2011:09:12:00:00:00 18.67 0.00 1016.18 256.12 72.85 0.00 0.00 1.58 2.27 1.46 18.67 245.50 291.66 1.14 1.14 1.10 282.73 @p—è ˆëÿÿÿ 2011:09:12:00:05:00 18.60 0.00 1016.26 261.39 74.16 0.00 0.00 1.40 1.98 1.43 18.60 263.71 302.59 1.59 1.60 1.55 299.31 @p—è ˆëÿÿÿ 2011:09:12:00:10:00 18.47 0.00 1016.32 278.72 74.94 0.00 0.00 1.72 3.72 2.28 18.47 254.58 348.34 1.13 1.31 1.17 352.96 @p—è ˆëÿÿÿ 2011:09:12:00:15:00 18.33 0.00 1016.40 329.35 76.34 0.00 0.00 2.76 3.43 1.96 18.33 306.21 356.02 2.98 3.06 3.03 343.05 @p—è ˆëÿÿÿ 2011:09:12:00:20:00 18.23 0.00 1016.50 247.51 77.48 0.00 0.00 1.98 3.67 2.14 18.23 288.84 324.72 3.45 3.45 3.26 330.81 @p—è ˆëÿÿÿ 2011:09:12:00:25:00 18.07 0.00 1016.54 0.00 78.79 0.00 0.00 1.50 3.21 1.94 18.07 301.25 338.21 2.38 3.00 2.68 335.38 @p—è ˆëÿÿÿ 2011:09:12:00:30:00 17.94 0.00 1016.60 312.90 79.92 0.00 0.00 1.70 2.93 1.78 17.94 310.25 344.20 1.94 2.54 2.11 344.08 @p—è ˆëÿÿÿ 2011:09:12:00:35:00 17.89 0.00 1016.64 235.90 82.20 0.00 0.00 1.58 3.83 2.01 17.89 309.34 285.41 1.78 2.58 2.02 292.34 @p—è ˆëÿÿÿ 2011:09:12:00:40:00 17.79 0.00 1016.65 195.62 84.55 0.00 0.00 1.22 4.09 2.14 17.79 266.35 299.00 0.94 1.10 0.98 299.25 @p—è ˆëÿÿÿ 2011:09:12:00:45:00 17.68 0.00 1016.73 237.91 85.34 0.00 0.00 2.56 2.89 1.65 17.68 292.50 294.50 2.57 2.57 2.44 295.52 @p—è ˆëÿÿÿ 2011:09:12:00:50:00 17.60 0.00 1016.76 260.21 85.43 0.00 0.00 1.66 3.18 2.11 17.60 266.28 308.15 2.41 2.52 2.38 315.50 @p—è ˆëÿÿÿ 2011:09:12:00:55:00 17.63 0.00 1016.96 216.01 85.78 0.00 0.00 3.18 6.59 2.78 17.63 238.21 255.81 4.56 4.56 4.31 264.98 @p—è ˆëÿÿÿ 2011:09:12:01:00:00 17.26 1.02 1017.04 293.81 90.67 3.04 3.04 1.97 6.75 3.45 17.26 235.13 322.52 4.18 4.18 2.82 325.52 @p—è ˆëÿÿÿ 2011:09:12:01:05:00 16.43 0.00 1017.07 0.08 94.51 4.82 1.78 3.40 6.43 3.10 16.43 285.39 318.55 8.39 8.39 7.55 325.45 @p—è ˆëÿÿÿ 2011:09:12:01:10:00 16.11 0.00 1017.15 272.45 96.70 5.45 0.63 3.97 10.28 3.13 16.11 273.22 298.54 5.30 6.50 5.70 289.81 @p—è ˆëÿÿÿ 2011:09:12:01:15:00 15.96 0.00 1017.18 266.23 98.01 5.66 0.20 0.00 4.84 2.38 15.96 262.32 249.82 1.50 1.77 1.52 290.41 @p—è