2011:09:18:00:00:00 17.39 0.00 1012.37 165.57 85.60 0.10 0.00 1.41 4.73 2.93 17.39 164.07 228.48 2.16 2.50 2.27 223.25 @p—è ˆëÿÿÿ 2011:09:18:00:05:00 17.29 0.00 1012.31 143.35 85.86 0.10 0.00 2.36 5.25 2.86 17.29 166.04 214.57 2.30 2.48 2.34 214.48 @p—è ˆëÿÿÿ 2011:09:18:00:10:00 17.21 0.00 1012.25 146.57 86.39 0.10 0.00 3.41 4.53 2.74 17.21 168.01 213.13 2.77 3.00 2.71 224.56 @p—è ˆëÿÿÿ 2011:09:18:00:15:00 17.16 0.00 1012.20 164.89 86.48 0.10 0.00 2.71 4.49 2.66 17.16 172.87 231.18 3.13 3.63 3.32 231.27 @p—è ˆëÿÿÿ 2011:09:18:00:20:00 17.16 0.00 1012.14 202.89 86.56 0.10 0.00 2.11 2.81 1.76 17.16 180.05 238.35 1.86 1.86 1.84 236.79 @p—è ˆëÿÿÿ 2011:09:18:00:25:00 17.08 0.00 1012.06 158.79 86.48 0.10 0.00 2.48 3.67 1.51 17.08 170.19 207.65 1.90 2.32 1.98 205.75 @p—è ˆëÿÿÿ 2011:09:18:00:30:00 17.03 0.00 1012.03 157.34 86.83 0.10 0.00 1.53 2.82 1.81 17.03 163.59 214.90 2.34 2.34 2.30 215.50 @p—è ˆëÿÿÿ 2011:09:18:00:35:00 17.00 0.00 1011.93 181.75 86.91 0.10 0.00 0.74 2.31 1.55 17.00 176.78 218.19 1.34 1.40 1.35 218.06 @p—è ˆëÿÿÿ 2011:09:18:00:40:00 16.97 0.00 1011.85 142.84 85.52 0.10 0.00 3.18 4.06 2.21 16.97 171.30 182.09 3.14 3.21 3.17 197.40 @p—è ˆëÿÿÿ 2011:09:18:00:45:00 16.90 0.00 1011.76 141.14 84.55 0.10 0.00 4.68 4.84 2.85 16.90 165.14 193.73 4.44 4.44 4.33 196.94 @p—è ˆëÿÿÿ 2011:09:18:00:50:00 16.90 0.00 1011.67 140.55 84.55 0.10 0.00 2.08 4.68 2.24 16.90 163.70 153.25 2.67 2.67 2.63 183.70 @p—è ˆëÿÿÿ 2011:09:18:00:55:00 16.84 0.00 1011.56 178.80 84.90 0.10 0.00 2.03 4.60 2.56 16.84 162.42 213.38 2.15 2.25 2.12 206.51 @p—è ˆëÿÿÿ 2011:09:18:01:00:00 16.74 0.00 1011.43 198.55 85.34 0.10 0.00 2.24 4.37 2.36 16.74 156.75 219.71 2.58 3.18 2.77 220.13 @p—è ˆëÿÿÿ 2011:09:18:01:05:00 16.64 0.00 1011.34 187.76 85.86 0.10 0.00 0.71 4.15 2.05 16.64 167.74 220.56 1.52 1.53 1.52 223.38 @p—è ˆëÿÿÿ 2011:09:18:01:10:00 16.61 0.00 1011.26 176.51 86.13 0.10 0.00 1.34 2.11 1.18 16.61 180.95 238.27 1.67 1.79 1.66 231.14 @p—è ˆëÿÿÿ 2011:09:18:01:15:00 16.50 0.00 1011.17 144.37 86.48 0.10 0.00 1.91 2.80 1.89 16.50 172.62 163.20 2.04 2.04 2.03 177.16 @p—è ˆëÿÿÿ 2011:09:18:01:20:00 16.43 0.00 1011.03 141.82 86.91 0.10 0.00 1.70 3.33 2.04 16.43 157.25 185.47 2.77 2.97 2.87 192.22 @p—è ˆëÿÿÿ 2011:09:18:01:25:00 16.40 0.00 1010.85 155.14 87.26 0.10 0.00 1.99 3.13 2.19 16.40 153.53 225.11 2.00 2.01 2.00 226.54 @p—è ˆëÿÿÿ 2011:09:18:01:30:00 16.30 0.00 1010.75 149.03 88.22 0.20 0.10 0.00 2.85 1.30 16.30 154.13 182.34 0.84 0.84 0.83 182.18 @p—è ˆëÿÿÿ 2011:09:18:01:35:00 16.16 0.00 1010.67 157.94 88.92 0.31 0.10 0.00 1.27 0.24 16.16 151.32 185.63 0.82 0.90 0.84 185.42 @p—è ˆëÿÿÿ 2011:09:18:01:40:00 15.96 0.00 1010.64 160.82 90.23 0.31 0.00 1.49 2.19 0.78 15.96 160.48 221.23 1.69 1.90 1.76 219.50 @p—è ˆëÿÿÿ 2011:09:18:01:45:00 15.80 0.00 1010.57 161.25 91.46 0.31 0.00 1.99 2.29 1.39 15.80 171.82 216.50 1.96 2.25 2.02 213.38 @p—è ˆëÿÿÿ 2011:09:18:01:50:00 15.67 0.00 1010.53 169.82 92.07 0.31 0.00 1.69 3.60 1.87 15.67 165.68 215.83 2.02 2.22 2.06 217.43 @p—è ˆëÿÿÿ 2011:09:18:01:55:00 15.67 0.00 1010.53 150.90 92.51 0.31 0.00 1.15 2.14 1.54 15.67 167.34 200.90 1.48 1.59 1.50 200.90 @p—è ˆëÿÿÿ 2011:09:18:02:00:00 15.62 0.00 1010.53 178.21 93.20 0.31 0.00 0.89 1.86 1.33 15.62 172.53 197.27 1.32 1.38 1.34 197.50 @p—è ˆëÿÿÿ 2011:09:18:02:05:00 15.56 0.00 1010.50 177.79 93.73 0.31 0.00 0.66 1.31 0.40 15.56 178.21 190.70 0.92 0.92 0.91 190.70 @p—è ˆëÿÿÿ 2011:09:18:02:10:00 15.51 0.00 1010.40 178.30 94.17 0.31 0.00 1.03 1.08 0.14 15.51 178.21 224.86 1.50 1.52 1.51 226.52 @p—è ˆëÿÿÿ 2011:09:18:02:15:00 15.41 0.00 1010.35 177.45 94.86 0.31 0.00 0.74 1.13 0.57 15.41 177.65 219.20 1.36 1.53 1.43 214.48 @p—è ˆëÿÿÿ 2011:09:18:02:20:00 15.30 0.00 1010.29 178.55 94.95 0.31 0.00 0.00 1.17 0.38 15.30 177.84 207.90 0.77 0.80 0.79 207.76 @p—è ˆëÿÿÿ 2011:09:18:02:25:00 15.28 0.00 1010.18 178.55 95.13 0.31 0.00 0.72 0.91 0.10 15.28 178.55 216.84 0.91 0.98 0.93 216.73 @p—è ˆëÿÿÿ 2011:09:18:02:30:00 15.20 0.00 1010.09 178.55 95.48 0.31 0.00 0.00 0.72 0.01 15.20 178.55 192.63 0.68 0.69 0.68 192.94 @p—è ˆëÿÿÿ 2011:09:18:02:35:00 15.12 0.00 1010.01 178.55 95.65 0.31 0.00 0.00 0.00 0.00 15.12 -99997.00 184.96 0.65 0.67 0.66 185.33 @p—è ˆëÿÿÿ 2011:09:18:02:40:00 15.04 0.00 1009.92 178.55 95.74 0.31 0.00 0.00 0.00 0.00 15.04 -99997.00 185.47 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:09:18:02:45:00 14.94 0.00 1009.85 178.55 96.17 0.31 0.00 0.00 0.00 0.00 14.94 -99997.00 185.38 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:09:18:02:50:00 14.83 0.00 1009.79 178.55 96.44 0.31 0.00 0.00 0.00 0.00 14.83 -99997.00 209.08 1.00 1.01 1.00 209.82 @p—è ˆëÿÿÿ 2011:09:18:02:55:00 14.70 0.00 1009.78 178.55 96.96 0.31 0.00 0.64 0.97 0.28 14.70 178.55 230.25 