.40 94.69 1.67 0.00 1.92 2.42 1.52 7.95 205.71 248.90 2.01 2.15 2.08 258.84 @p—è ˆëÿÿÿ 2011:09:19:22:15:00 7.95 0.00 1019.62 157.60 95.21 1.67 0.00 1.57 2.16 1.47 7.95 199.18 220.56 1.75 1.86 1.78 221.23 @p—è ˆëÿÿÿ 2011:09:19:22:20:00 7.98 0.00 1019.65 222.78 95.21 1.67 0.00 2.52 2.72 1.48 7.98 187.53 257.25 2.36 2.36 2.34 264.94 @p—è ˆëÿÿÿ 2011:09:19:22:25:00 7.98 0.00 1019.68 196.04 95.30 1.67 0.00 0.88 2.55 1.34 7.98 190.07 224.10 0.88 0.98 0.91 223.38 @p—è ˆëÿÿÿ 2011:09:19:22:30:00 7.98 0.00 1019.73 178.98 95.39 1.67 0.00 1.35 2.33 1.38 7.98 192.36 277.91 1.55 1.75 1.65 278.05 @p—è ˆëÿÿÿ 2011:09:19:22:35:00 7.95 0.00 1019.78 207.49 95.30 1.67 0.00 1.20 2.40 1.56 7.95 196.32 225.78 1.32 1.53 1.38 225.57 @p—è ˆëÿÿÿ 2011:09:19:22:40:00 7.93 0.00 1019.81 216.68 95.21 1.67 0.00 0.80 2.21 1.36 7.93 210.69 229.83 1.18 1.18 1.13 226.46 @p—è ˆëÿÿÿ 2011:09:19:22:45:00 7.90 0.00 1019.87 214.67 94.86 1.67 0.00 2.47 2.63 1.63 7.90 208.49 263.40 2.48 2.52 2.50 263.50 @p—è ˆëÿÿÿ 2011:09:19:22:50:00 7.95 0.00 1019.92 208.07 94.51 1.67 0.00 1.89 2.52 1.50 7.95 200.84 263.06 1.75 1.80 1.75 261.67 @p—è ˆëÿÿÿ 2011:09:19:22:55:00 7.85 0.00 1019.95 241.41 93.90 1.67 0.00 2.96 3.61 2.16 7.85 237.00 262.05 3.25 3.51 3.27 260.50 @p—è ˆëÿÿÿ 2011:09:19:23:00:00 7.85 0.00 1020.01 262.72 93.55 1.67 0.00 2.46 3.36 2.06 7.85 238.82 279.50 3.35 3.35 3.25 280.78 @p—è ˆëÿÿÿ 2011:09:19:23:05:00 7.85 0.00 1020.06 234.98 93.20 1.67 0.00 1.91 3.28 2.16 7.85 241.79 269.13 2.90 2.90 2.60 269.22 @p—è ˆëÿÿÿ 2011:09:19:23:10:00 7.82 0.00 1020.07 228.04 92.77 1.67 0.00 1.35 2.93 1.92 7.82 233.83 282.41 2.11 2.11 2.08 267.00 @p—è ˆëÿÿÿ 2011:09:19:23:15:00 7.85 0.00 1020.14 215.51 93.03 1.67 0.00 1.84 3.06 1.78 7.85 215.77 263.25 1.68 1.68 1.65 268.90 @p—è ˆëÿÿÿ 2011:09:19:23:20:00 7.88 0.00 1020.17 190.60 92.33 1.67 0.00 0.92 3.09 1.79 7.88 190.42 254.04 1.44 1.44 1.43 262.89 @p—è ˆëÿÿÿ 2011:09:19:23:25:00 7.85 0.00 1020.25 221.27 92.77 1.67 0.00 2.66 2.87 1.68 7.85 200.94 257.50 2.46 2.72 2.53 259.95 @p—è ˆëÿÿÿ 2011:09:19:23:30:00 7.88 0.00 1020.34 174.91 92.85 1.67 0.00 1.92 2.71 1.85 7.88 198.81 233.63 2.63 2.71 2.67 238.86 @p—è ˆëÿÿÿ 2011:09:19:23:35:00 7.88 0.00 1020.42 188.68 92.77 1.67 0.00 0.77 2.23 1.50 7.88 177.91 232.95 2.06 2.09 2.05 241.77 @p—è ˆëÿÿÿ 2011:09:19:23:40:00 7.90 0.00 1020.48 167.69 93.03 1.67 0.00 1.19 1.93 1.05 7.90 176.17 225.36 1.53 1.63 1.56 225.25 @p—è ˆëÿÿÿ 2011:09:19:23:45:00 7.88 0.00 1020.56 212.33 92.68 1.67 0.00 2.16 2.81 1.73 7.88 187.87 276.15 1.91 1.92 1.92 265.98 @p—è ˆëÿÿÿ 2011:09:19:23:50:00 7.90 0.00 1020.62 196.29 92.68 1.67 0.00 0.99 2.26 1.50 7.90 186.01 228.90 0.91 1.00 0.93 228.44 @p—è ˆëÿÿÿ 2011:09:19:23:55:00 7.88 0.00 1020.67 215.09 92.85 1.67 0.00 2.50 2.65 1.45 7.88 193.59 252.18 2.38 2.50 2.44 273.47 @p—è ˆëÿÿÿ