ˆëÿÿÿ 2011:09:12:01:20:00 15.88 0.00 1017.17 263.64 99.15 5.87 0.20 0.89 2.34 0.84 15.88 255.66 235.75 1.12 1.14 1.13 242.60 @p—è ˆëÿÿÿ 2011:09:12:01:25:00 15.80 0.00 1017.15 265.89 99.50 6.08 0.21 1.31 1.57 0.68 15.80 268.01 187.83 1.38 1.42 1.40 262.08 @p—è ˆëÿÿÿ 2011:09:12:01:30:00 15.80 0.00 1017.14 173.80 99.50 6.19 0.10 1.14 2.98 1.39 15.80 203.50 204.61 2.56 2.77 2.59 241.64 @p—è ˆëÿÿÿ 2011:09:12:01:35:00 15.69 0.00 1017.14 232.22 99.50 6.29 0.10 2.05 4.35 1.83 15.69 203.07 264.16 2.11 2.20 2.17 265.63 @p—è ˆëÿÿÿ 2011:09:12:01:40:00 15.64 0.00 1017.10 184.00 99.50 6.40 0.10 0.71 2.19 1.11 15.64 195.57 235.06 1.63 1.63 1.53 243.78 @p—è ˆëÿÿÿ 2011:09:12:01:45:00 15.54 0.00 1017.04 210.75 99.50 6.50 0.10 0.00 2.21 0.92 15.54 196.89 264.91 1.34 1.53 1.40 272.38 @p—è ˆëÿÿÿ 2011:09:12:01:50:00 15.54 0.00 1017.00 204.64 99.50 6.50 0.00 1.23 2.29 0.78 15.54 194.68 241.39 1.81 1.88 1.84 244.23 @p—è ˆëÿÿÿ 2011:09:12:01:55:00 15.48 0.00 1016.95 163.54 99.50 6.50 0.00 0.67 2.97 1.43 15.48 179.09 227.56 2.67 2.76 2.60 237.42 @p—è ˆëÿÿÿ 2011:09:12:02:00:00 15.43 0.00 1016.92 164.64 99.50 6.50 0.00 2.72 3.16 1.51 15.43 172.89 232.70 3.22 3.23 3.18 232.16 @p—è ˆëÿÿÿ 2011:09:12:02:05:00 15.33 0.00 1016.96 172.95 99.50 6.50 0.00 1.41 3.50 1.84 15.33 189.98 218.95 2.70 3.09 2.90 216.45 @p—è ˆëÿÿÿ 2011:09:12:02:10:00 15.22 0.00 1016.96 159.98 99.50 6.50 0.00 1.73 3.82 2.33 15.22 188.83 236.66 2.52 3.14 2.73 235.90 @p—è ˆëÿÿÿ 2011:09:12:02:15:00 15.22 0.00 1016.98 202.47 99.50 6.50 0.00 2.01 2.50 1.78 15.22 171.87 226.79 2.59 3.15 2.71 234.08 @p—è ˆëÿÿÿ 2011:09:12:02:20:00 15.22 0.00 1016.95 185.09 99.50 6.50 0.00 1.43 2.90 1.74 15.22 178.60 192.38 1.46 1.46 1.40 213.19 @p—è ˆëÿÿÿ 2011:09:12:02:25:00 15.22 0.00 1016.96 186.01 99.50 6.50 0.00 2.03 2.59 1.23 15.22 183.69 227.64 2.26 2.40 2.33 231.25 @p—è ˆëÿÿÿ 2011:09:12:02:30:00 15.25 0.00 1016.96 168.03 99.50 6.50 0.00 1.48 2.73 1.59 15.25 178.31 212.37 2.02 2.18 2.04 210.38 @p—è ˆëÿÿÿ 2011:09:12:02:35:00 15.30 0.00 1016.96 189.94 99.50 6.50 0.00 2.42 5.00 1.90 15.30 172.44 184.88 2.55 2.88 2.63 202.81 @p—è ˆëÿÿÿ 2011:09:12:02:40:00 15.28 0.00 1016.96 217.35 99.50 6.50 0.00 3.25 5.84 3.10 15.28 175.49 254.21 2.77 2.83 2.67 252.89 @p—è ˆëÿÿÿ 2011:09:12:02:45:00 15.28 0.00 1016.98 163.88 99.50 6.50 0.00 3.31 4.68 2.74 15.28 182.64 215.16 3.73 4.06 3.92 222.86 @p—è ˆëÿÿÿ 2011:09:12:02:50:00 15.15 0.00 1017.00 215.01 99.50 6.50 0.00 2.26 5.46 2.72 15.15 200.77 275.27 3.30 3.39 3.35 258.64 @p—è ˆëÿÿÿ 2011:09:12:02:55:00 15.09 0.00 1017.03 228.96 99.50 6.50 0.00 3.04 4.92 2.77 15.09 198.18 238.69 2.15 2.17 2.06 248.84 @p—è ˆëÿÿÿ 2011:09:12:03:00:00 14.96 0.00 1017.03 196.46 99.50 6.50 0.00 2.42 5.42 3.00 14.96 190.92 252.77 2.40 3.00 2.63 247.80 @p—è ˆëÿÿÿ 2011:09:12:03:05:00 14.96 0.00 1017.03 205.31 99.50 6.50 0.00 1.95 3.58 2.08 14.96 201.23 283.02 2.83 3.45 3.20 267.56 @p—è ˆëÿÿÿ 2011:09:12:03:10:00 14.94 0.00 1017.03 168.80 99.50 6.50 0.00 1.63 3.35 2.09 14.94 204.86 234.81 1.93 1.93 1.75 236.07 @p—è ˆëÿÿÿ 2011:09:12:03:15:00 14.88 0.00 1017.01 170.15 99.50 6.50 0.00 2.18 3.33 1.94 14.88 205.57 220.38 2.70 3.68 2.92 230.23 @p—è ˆëÿÿÿ 2011:09:12:03:20:00 14.91 0.00 1017.01 223.87 99.50 6.50 0.00 1.22 3.45 2.04 14.91 220.01 235.82 1.32 1.55 1.43 272.41 @p—è ˆëÿÿÿ 2011:09:12:03:25:00 14.86 0.00 1017.01 209.49 99.50 6.50 0.00 2.54 3.55 2.18 14.86 212.29 262.73 2.40 2.78 2.56 262.25 @p—è ˆëÿÿÿ 2011:09:12:03:30:00 14.83 0.00 1017.07 220.35 99.50 6.50 0.00 2.61 2.69 1.99 14.83 199.85 271.13 3.26 3.26 3.00 264.86 @p—è ˆëÿÿÿ 2011:09:12:03:35:00 14.78 0.00 1017.09 197.21 99.50 6.50 0.00 1.28 3.46 1.93 14.78 204.19 251.09 2.08 2.34 2.25 248.41 @p—è ˆëÿÿÿ 2011:09:12:03:40:00 14.81 0.00 1017.10 201.14 99.50 6.50 0.00 2.42 2.50 1.73 14.81 191.73 236.16 2.60 2.94 2.71 239.67 @p—è ˆëÿÿÿ 2011:09:12:03:45:00 14.75 0.00 1017.12 183.50 99.50 6.50 0.00 1.53 3.50 2.25 14.75 191.54 262.81 1.64 1.75 1.68 255.47 @p—è ˆëÿÿÿ 2011:09:12:03:50:00 14.75 0.00 1017.14 173.21 99.50 6.50 0.00 1.99 3.23 2.09 14.75 188.60 237.51 2.82 2.82 2.61 234.56 @p—è ˆëÿÿÿ 2011:09:12:03:55:00 14.73 0.00 1017.15 157.09 99.50 6.50 0.00 2.39 3.19 1.98 14.73 180.88 240.04 2.82 2.82 