1.27 1.36 1.30 229.86 @p—è ˆëÿÿÿ 2011:09:18:03:00:00 14.62 0.00 1009.76 186.09 97.31 0.31 0.00 1.57 2.10 1.23 14.62 180.21 270.16 1.81 1.84 1.83 269.67 @p—è ˆëÿÿÿ 2011:09:18:03:05:00 14.65 0.00 1009.73 237.49 97.66 0.31 0.00 1.21 1.98 1.51 14.65 212.83 267.62 1.48 1.65 1.53 270.21 @p—è ˆëÿÿÿ 2011:09:18:03:10:00 14.65 0.00 1009.70 228.88 97.75 0.31 0.00 0.58 1.38 0.91 14.65 227.90 274.04 1.21 1.26 1.23 274.54 @p—è ˆëÿÿÿ 2011:09:18:03:15:00 14.62 0.00 1009.67 228.13 97.83 0.31 0.00 0.67 1.29 0.60 14.62 228.16 287.26 0.87 0.90 0.88 288.15 @p—è ˆëÿÿÿ 2011:09:18:03:20:00 14.60 0.00 1009.62 228.55 97.92 0.31 0.00 0.00 1.08 0.17 14.60 228.17 175.41 1.13 1.21 1.16 58.52 @p—è ˆëÿÿÿ 2011:09:18:03:25:00 14.57 0.00 1009.54 229.21 98.01 0.31 0.00 0.00 0.75 0.18 14.57 228.58 343.06 0.81 0.81 0.80 347.67 @p—è ˆëÿÿÿ 2011:09:18:03:30:00 14.49 0.00 1009.51 245.09 98.36 0.31 0.00 0.87 1.41 0.63 14.49 234.11 339.97 1.71 1.71 1.70 339.97 @p—è ˆëÿÿÿ 2011:09:18:03:35:00 14.44 0.00 1009.46 246.17 98.53 0.31 0.00 0.00 1.17 0.36 14.44 245.73 351.70 1.00 1.17 1.06 352.37 @p—è ˆëÿÿÿ 2011:09:18:03:40:00 14.31 0.00 1009.42 246.09 98.71 0.31 0.00 0.00 0.83 0.13 14.31 246.17 334.25 0.84 0.85 0.84 331.59 @p—è ˆëÿÿÿ 2011:09:18:03:45:00 14.26 0.00 1009.26 246.17 98.71 0.31 0.00 0.00 0.00 0.00 14.26 -99997.00 326.92 1.08 1.11 1.10 346.75 @p—è ˆëÿÿÿ 2011:09:18:03:50:00 14.20 0.00 1009.17 246.17 98.80 0.31 0.00 0.00 0.00 0.00 14.20 -99997.00 6.79 0.95 1.08 1.00 6.19 @p—è ˆëÿÿÿ 2011:09:18:03:55:00 14.20 0.00 1009.09 247.10 98.71 0.31 0.00 0.86 0.86 0.06 14.20 247.01 350.63 1.43 1.44 1.43 343.67 @p—è ˆëÿÿÿ 2011:09:18:04:00:00 14.23 0.00 1009.00 247.01 98.45 0.31 0.00 0.00 0.96 0.13 14.23 247.01 19.15 0.93 0.93 0.89 19.03 @p—è ˆëÿÿÿ 2011:09:18:04:05:00 14.28 0.00 1008.96 247.10 98.10 0.31 0.00 0.00 0.00 0.00 14.28 -99997.00 349.84 0.90 0.97 0.92 350.38 @p—è ˆëÿÿÿ 2011:09:18:04:10:00 14.33 0.00 1008.93 247.10 98.10 0.31 0.00 0.84 0.89 0.09 14.33 247.10 309.30 1.39 1.39 1.32 314.88 @p—è ˆëÿÿÿ 2011:09:18:04:15:00 14.31 0.00 1008.90 251.53 97.92 0.31 0.00 0.99 1.07 0.51 14.31 248.26 320.40 1.26 1.50 1.34 330.07 @p—è ˆëÿÿÿ 2011:09:18:04:20:00 14.31 0.00 1008.90 254.03 98.10 0.31 0.00 0.89 1.38 0.90 14.31 250.64 273.51 1.42 1.70 1.52 294.61 @p—è ˆëÿÿÿ 2011:09:18:04:25:00 14.31 0.00 1008.85 278.35 98.10 0.31 0.00 0.83 1.67 0.96 14.31 266.21 294.31 1.58 1.59 1.52 285.81 @p—è ˆëÿÿÿ 2011:09:18:04:30:00 14.33 0.00 1008.78 268.57 98.01 0.31 0.00 0.99 1.64 0.76 14.33 271.14 318.20 1.30 1.36 1.32 312.88 @p—è ˆëÿÿÿ 2011:09:18:04:35:00 14.39 0.00 1008.78 268.24 98.10 0.31 0.00 0.00 0.99 0.07 14.39 268.57 259.86 0.56 0.59 0.56 259.88 @p—è ˆëÿÿÿ 2011:09:18:04:40:00 14.41 0.00 1008.75 268.32 98.10 0.31 0.00 0.00 0.00 0.00 14.41 -99997.00 230.59 0.83 0.87 0.84 229.75 @p—è ˆëÿÿÿ 2011:09:18:04:45:00 14.49 0.00 1008.70 268.40 98.10 0.31 0.00 0.00 0.00 0.00 14.49 -99997.00 310.00 0.72 0.75 0.73 309.59 @p—è ˆëÿÿÿ 2011:09:18:04:50:00 14.54 0.00 1008.65 268.40 97.92 0.31 0.00 0.00 0.77 0.06 14.54 268.40 302.68 1.29 1.29 1.26 302.89 @p—è ˆëÿÿÿ 2011:09:18:04:55:00 14.62 0.00 1008.62 268.40 97.66 0.31 0.00 0.00 0.82 0.08 14.62 268.40 328.34 0.68 0.71 0.70 325.51 @p—è ˆëÿÿÿ 2011:09:18:05:00:00 14.65 0.00 1008.56 268.40 97.49 0.31 0.00 0.00 0.00 0.00 14.65 -99997.00 305.06 0.77 0.79 0.76 305.15 @p—è ˆëÿÿÿ 2011:09:18:05:05:00 14.73 0.00 1008.51 268.40 97.31 0.31 0.00 0.00 0.00 0.00 14.73 -99997.00 222.25 1.06 1.10 1.08 221.73 @p—è ˆëÿÿÿ 2011:09:18:05:10:00 14.75 0.00 1008.42 267.99 97.22 0.31 0.00 0.00 0.97 0.06 14.75 267.82 281.62 1.01 1.04 1.03 282.68 @p—è ˆëÿÿÿ 2011:09:18:05:15:00 14.78 0.00 1008.34 267.74 97.22 0.31 0.00 1.22 1.24 0.06 14.78 268.40 309.30 1.82 1.82 1.75 296.52 @p—è ˆëÿÿÿ 2011:09:18:05:20:00 14.96 0.00 1008.28 272.90 96.52 0.31 0.00 2.18 3.53 1.87 14.96 264.49 300.31 2.85 3.58 3.22 304.36 @p—è ˆëÿÿÿ 2011:09:18:05:25:00 15.20 0.00 1008.20 259.38 95.21 0.31 0.00 1.48 2.84 1.81 15.20 266.90 311.15 1.77 1.85 1.81 314.35 @p—è ˆëÿÿÿ 2011:09:18:05:30:00 15.28 0.00 1008.07 252.94 94.86 0.31 0.00 0.69 1.88 0.98 15.28 255.12 272.36 1.16 1.19 1.18 271.53 @p—è ˆëÿÿÿ 2011:09:18:05:35:00 15.28 0.00 1008.01 229.46 94.69 0.31 0.00 1.00 2.20 1.17 15.28 246.71 292.37 1.57 1.96 1.65 294.26 @p—è ˆëÿÿÿ 2011:09:18:05:40:00 15.30 0.00 1007.92 256.71 93.99 0.31 0.00 1.99 2.39 1.36 15.30 243.16 279.41 2.31 2.34 2.12 285.09 @p—è ˆëÿÿÿ 2011:09:18:05:45:00 15.41 0.00 1007.85 225.37 92.51 0.31 0.00 3.01 3.01 2.10 15.41 261.42 311.32 2.50 3.34 2.75 302.83 @p—è ˆëÿÿÿ 2011:09:18:05:50:00 15.59 0.00 1007.79 252.11 90.67 0.31 0.00 3.97 6.70 3.37 15.59 260.52 296.52 4.20 4.86 4.52 291.00 @p—è ˆëÿÿÿ 2011:09:18:05:55:00 15.62 0.00 1007.78 250.94 90.58 0.31 0.00 2.63 4.76 3.03 15.62 262.78 306.83 5.67 5.67 4.28 283.30 @p—è ˆëÿÿÿ 2011:09:18:06:00:00 15.54 0.00 1007.73 254.20 90.85 0.31 0.00 2.42 4.86 3.07 15.54 262.49 287.08 3.23 3.39 3.30 287.00 @p—è ˆëÿÿÿ 2011:09:18:06:05:00 15.46 0.00 1007.73 264.06 91.37 0.00 0.00 1.79 5.64 2.83 15.46 260.01 272.89 2.04 2.36 2.22 286.61 @p—è ˆëÿÿÿ 2011:09:18:06:10:00 15.38 0.00 1007.70 258.79 91.89 0.00 0.00 2.33 4.33 2.39 15.38 263.45 258.59 2.73 3.13 2.80 281.67 @p—è ˆëÿÿÿ 2011:09:18:06:15:00 15.28 0.00 1007.70 262.14 92.68 0.00 0.00 1.58 3.10 2.04 15.28 268.64 346.67 1.96 2.26 2.03 333.36 @p—è ˆëÿÿÿ 2011:09:18:06:20:00 15.22 0.00 1007.70 251.02 93.12 0.00 0.00 2.59 3.30 2.22 15.22 259.89 291.31 2.65 2.65 2.48 294.50 @p—è ˆëÿÿÿ 2011:09:18:06:25:00 15.12 0.00 1007.67 268.82 93.82 0.00 0.00 2.48 3.50 2.51 15.12 261.66 334.86 3.04 3.30 3.11 304.41 @p—è ˆëÿÿÿ 2011:09:18:06:30:00 15.07 0.00 1007.65 255.12 94.34 0.00 0.00 2.33 3.20 2.04 15.07 270.30 333.63 2.13 2.94 2.32 320.50 @p—è ˆëÿÿÿ 2011:09:18:06:35:00 15.04 0.00 1007.64 264.73 94.69 0.00 0.00 2.00 3.83 2.05 15.04 262.48 323.05 1.39 1.87 1.51 330.31 @p—è ˆëÿÿÿ 2011:09:18:06:40:00 15.01 0.00 1007.59 305.26 94.95 0.00 0.00 2.80 3.43 2.05 15.01 270.22 347.02 4.37 4.37 3.77 328.98 @p—è ˆëÿÿÿ 2011:09:18:06:45:00 14.99 0.00 1007.56 262.55 94.95 0.00 0.00 2.23 3.48 1.93 14.99 273.53 281.88 2.67 2.67 2.44 295.93 @p—è ˆëÿÿÿ 2011:09:18:06:50:00 15.01 0.00 1007.53 325.90 94.86 0.00 0.00 4.19 4.70 2.42 15.01 280.42 334.41 5.67 6.78 5.72 338.41 @p—è ˆëÿÿÿ 2011:09:18:06:55:00 15.07 0.00 1007.53 267.65 94.95 0.00 0.00 2.98 4.56 2.83 15.07 273.57 306.56 2.87 3.26 3.08 304.97 @p—è ˆëÿÿÿ 2011:09:18:07:00:00 15.01 0.00 1007.45 276.53 95.21 0.00 0.00 3.17 3.74 2.51 15.01 282.24 352.13 4.51 5.83 4.94 341.44 @p—è ˆëÿÿÿ 2011:09:18:07:05:00 15.01 0.00 1007.45 242.92 95.39 0.00 0.00 1.31 3.46 2.23 15.01 286.85 325.52 1.51 1.55 1.52 329.89 @p—è ˆëÿÿÿ 2011:09:18:07:10:00 14.96 0.00 1007.46 302.90 95.83 0.00 0.00 2.53 3.70 1.85 14.96 270.41 316.26 2.38 2.67 2.38 313.26 @p—è ˆëÿÿÿ 2011:09:18:07:15:00 14.94 0.00 1007.48 206.57 96.00 0.00 0.00 1.83 3.21 1.69 14.94 242.44 301.19 1.97 2.07 2.03 277.43 @p—è ˆëÿÿÿ 2011:09:18:07:20:00 14.88 0.00 1007.51 240.66 96.35 0.00 0.00 1.36 3.83 2.40 14.88 250.00 310.53 1.81 2.09 1.93 278.50 @p—è ˆëÿÿÿ 2011:09:18:07:25:00 14.86 0.00 1007.57 267.82 96.79 0.00 0.00 1.85 4.29 2.53 14.86 259.68 255.39 2.16 2.16 2.10 272.56 @p—è ˆëÿÿÿ 2011:09:18:07:30:00 14.78 0.00 1007.62 241.66 97.22 0.00 0.00 2.53 3.93 2.00 14.78 253.96 301.19 2.56 2.60 2.50 282.78 @p—è ˆëÿÿÿ 2011:09:18:07:35:00 14.73 1.70 1007.64 269.66 97.83 0.11 0.11 1.86 3.58 2.17 14.73 253.86 295.72 3.46 3.46 2.73 294.05 @p—è ˆëÿÿÿ 2011:09:18:07:40:00 14.67 1.02 1007.64 250.10 98.62 0.41 0.30 1.60 4.49 2.41 14.67 261.75 279.85 1.94 1.94 1.88 288.26 @p—è ˆëÿÿÿ 2011:09:18:07:45:00 14.60 0.68 1007.67 261.71 99.41 0.73 0.31 1.25 2.71 1.69 14.60 257.80 336.45 1.56 1.56 1.52 318.66 @p—è ˆëÿÿÿ 2011:09:18:07:50:00 14.33 4.43 1007.65 279.63 98.10 0.83 0.10 3.04 5.49 1.66 14.33 280.00 312.38 5.16 5.26 5.01 312.29 @p—è ˆëÿÿÿ 2011:09:18:07:55:00 14.07 2.38 1007.71 335.90 95.83 0.83 0.00 2.21 4.92 2.72 14.07 281.54 322.25 3.48 4.20 3.94 317.43 @p—è ˆëÿÿÿ 2011:09:18:08:00:00 13.92 0.68 1007.76 272.90 94.86 1.04 0.20 2.86 3.64 2.29 13.92 265.63 319.43 2.89 2.89 2.48 308.38 @p—è ˆëÿÿÿ 2011:09:18:08:05:00 13.86 0.00 1007.84 276.26 95.65 1.67 0.63 0.70 3.13 1.56 13.86 276.02 314.85 1.78 1.78 1.65 282.55 @p—è ˆëÿÿÿ 2011:09:18:08:10:00 13.76 0.00 1007.90 225.37 97.31 2.72 1.04 1.09 2.45 1.06 13.76 268.86 251.59 1.73 1.73 1.70 236.91 @p—è ˆëÿÿÿ 2011:09:18:08:15:00 13.81 0.00 1007.92 265.14 99.06 3.46 0.73 2.34 3.30 1.51 13.81 211.81 283.75 2.30 2.60 2.43 272.88 @p—è ˆëÿÿÿ 2011:09:18:08:20:00 13.86 0.34 1007.93 282.17 99.50 4.30 0.83 3.19 4.27 2.44 13.86 245.54 310.62 3.75 5.19 4.19 302.25 @p—è ˆëÿÿÿ 2011:09:18:08:25:00 13.52 5.80 1007.96 249.27 99.50 5.03 0.73 3.87 5.35 3.28 13.52 263.18 299.34 5.13 5.13 4.91 293.81 @p—è ˆëÿÿÿ 2011:09:18:08:30:00 13.32 2.38 1008.00 265.14 99.50 5.77 0.73 3.17 6.28 3.32 13.32 260.56 293.34 2.90 2.90 2.84 288.09 @p—è ˆëÿÿÿ 2011:09:18:08:35:00 13.16 2.38 1008.03 260.38 99.50 6.71 0.94 2.18 4.02 1.84 13.16 269.49 288.66 3.18 3.98 3.64 302.48 @p—è ˆëÿÿÿ 2011:09:18:08:40:00 13.05 5.46 1008.03 262.81 99.50 7.34 0.62 1.13 3.27 1.52 13.05 269.67 284.26 1.67 2.02 1.78 288.00 @p—è ˆëÿÿÿ 2011:09:18:08:45:00 13.05 10.58 1008.04 222.94 99.50 8.08 0.73 1.69 1.98 0.68 13.05 258.85 253.95 2.01 2.01 1.87 252.29 @p—è ˆëÿÿÿ 2011:09:18:08:50:00 13.05 12.28 1008.06 200.13 99.50 8.50 0.41 2.37 3.45 1.70 13.05 178.83 242.40 3.14 3.14 2.95 239.64 @p—è ˆëÿÿÿ 2011:09:18:08:55:00 12.90 16.38 1008.07 182.67 99.50 8.81 0.31 2.88 3.50 2.06 12.90 182.37 217.68 3.76 4.08 3.90 236.19 @p—è ˆëÿÿÿ 2011:09:18:09:00:00 12.66 15.69 1008.07 186.76 99.50 9.13 0.31 2.78 5.28 3.13 12.66 183.94 231.01 3.06 3.52 3.19 232.79 @p—è ˆëÿÿÿ 2011:09:18:09:05:00 12.48 14.33 1008.09 159.64 99.50 9.44 0.31 2.70 4.11 2.48 12.48 175.34 230.09 2.25 2.45 2.30 226.68 @p—è ˆëÿÿÿ 2011:09:18:09:10:00 12.43 10.58 1008.09 202.47 99.50 9.97 0.52 2.61 4.86 2.61 12.43 175.78 212.88 3.36 3.40 3.34 227.33 @p—è ˆëÿÿÿ 2011:09:18:09:15:00 12.43 10.92 1008.07 178.21 99.50 10.70 0.73 2.19 2.97 1.95 12.43 179.77 218.53 2.26 2.50 2.36 213.38 @p—è ˆëÿÿÿ 2011:09:18:09:20:00 12.37 14.67 1008.07 209.16 99.50 11.02 0.31 2.34 4.13 2.30 12.37 177.33 243.33 2.55 2.90 2.55 244.26 @p—è ˆëÿÿÿ 2011:09:18:09:25:00 12.43 24.23 1008.09 158.62 99.50 11.12 0.10 1.83 3.18 2.16 12.43 181.53 217.52 2.34 2.34 2.22 230.84 @p—è ˆëÿÿÿ 2011:09:18:09:30:00 12.45 26.62 1008.09 184.92 99.50 11.33 0.20 0.99 3.90 1.97 12.45 173.52 206.55 2.07 2.07 1.96 219.63 @p—è ˆëÿÿÿ 2011:09:18:09:35:00 12.37 31.39 1008.09 197.96 99.50 11.33 0.00 2.91 5.68 3.13 12.37 173.32 247.21 3.44 3.46 3.43 236.36 @p—è ˆëÿÿÿ 2011:09:18:09:40:00 12.40 24.57 1008.09 201.30 99.50 11.33 0.00 2.16 3.23 2.07 12.40 177.57 201.83 2.00 2.18 2.07 213.86 @p—è ˆëÿÿÿ 2011:09:18:09:45:00 12.35 24.57 1008.04 163.45 99.50 11.44 0.10 0.00 4.33 1.99 12.35 175.58 177.56 0.73 0.76 0.75 177.44 @p—è ˆëÿÿÿ 2011:09:18:09:50:00 12.40 28.32 1007.92 167.35 99.50 11.44 0.00 2.59 3.18 1.29 12.40 163.53 195.50 3.36 3.36 2.88 190.62 @p—è ˆëÿÿÿ 2011:09:18:09:55:00 12.43 41.29 1007.82 148.10 99.50 11.54 0.10 2.06 3.88 2.58 12.43 146.02 212.29 2.79 3.25 3.08 177.57 @p—è ˆëÿÿÿ 2011:09:18:10:00:00 12.48 54.60 1007.75 151.92 99.50 11.54 0.00 2.36 4.21 2.26 12.48 138.56 183.61 1.79 2.50 2.02 183.73 @p—è ˆëÿÿÿ 2011:09:18:10:05:00 12.50 41.29 1007.71 133.93 99.50 11.54 0.00 1.45 2.92 2.01 12.50 141.66 155.57 1.63 1.63 1.45 138.25 @p—è ˆëÿÿÿ 2011:09:18:10:10:00 12.53 41.97 1007.65 167.35 99.50 11.54 0.00 1.76 2.21 1.35 12.53 144.42 204.70 1.94 2.07 2.00 207.48 @p—è ˆëÿÿÿ 2011:09:18:10:15:00 12.56 42.32 1007.60 175.33 99.50 11.65 0.10 1.95 2.73 1.81 12.56 164.58 215.07 2.03 2.36 2.20 208.27 @p—è ˆëÿÿÿ 2011:09:18:10:20:00 12.64 47.09 1007.62 180.50 99.50 11.75 0.10 1.53 2.51 1.61 12.64 177.32 206.72 1.66 1.77 1.72 216.76 @p—è ˆëÿÿÿ 2011:09:18:10:25:00 12.77 48.12 1007.64 189.77 99.50 11.75 0.00 1.42 2.14 1.07 12.77 179.71 228.90 1.59 1.79 1.69 227.41 @p—è ˆëÿÿÿ 2011:09:18:10:30:00 12.87 53.58 1007.64 167.86 99.50 11.86 0.10 1.58 2.08 0.77 12.87 184.88 224.60 2.05 2.19 2.12 231.88 @p—è ˆëÿÿÿ 2011:09:18:10:35:00 12.79 47.78 1007.64 190.69 99.50 11.96 0.10 1.83 2.68 1.86 12.79 178.69 228.65 2.16 2.31 2.18 225.30 @p—è ˆëÿÿÿ 2011:09:18:10:40:00 12.87 46.75 1007.64 155.39 99.50 12.17 0.21 1.20 2.41 1.36 12.87 179.82 217.52 1.36 1.77 1.50 214.93 @p—è ˆëÿÿÿ 2011:09:18:10:45:00 12.92 54.60 1007.64 184.00 99.50 12.38 0.20 0.77 2.11 1.29 12.92 174.84 236.83 1.67 1.67 1.54 238.97 @p—è ˆëÿÿÿ 2011:09:18:10:50:00 13.00 50.51 1007.64 162.10 99.50 12.59 0.20 0.00 2.57 0.99 13.00 180.57 208.00 1.53 1.53 1.46 214.34 @p—è ˆëÿÿÿ 2011:09:18:10:55:00 12.98 30.03 1007.67 182.25 99.50 12.80 0.20 2.26 3.97 1.78 12.98 180.56 207.06 2.29 2.50 2.33 227.86 @p—è ˆëÿÿÿ 2011:09:18:11:00:00 12.92 49.48 1007.73 205.48 99.50 13.01 0.20 1.35 3.67 1.93 12.92 179.60 213.72 1.76 1.94 1.83 205.29 @p—è ˆëÿÿÿ 2011:09:18:11:05:00 12.95 51.87 1007.75 143.94 99.50 13.22 0.20 0.92 2.98 1.64 12.95 185.01 201.91 1.55 1.91 1.67 201.43 @p—è ˆëÿÿÿ 2011:09:18:11:10:00 12.95 56.99 1007.76 166.42 99.50 13.22 0.00 2.75 4.02 2.13 12.95 184.37 262.05 3.07 4.28 3.38 255.58 @p—è ˆëÿÿÿ 2011:09:18:11:15:00 12.95 61.77 1007.78 212.00 99.50 13.33 0.10 3.21 4.15 2.42 12.95 182.68 221.90 3.02 3.50 3.12 226.60 @p—è ˆëÿÿÿ 2011:09:18:11:20:00 13.03 63.48 1007.79 208.66 99.50 13.43 0.10 1.41 3.74 2.58 13.03 184.06 267.20 2.60 2.71 2.54 236.07 @p—è ˆëÿÿÿ 2011:09:18:11:25:00 13.13 49.48 1007.75 180.50 99.50 13.43 0.00 2.24 3.67 2.06 13.13 176.75 215.41 3.61 3.61 3.33 214.34 @p—è ˆëÿÿÿ 2011:09:18:11:30:00 13.16 60.75 1007.76 160.57 99.50 13.64 0.20 1.34 3.22 2.02 13.16 179.20 216.93 2.20 2.56 2.39 219.88 @p—è ˆëÿÿÿ 2011:09:18:11:35:00 13.08 56.31 1007.78 206.98 99.50 13.75 0.10 2.46 4.23 2.65 13.08 178.38 251.59 2.54 2.82 2.70 258.37 @p—è ˆëÿÿÿ 2011:09:18:11:40:00 13.11 61.77 1007.76 181.75 99.50 13.96 0.20 2.43 3.31 2.11 13.11 177.19 227.64 3.55 3.73 3.56 226.15 @p—è ˆëÿÿÿ 2011:09:18:11:45:00 13.08 62.79 1007.78 168.29 99.50 14.17 0.20 2.65 4.98 2.84 13.08 183.01 212.79 3.15 3.52 3.25 218.05 @p—è ˆëÿÿÿ 2011:09:18:11:50:00 13.05 27.30 1007.84 221.69 99.50 14.59 0.41 4.29 4.42 2.38 13.05 183.17 266.10 4.22 4.75 4.50 262.47 @p—è ˆëÿÿÿ 2011:09:18:11:55:00 11.59 67.23 1007.90 310.99 99.50 15.11 0.52 5.88 12.68 5.12 11.59 290.28 334.25 11.26 11.26 7.95 5.15 @p—è ˆëÿÿÿ 2011:09:18:12:00:00 10.44 59.72 1008.10 321.45 98.62 15.43 0.31 3.95 9.40 5.32 10.44 319.24 323.75 5.83 5.83 5.36 347.94 @p—è ˆëÿÿÿ 2011:09:18:12:05:00 10.02 69.62 1008.23 310.99 98.36 15.53 0.10 3.97 11.02 5.22 10.02 326.92 61.15 7.08 8.30 7.04 359.05 @p—è ˆëÿÿÿ 2011:09:18:12:10:00 9.92 56.31 1008.39 267.40 98.80 15.74 0.20 5.49 7.96 4.24 9.92 317.26 336.45 7.64 8.77 7.57 323.17 @p—è ˆëÿÿÿ 2011:09:18:12:15:00 9.79 38.56 1008.51 299.63 98.45 15.85 0.10 5.42 8.21 4.59 9.79 312.91 14.04 6.61 7.42 6.78 357.12 @p—è ˆëÿÿÿ 2011:09:18:12:20:00 9.65 43.68 1008.68 301.90 99.23 16.06 0.20 6.01 7.51 3.77 9.65 307.14 344.56 7.42 7.42 7.09 333.75 @p—è ˆëÿÿÿ 2011:09:18:12:25:00 9.42 70.64 1008.79 297.90 98.62 16.37 0.31 5.32 9.88 4.06 9.42 305.52 347.73 4.56 7.08 5.84 338.54 @p—è ˆëÿÿÿ 2011:09:18:12:30:00 9.26 61.43 1008.93 299.90 98.80 16.58 0.20 6.43 6.93 4.16 9.26 309.08 305.95 7.79 7.79 5.61 319.13 @p—è ˆëÿÿÿ 2011:09:18:12:35:00 9.18 65.18 1009.10 282.53 98.88 16.79 0.20 2.53 7.30 3.94 9.18 307.26 321.90 2.38 3.15 2.58 323.22 @p—è ˆëÿÿÿ 2011:09:18:12:40:00 9.13 56.65 1009.18 275.90 98.71 17.00 0.20 3.28 7.30 3.82 9.13 311.69 28.37 2.77 3.09 2.81 339.88 @p—è ˆëÿÿÿ 2011:09:18:12:45:00 9.18 52.90 1009.31 1.42 99.32 17.21 0.20 2.91 4.25 2.72 9.18 304.13 325.34 3.40 3.40 3.06 338.39 @p—è ˆëÿÿÿ 2011:09:18:12:50:00 9.18 35.49 1009.43 284.45 99.50 17.53 0.31 1.32 4.84 2.68 9.18 306.83 336.80 2.26 3.37 2.60 301.88 @p—è ˆëÿÿÿ 2011:09:18:12:55:00 9.21 53.24 1009.60 244.92 99.50 17.84 0.31 2.86 6.01 2.81 9.21 263.71 307.09 4.25 4.61 4.27 304.91 @p—è ˆëÿÿÿ 2011:09:18:13:00:00 9.05 58.01 1009.84 268.82 99.50 18.16 0.31 3.24 7.96 3.68 9.05 278.26 350.90 4.56 5.87 5.34 326.31 @p—è ˆëÿÿÿ 2011:09:18:13:05:00 9.05 56.65 1010.00 286.72 99.50 18.47 0.31 3.44 4.40 2.39 9.05 266.76 315.82 4.64 4.64 3.67 303.04 @p—è ˆëÿÿÿ 2011:09:18:13:10:00 9.08 60.06 1010.12 259.04 99.50 18.68 0.20 2.68 4.46 2.25 9.08 264.57 287.26 2.08 2.67 2.36 314.50 @p—è ˆëÿÿÿ 2011:09:18:13:15:00 9.08 62.45 1010.25 281.81 99.50 18.89 0.21 1.91 4.29 1.78 9.08 268.08 329.57 2.52 2.73 2.61 321.32 @p—è ˆëÿÿÿ 2011:09:18:13:20:00 9.03 65.86 1010.37 294.99 99.50 19.31 0.41 2.02 3.97 2.02 9.03 278.51 285.67 1.88 2.25 2.00 297.42 @p—è ˆëÿÿÿ 2011:09:18:13:25:00 9.11 53.92 1010.48 238.74 99.50 19.52 0.20 2.67 2.95 1.57 9.11 260.28 286.02 2.86 3.08 2.97 283.64 @p—è ˆëÿÿÿ 2011:09:18:13:30:00 9.13 61.09 1010.59 240.16 99.50 19.73 0.20 1.94 3.90 1.54 9.13 236.41 298.72 1.96 2.18 2.05 282.09 @p—è ˆëÿÿÿ 2011:09:18:13:35:00 9.03 65.18 1010.68 247.26 99.50 19.94 0.20 2.05 4.35 2.12 9.03 224.46 246.62 2.60 2.65 2.55 266.25 @p—è ˆëÿÿÿ 2011:09:18:13:40:00 9.03 62.11 1010.73 215.67 99.41 20.15 0.20 0.69 3.95 1.73 9.03 214.05 272.63 1.25 1.28 1.21 243.73 @p—è ˆëÿÿÿ 2011:09:18:13:45:00 9.00 56.31 1010.76 212.25 99.50 20.26 0.10 2.98 4.44 2.07 9.00 235.01 237.25 3.00 3.88 3.46 242.17 @p—è ˆëÿÿÿ 2011:09:18:13:50:00 9.03 70.64 1010.79 192.44 99.32 20.36 0.10 2.93 5.22 2.39 9.03 220.86 258.42 4.06 4.31 4.07 277.02 @p—è ˆëÿÿÿ 2011:09:18:13:55:00 8.97 80.88 1010.81 175.24 99.32 20.57 0.20 1.79 5.56 2.79 8.97 229.36 245.43 2.31 3.09 2.71 261.83 @p—è ˆëÿÿÿ 2011:09:18:14:00:00 9.00 83.27 1010.81 186.18 99.23 20.57 0.00 0.84 5.09 2.25 9.00 228.08 217.18 2.00 2.25 1.95 228.97 @p—è ˆëÿÿÿ 2011:09:18:14:05:00 9.03 78.83 1010.82 252.44 99.32 20.68 0.10 1.95 4.76 2.01 9.03 216.85 276.59 2.02 2.05 1.85 277.17 @p—è ˆëÿÿÿ 2011:09:18:14:10:00 9.13 80.20 1010.84 217.51 99.50 20.68 0.00 0.74 3.82 1.58 9.13 233.77 258.84 1.29 1.71 1.45 273.57 @p—è ˆëÿÿÿ 2011:09:18:14:15:00 9.16 93.17 1010.85 229.46 99.50 20.78 0.10 2.81 4.13 2.25 9.16 215.24 267.11 3.46 4.18 3.77 271.70 @p—è ˆëÿÿÿ 2011:09:18:14:20:00 9.24 112.28 1010.84 233.14 99.50 20.89 0.10 2.12 3.83 1.61 9.24 226.30 257.75 2.91 2.91 2.56 261.31 @p—è ˆëÿÿÿ 2011:09:18:14:25:00 9.29 130.37 1010.81 231.89 99.50 20.99 0.10 1.43 4.81 1.80 9.29 208.81 228.65 2.04 2.10 1.82 223.21 @p—è ˆëÿÿÿ 2011:09:18:14:30:00 9.29 132.76 1010.81 196.37 99.50 20.99 0.00 0.81 5.28 2.75 9.29 220.42 238.77 1.77 1.85 1.73 259.07 @p—è ˆëÿÿÿ 2011:09:18:14:35:00 9.42 135.83 1010.78 166.93 99.15 21.10 0.10 2.82 4.19 2.25 9.42 210.38 246.87 2.43 2.61 2.47 243.94 @p—è ˆëÿÿÿ 2011:09:18:14:40:00 9.50 127.30 1010.75 187.51 99.41 21.10 0.00 0.93 3.95 1.95 9.50 230.32 240.04 3.03 3.03 2.61 247.04 @p—è ˆëÿÿÿ 2011:09:18:14:45:00 9.60 110.57 1010.70 166.85 98.80 21.10 0.00 3.03 3.62 1.69 9.60 210.48 280.65 3.95 4.26 4.03 263.26 @p—è ˆëÿÿÿ 2011:09:18:14:50:00 9.52 112.28 1010.65 202.64 98.01 21.10 0.00 2.83 4.86 2.70 9.52 213.11 289.11 2.97 3.58 3.19 261.25 @p—è ˆëÿÿÿ 2011:09:18:14:55:00 9.47 100.33 1010.67 132.83 97.40 21.10 0.00 2.87 5.25 2.89 9.47 207.19 301.09 2.93 3.41 3.14 38.25 @p—è ˆëÿÿÿ 2011:09:18:15:00:00 9.39 86.00 1010.67 228.38 96.87 21.20 0.10 3.11 6.43 3.45 9.39 210.62 278.27 4.31 4.89 4.57 263.70 @p—è ˆëÿÿÿ 2011:09:18:15:05:00 9.45 73.37 1010.68 229.38 97.22 21.20 0.00 3.70 5.60 2.87 9.45 204.31 267.20 4.83 4.83 4.59 267.75 @p—è ˆëÿÿÿ 2011:09:18:15:10:00 9.42 74.06 1010.70 167.52 97.05 21.20 0.00 2.57 6.10 3.20 9.42 208.78 247.12 4.51 4.51 3.80 259.60 @p—è ˆëÿÿÿ 2011:09:18:15:15:00 9.45 64.84 1010.68 212.33 97.31 21.20 0.00 2.63 4.65 2.70 9.45 197.62 236.75 3.00 3.22 2.92 234.93 @p—è ˆëÿÿÿ 2011:09:18:15:20:00 9.45 67.57 1010.68 218.60 97.31 21.20 0.00 4.78 4.98 3.04 9.45 187.58 239.02 4.42 5.16 4.65 240.82 @p—è ˆëÿÿÿ 2011:09:18:15:25:00 9.47 75.08 1010.65 213.17 97.49 21.20 0.00 2.15 4.98 2.87 9.47 175.57 280.12 3.21 4.06 3.28 233.72 @p—è ˆëÿÿÿ 2011:09:18:15:30:00 9.47 72.35 1010.62 178.30 97.05 21.20 0.00 3.53 6.05 3.34 9.47 189.48 234.05 4.20 4.86 4.20 252.33 @p—è ˆëÿÿÿ 2011:09:18:15:35:00 9.52 78.15 1010.67 220.02 97.22 21.20 0.00 3.45 5.42 3.14 9.52 175.52 245.43 4.12 4.37 4.16 269.56 @p—è ˆëÿÿÿ 2011:09:18:15:40:00 9.58 83.95 1010.67 209.57 96.52 21.20 0.00 4.70 7.17 4.13 9.58 211.27 249.23 4.51 4.59 4.36 241.19 @p—è ˆëÿÿÿ 2011:09:18:15:45:00 9.55 97.60 1010.71 187.60 95.48 21.20 0.00 3.12 8.67 4.51 9.55 197.85 266.77 4.89 5.92 5.26 257.52 @p—è ˆëÿÿÿ 2011:09:18:15:50:00 9.63 93.85 1010.75 266.14 95.74 21.20 0.00 3.65 7.51 3.75 9.63 195.01 233.38 4.61 5.79 5.39 253.07 @p—è ˆëÿÿÿ 2011:09:18:15:55:00 9.71 88.39 1010.78 200.22 96.09 21.20 0.00 5.64 6.53 3.86 9.71 193.24 228.82 4.61 6.39 5.58 255.91 @p—è ˆëÿÿÿ 2011:09:18:16:00:00 9.68 92.83 1010.79 223.28 95.83 21.20 0.00 6.64 7.96 4.73 9.51 188.75 262.64 6.39 6.39 5.70 261.40 @p—è ˆëÿÿÿ 2011:09:18:16:05:00 9.58 99.65 1010.81 215.51 94.08 21.20 0.00 7.65 11.70 6.24 8.65 203.70 268.38 9.20 9.20 8.65 257.00 @p—è ˆëÿÿÿ 2011:09:18:16:10:00 9.60 112.28 1010.85 232.89 93.99 21.20 0.00 3.11 10.14 5.20 9.60 205.14 201.50 3.22 4.86 3.58 251.11 @p—è ˆëÿÿÿ 2011:09:18:16:15:00 9.45 88.05 1010.89 237.15 90.93 21.20 0.00 5.80 10.56 6.17 9.45 203.46 253.45 5.30 6.61 5.04 265.83 @p—è ˆëÿÿÿ 2011:09:18:16:20:00 9.31 62.11 1010.92 273.08 91.28 21.20 0.00 3.06 9.88 5.44 9.31 211.14 265.68 2.67 4.40 3.39 276.21 @p—è ˆëÿÿÿ 2011:09:18:16:25:00 9.26 60.75 1010.95 195.70 91.72 21.20 0.00 5.12 7.96 4.42 9.26 218.72 241.64 5.44 6.72 6.04 259.88 @p—è ˆëÿÿÿ 2011:09:18:16:30:00 9.24 53.24 1011.00 232.22 92.07 21.20 0.00 4.68 10.14 4.15 9.24 206.77 264.58 4.75 4.75 3.88 263.50 @p—è ˆëÿÿÿ 2011:09:18:16:35:00 9.21 63.48 1011.04 249.85 91.98 21.20 0.00 3.85 8.39 4.50 9.21 206.10 289.73 5.59 5.59 4.84 266.69 @p—è ˆëÿÿÿ 2011:09:18:16:40:00 9.21 75.08 1011.07 274.53 92.07 21.20 0.00 2.85 8.21 4.47 9.21 207.51 258.68 2.32 3.91 2.81 253.65 @p—è ˆëÿÿÿ 2011:09:18:16:45:00 9.21 69.62 1011.07 176.09 92.24 21.20 0.00 3.60 7.24 3.84 9.21 213.59 246.11 3.58 3.58 3.00 244.21 @p—è ˆëÿÿÿ 2011:09:18:16:50:00 9.21 63.13 1011.07 208.99 92.42 21.20 0.00 3.80 6.48 3.71 9.21 211.53 238.94 3.56 3.56 3.01 237.65 @p—è ˆëÿÿÿ 2011:09:18:16:55:00 9.26 67.57 1011.07 221.44 92.24 21.20 0.00 4.58 6.87 3.37 9.26 203.74 262.89 6.39 6.90 6.15 266.70 @p—è ˆëÿÿÿ 2011:09:18:17:00:00 9.18 62.45 1011.10 168.80 92.68 21.20 0.00 2.76 6.75 4.23 9.18 201.99 255.90 3.46 4.50 3.79 262.85 @p—è ˆëÿÿÿ 2011:09:18:17:05:00 9.21 50.85 1011.10 200.80 92.51 21.20 0.00 2.45 6.01 3.49 9.21 198.11 317.67 2.98 3.06 2.80 282.21 @p—è ˆëÿÿÿ 2011:09:18:17:10:00 9.16 42.66 1011.12 228.38 92.24 21.20 0.00 4.73 6.99 3.98 9.16 203.91 250.92 5.55 5.55 5.28 263.38 @p—è ˆëÿÿÿ 2011:09:18:17:15:00 9.16 41.97 1011.14 230.47 92.59 21.20 0.00 2.28 8.67 3.66 9.16 205.94 284.44 2.76 3.88 3.38 253.00 @p—è ˆëÿÿÿ 2011:09:18:17:20:00 9.11 38.56 1011.10 242.83 92.85 21.20 0.00 4.53 5.96 3.45 9.11 216.38 252.69 5.75 6.39 6.07 250.09 @p—è ˆëÿÿÿ 2011:09:18:17:25:00 9.11 38.22 1011.10 144.96 93.29 21.20 0.00 2.24 5.88 3.13 9.11 224.58 257.25 4.20 4.64 4.28 266.20 @p—è ˆëÿÿÿ 2011:09:18:17:30:00 9.11 36.17 1011.12 210.58 93.29 21.20 0.00 2.14 6.28 3.11 9.11 212.60 284.17 3.05 3.52 3.05 255.06 @p—è ˆëÿÿÿ 2011:09:18:17:35:00 9.05 34.81 1011.12 329.99 93.12 21.20 0.00 1.65 7.96 3.36 9.05 207.08 56.50 2.21 2.27 2.04 21.22 @p—è ˆëÿÿÿ 2011:09:18:17:40:00 9.03 37.54 1011.14 196.62 93.12 21.20 0.00 3.68 5.39 3.24 9.03 221.96 275.63 3.79 3.84 3.50 263.66 @p—è ˆëÿÿÿ 2011:09:18:17:45:00 8.97 37.88 1011.15 227.79 93.03 21.20 0.00 4.81 7.24 3.88 8.97 212.94 261.88 4.00 6.10 4.64 272.13 @p—è ˆëÿÿÿ 2011:09:18:17:50:00 8.97 37.20 1011.17 233.98 93.03 21.20 0.00 3.31 5.03 2.79 8.97 221.32 259.69 4.33 4.33 3.84 255.45 @p—è ˆëÿÿÿ 2011:09:18:17:55:00 8.95 31.74 1011.17 227.29 93.03 21.20 0.00 4.84 5.88 3.46 8.95 212.57 277.38 5.30 5.37 4.36 272.03 @p—è ˆëÿÿÿ 2011:09:18:18:00:00 8.92 25.59 1011.23 206.32 93.03 21.20 0.00 4.44 6.64 3.22 8.92 200.73 263.75 4.86 5.75 5.30 253.34 @p—è ˆëÿÿÿ 2011:09:18:18:05:00 8.92 24.57 1011.31 225.62 93.03 21.20 0.00 5.76 6.59 3.66 8.92 197.46 252.94 5.96 6.66 6.26 250.54 @p—è ˆëÿÿÿ 2011:09:18:18:10:00 8.90 28.66 1011.32 222.61 93.03 21.20 0.00 3.20 6.87 3.96 8.90 214.85 245.94 2.95 3.70 3.33 240.54 @p—è ˆëÿÿÿ 2011:09:18:18:15:00 8.87 24.23 1011.35 237.65 92.59 21.20 0.00 3.10 6.10 3.38 8.87 207.80 255.31 4.54 5.44 4.97 257.92 @p—è ˆëÿÿÿ 2011:09:18:18:20:00 8.90 23.20 1011.39 194.20 92.77 21.20 0.00 2.80 6.01 3.42 8.90 196.00 258.26 3.46 3.65 3.43 237.34 @p—è ˆëÿÿÿ 2011:09:18:18:25:00 8.87 24.23 1011.43 187.60 93.38 21.20 0.00 2.90 6.70 3.19 8.87 196.95 225.78 3.07 3.61 3.25 240.48 @p—è ˆëÿÿÿ 2011:09:18:18:30:00 8.90 21.16 1011.45 220.94 93.12 21.20 0.00 3.34 5.42 2.82 8.90 202.33 264.58 3.44 3.88 3.57 254.70 @p—è ˆëÿÿÿ 2011:09:18:18:35:00 8.90 18.77 1011.46 208.41 93.29 21.20 0.00 1.99 5.60 2.50 8.90 190.98 274.30 3.56 3.56 3.28 276.64 @p—è ˆëÿÿÿ 2011:09:18:18:40:00 8.84 17.06 1011.45 215.67 93.03 21.20 0.00 4.15 6.01 3.53 8.84 207.37 273.59 4.12 4.54 4.32 273.75 @p—è ˆëÿÿÿ 2011:09:18:18:45:00 8.82 13.65 1011.50 199.80 92.94 21.20 0.00 4.11 5.88 3.63 8.82 200.38 265.84 5.87 5.87 4.75 258.31 @p—è ˆëÿÿÿ 2011:09:18:18:50:00 8.77 11.60 1011.50 195.45 91.98 21.20 0.00 5.32 7.44 4.29 8.77 207.12 269.73 6.10 6.44 6.25 259.17 @p—è ˆëÿÿÿ 2011:09:18:18:55:00 8.69 8.87 1011.53 236.57 91.81 21.20 0.00 5.64 7.05 4.57 8.69 201.52 268.21 5.26 6.44 5.95 265.38 @p—è ˆëÿÿÿ 2011:09:18:19:00:00 8.66 5.46 1011.56 211.08 92.16 21.20 0.00 4.86 7.73 4.06 8.66 202.52 284.88 4.50 6.29 5.57 266.13 @p—è ˆëÿÿÿ 2011:09:18:19:05:00 8.61 2.73 1011.60 186.68 92.33 21.20 0.00 3.06 7.05 4.09 8.61 209.30 239.53 3.50 4.02 3.66 251.78 @p—è ˆëÿÿÿ 2011:09:18:19:10:00 8.58 1.36 1011.65 228.88 92.16 21.20 0.00 2.00 5.60 3.51 8.58 200.55 297.66 2.20 3.78 2.65 163.22 @p—è ˆëÿÿÿ 2011:09:18:19:15:00 8.56 1.02 1011.71 198.88 92.59 21.20 0.00 2.09 5.80 3.36 8.56 193.01 233.80 3.48 4.26 3.60 234.92 @p—è ˆëÿÿÿ 2011:09:18:19:20:00 8.56 0.00 1011.71 161.16 92.33 21.20 0.00 2.66 5.76 3.06 8.56 196.50 253.87 3.73 4.77 4.32 258.88 @p—è ˆëÿÿÿ 2011:09:18:19:25:00 8.56 0.00 1011.73 212.42 92.77 21.20 0.00 2.70 5.76 3.04 8.56 198.38 278.09 3.25 3.88 3.45 265.71 @p—è ˆëÿÿÿ 2011:09:18:19:30:00 8.48 0.00 1011.73 177.53 92.59 21.20 0.00 2.11 5.28 3.16 8.48 210.41 236.92 2.81 2.81 2.48 249.29 @p—è ˆëÿÿÿ 2011:09:18:19:35:00 8.45 0.00 1011.75 174.91 93.12 21.20 0.00 1.87 5.22 3.33 8.45 206.20 234.81 2.64 2.80 2.70 246.56 @p—è ˆëÿÿÿ 2011:09:18:19:40:00 8.45 0.00 1011.75 142.42 93.12 21.20 0.00 2.34 5.19 2.70 8.45 203.04 226.38 2.64 3.02 2.46 237.52 @p—è ˆëÿÿÿ 2011:09:18:19:45:00 8.43 0.00 1011.71 211.50 93.29 21.20 0.00 2.56 6.93 2.80 8.43 198.37 247.88 3.23 3.71 3.50 251.95 @p—è ˆëÿÿÿ 2011:09:18:19:50:00 8.40 0.00 1011.68 188.43 93.55 21.20 0.00 1.67 4.70 2.77 8.40 195.87 259.27 1.88 2.66 2.17 275.31 @p—è ˆëÿÿÿ 2011:09:18:19:55:00 8.40 0.00 1011.67 273.81 93.82 21.20 0.00 2.01 3.82 2.30 8.40 188.04 225.45 2.86 3.73 3.31 226.10 @p—è ˆëÿÿÿ 2011:09:18:20:00:00 8.40 0.00 1011.67 183.58 93.99 21.20 0.00 2.02 4.92 2.63 8.40 190.22 261.80 2.27 2.27 2.09 243.13 @p—è ˆëÿÿÿ 2011:09:18:20:05:00 8.35 0.00 1011.70 218.60 94.17 21.20 0.00 3.07 4.37 2.68 8.35 190.96 254.13 2.57 3.07 2.82 252.56 @p—è ˆëÿÿÿ 2011:09:18:20:10:00 8.35 0.00 1011.75 216.68 94.51 21.20 0.00 2.39 3.31 2.31 8.35 192.81 236.32 2.53 2.53 2.33 230.13 @p—è ˆëÿÿÿ 2011:09:18:20:15:00 8.29 0.00 1011.82 227.54 94.86 21.20 0.00 2.72 4.63 2.43 8.29 198.33 242.40 2.72 3.93 3.21 251.91 @p—è ˆëÿÿÿ 2011:09:18:20:20:00 8.24 0.00 1011.89 169.82 94.78 21.20 0.00 3.36 3.95 2.41 8.24 188.34 238.43 3.11 3.27 3.09 241.94 @p—è ˆëÿÿÿ 2011:09:18:20:25:00 8.24 0.00 1011.93 187.43 95.13 21.20 0.00 1.51 4.21 2.18 8.24 205.42 237.09 2.26 2.54 2.43 236.60 @p—è ˆëÿÿÿ 2011:09:18:20:30:00 8.22 0.00 1012.00 157.68 95.56 21.31 0.10 2.18 4.63 2.50 8.22 182.92 258.00 2.54 2.89 2.73 252.10 @p—è ˆëÿÿÿ 2011:09:18:20:35:00 8.24 0.00 1012.06 160.23 96.17 21.41 0.10 1.08 4.73 1.94 8.24 183.92 242.23 1.75 1.90 1.76 245.46 @p—è ˆëÿÿÿ 2011:09:18:20:40:00 8.19 0.00 1012.10 208.49 96.44 21.41 0.00 1.20 3.74 2.02 8.19 196.92 190.27 1.59 2.01 1.81 226.52 @p—è ˆëÿÿÿ 2011:09:18:20:45:00 8.19 0.00 1012.14 185.51 96.79 21.41 0.00 1.28 2.66 1.42 8.19 187.27 200.56 1.17 1.77 1.34 194.25 @p—è ˆëÿÿÿ 2011:09:18:20:50:00 8.16 0.00 1012.14 228.38 97.05 21.52 0.10 2.09 3.88 2.09 8.16 211.81 253.62 2.17 2.41 2.17 252.12 @p—è ˆëÿÿÿ 2011:09:18:20:55:00 8.16 0.00 1012.20 183.58 97.57 21.52 0.00 0.79 4.15 2.16 8.16 197.26 250.33 1.75 2.09 1.85 254.76 @p—è ˆëÿÿÿ 2011:09:18:21:00:00 8.29 0.00 1012.28 236.48 98.45 21.52 0.00 2.41 3.39 1.76 8.29 177.02 250.75 2.77 2.77 2.58 244.44 @p—è ˆëÿÿÿ 2011:09:18:21:05:00 8.22 0.00 1012.31 226.62 98.10 21.62 0.10 3.27 4.23 2.07 8.22 185.49 264.50 3.61 3.71 3.60 269.64 @p—è ˆëÿÿÿ 2011:09:18:21:10:00 8.16 0.00 1012.34 192.61 97.92 21.62 0.00 2.97 4.13 1.86 8.16 183.33 253.28 3.12 3.76 3.06 234.89 @p—è ˆëÿÿÿ 2011:09:18:21:15:00 8.11 0.00 1012.39 149.37 98.18 21.73 0.10 1.37 2.97 2.01 8.11 193.58 216.08 2.18 2.42 2.16 227.32 @p—è ˆëÿÿÿ 2011:09:18:21:20:00 8.11 0.00 1012.40 167.61 97.92 21.83 0.10 1.99 2.40 1.68 8.11 189.28 241.30 2.01 2.31 2.20 237.76 @p—è ˆëÿÿÿ 2011:09:18:21:25:00 8.09 0.00 1012.40 200.55 98.53 21.94 0.10 1.84 3.28 2.09 8.09 181.98 249.91 2.20 2.20 2.12 253.79 @p—è ˆëÿÿÿ 2011:09:18:21:30:00 8.03 0.00 1012.40 168.88 98.27 22.04 0.10 1.37 3.85 2.36 8.03 193.26 252.61 2.50 2.80 2.66 250.39 @p—è ˆëÿÿÿ 2011:09:18:21:35:00 8.06 0.00 1012.46 204.14 98.71 22.25 0.20 3.98 4.29 2.36 8.06 181.98 243.33 3.76 3.98 3.82 232.46 @p—è ˆëÿÿÿ 2011:09:18:21:40:00 8.16 0.00 1012.57 154.80 99.50 22.25 0.00 2.86 4.98 2.88 8.16 183.99 242.65 3.02 3.41 3.01 236.88 @p—è ˆëÿÿÿ 2011:09:18:21:45:00 8.09 0.00 1012.60 166.76 99.50 22.36 0.10 1.24 3.82 2.03 8.09 175.90 246.53 2.19 2.93 2.43 238.05 @p—è ˆëÿÿÿ 2011:09:18:21:50:00 8.03 0.00 1012.64 192.19 99.32 22.36 0.00 1.40 4.51 2.38 8.03 188.19 254.46 4.25 4.35 3.84 255.98 @p—è ˆëÿÿÿ 2011:09:18:21:55:00 8.03 0.00 1012.65 174.31 99.23 22.46 0.10 1.25 3.19 1.93 8.03 179.28 212.88 2.34 2.54 2.44 218.40 @p—è ˆëÿÿÿ 2011:09:18:22:00:00 8.03 0.00 1012.67 209.32 99.32 22.57 0.10 2.29 3.33 1.73 8.03 184.84 238.52 2.31 3.11 2.73 253.59 @p—è ˆëÿÿÿ 2011:09:18:22:05:00 7.98 0.00 1012.68 167.86 99.50 22.57 0.00 0.98 3.18 1.94 7.98 183.14 230.25 2.48 2.48 2.35 246.82 @p—è ˆëÿÿÿ 2011:09:18:22:10:00 7.93 0.00 1012.73 159.72 99.50 22.67 0.10 2.76 4.73 2.18 7.93 183.01 220.89 2.95 2.95 2.18 217.70 @p—è ˆëÿÿÿ 2011:09:18:22:15:00 7.90 0.00 1012.76 219.85 99.50 22.78 0.10 0.72 5.06 2.40 7.90 193.40 177.47 1.51 1.51 1.43 196.84 @p—è ˆëÿÿÿ 2011:09:18:22:20:00 7.98 0.00 1012.79 189.77 99.50 22.88 0.10 3.25 5.39 2.16 7.98 188.26 241.30 5.07 5.26 4.73 236.88 @p—è ˆëÿÿÿ 2011:09:18:22:25:00 7.93 0.00 1012.76 206.65 99.50 22.99 0.10 3.33 5.35 2.89 7.93 179.74 240.38 3.14 3.97 3.54 240.29 @p—è ˆëÿÿÿ 2011:09:18:22:30:00 7.85 0.00 1012.76 171.51 99.15 23.09 0.10 1.20 6.48 2.34 7.85 180.60 229.32 2.71 4.37 3.48 236.56 @p—è ˆëÿÿÿ 2011:09:18:22:35:00 7.80 0.00 1012.76 191.69 99.06 23.09 0.00 2.26 4.95 2.31 7.80 175.64 229.58 2.38 2.47 2.37 239.14 @p—è ˆëÿÿÿ 2011:09:18:22:40:00 7.82 0.00 1012.76 208.16 98.97 23.20 0.10 2.79 4.84 2.26 7.82 174.44 225.61 2.75 2.75 2.59 226.31 @p—è ˆëÿÿÿ 2011:09:18:22:45:00 7.95 0.00 1012.82 226.79 99.50 23.20 0.00 1.28 4.21 2.26 7.95 173.91 228.48 2.53 2.53 2.13 211.90 @p—è ˆëÿÿÿ 2011:09:18:22:50:00 7.88 0.00 1012.84 163.79 98.97 23.20 0.00 0.87 4.70 2.36 7.88 174.30 162.13 1.75 2.15 2.00 209.23 @p—è ˆëÿÿÿ 2011:09:18:22:55:00 7.82 0.00 1012.79 165.91 98.18 23.30 0.10 1.58 2.86 1.05 7.82 175.03 246.70 2.87 2.87 2.51 237.56 @p—è ˆëÿÿÿ 2011:09:18:23:00:00 7.75 0.00 1012.73 154.29 98.01 23.30 0.00 3.80 5.60 1.93 7.75 173.56 200.73 3.88 5.00 4.58 208.51 @p—è ˆëÿÿÿ 2011:09:18:23:05:00 7.75 0.00 1012.71 169.73 98.01 23.30 0.00 1.22 5.64 2.34 7.75 175.27 248.22 1.75 2.57 2.09 237.52 @p—è ˆëÿÿÿ 2011:09:18:23:10:00 7.82 0.00 1012.71 166.42 98.62 23.30 0.00 2.95 4.27 1.88 7.82 174.42 230.84 3.91 3.91 3.37 234.20 @p—è ˆëÿÿÿ 2011:09:18:23:15:00 7.75 0.00 1012.67 182.67 98.27 23.41 0.10 2.63 3.27 1.50 7.75 176.78 224.43 3.21 3.59 3.43 236.15 @p—è ˆëÿÿÿ 2011:09:18:23:20:00 7.64 0.00 1012.68 191.36 98.01 23.51 0.10 4.98 5.28 2.42 7.64 176.33 225.02 4.08 5.51 5.09 233.36 @p—è ˆëÿÿÿ 2011:09:18:23:25:00 7.64 0.00 1012.70 145.98 98.18 23.62 0.10 1.02 4.98 2.70 7.64 175.17 246.87 2.37 4.51 3.12 224.87 @p—è ˆëÿÿÿ 2011:09:18:23:30:00 7.72 0.00 1012.73 187.35 98.80 23.72 0.10 3.28 6.01 2.35 7.72 170.60 236.66 3.08 3.62 3.29 237.83 @p—è ˆëÿÿÿ 2011:09:18:23:35:00 7.61 0.00 1012.76 180.08 98.62 23.72 0.00 3.14 4.35 2.38 7.61 172.98 220.22 3.51 3.51 3.08 219.39 @p—è ˆëÿÿÿ 2011:09:18:23:40:00 7.51 0.00 1012.76 192.11 98.45 23.72 0.00 2.82 4.35 2.34 7.51 183.38 240.71 2.50 3.48 3.06 215.39 @p—è ˆëÿÿÿ 2011:09:18:23:45:00 7.54 0.00 1012.82 184.76 99.23 23.81 0.08 2.62 4.29 2.42 7.54 175.28 254.13 3.30 3.30 3.06 237.95 @p—è ˆëÿÿÿ 2011:09:18:23:50:00 7.51 0.00 1012.82 151.66 99.23 23.93 0.12 1.94 5.28 2.60 7.51 177.01 257.58 2.15 3.41 2.50 236.16 @p—è ˆëÿÿÿ 2011:09:18:23:55:00 7.41 0.00 1012.79 210.58 98.71 23.93 0.00 1.72 4.11 2.21 7.41 181.05 263.31 1.95 2.08 1.94 241.37 @p—è ˆëÿÿÿ