2.73 240.43 @p—è ˆëÿÿÿ 2011:09:12:04:00:00 14.67 0.00 1017.15 197.46 99.50 6.50 0.00 1.50 4.35 2.47 14.67 183.97 197.36 1.98 2.00 1.98 217.50 @p—è ˆëÿÿÿ 2011:09:12:04:05:00 14.67 0.00 1017.18 197.04 99.50 6.50 0.00 3.35 4.17 2.88 14.67 179.80 261.71 2.78 3.56 2.94 240.06 @p—è ˆëÿÿÿ 2011:09:12:04:10:00 14.67 0.00 1017.17 161.42 99.50 6.50 0.00 3.44 4.25 3.08 14.67 185.28 229.58 4.16 4.16 3.95 232.53 @p—è ˆëÿÿÿ 2011:09:12:04:15:00 14.67 0.00 1017.17 203.06 99.50 6.50 0.00 2.33 4.25 2.30 14.67 191.26 248.81 1.80 2.27 1.89 227.55 @p—è ˆëÿÿÿ 2011:09:12:04:20:00 14.65 0.00 1017.15 170.41 99.50 6.50 0.00 1.72 4.33 2.40 14.65 189.41 222.91 1.83 1.98 1.85 234.33 @p—è ˆëÿÿÿ 2011:09:12:04:25:00 14.67 0.00 1017.14 185.17 99.50 6.50 0.00 1.71 3.19 2.19 14.67 188.68 256.23 2.04 2.25 2.04 228.90 @p—è ˆëÿÿÿ 2011:09:12:04:30:00 14.70 0.00 1017.15 182.58 99.50 6.50 0.00 3.90 3.98 2.07 14.70 178.11 248.31 3.35 3.45 3.38 247.46 @p—è ˆëÿÿÿ 2011:09:12:04:35:00 14.70 0.00 1017.18 209.83 99.50 6.50 0.00 2.27 4.27 2.83 14.70 185.88 268.63 2.82 3.40 3.00 248.75 @p—è ˆëÿÿÿ 2011:09:12:04:40:00 14.73 0.00 1017.21 211.83 99.50 6.50 0.00 2.74 3.25 2.31 14.73 192.76 249.75 3.73 3.73 3.32 245.01 @p—è ˆëÿÿÿ 2011:09:12:04:45:00 14.70 0.00 1017.21 197.37 99.50 6.50 0.00 2.01 4.65 2.81 14.70 188.57 227.89 2.86 3.35 3.07 250.84 @p—è ˆëÿÿÿ 2011:09:12:04:50:00 14.70 0.00 1017.21 205.98 99.50 6.50 0.00 2.74 4.04 2.50 14.70 189.73 232.28 3.02 3.02 2.94 245.70 @p—è ˆëÿÿÿ 2011:09:12:04:55:00 14.73 0.00 1017.20 198.88 99.50 6.50 0.00 2.38 3.93 2.38 14.73 188.80 239.62 2.75 2.75 2.39 231.01 @p—è ˆëÿÿÿ 2011:09:12:05:00:00 14.73 0.00 1017.20 186.26 99.50 6.50 0.00 2.05 3.55 2.49 14.73 187.57 236.41 3.40 3.50 3.40 241.33 @p—è ˆëÿÿÿ 2011:09:12:05:05:00 14.70 0.00 1017.20 213.33 99.50 6.50 0.00 3.46 3.95 2.80 14.70 189.75 253.87 3.23 3.84 3.48 250.83 @p—è ˆëÿÿÿ 2011:09:12:05:10:00 14.67 0.00 1017.26 165.23 99.50 6.50 0.00 1.68 3.98 2.77 14.67 189.07 212.79 2.28 2.64 2.43 212.71 @p—è ˆëÿÿÿ 2011:09:12:05:15:00 14.67 0.00 1017.28 207.49 99.50 6.50 0.00 2.69 3.55 2.38 14.67 185.28 237.09 2.96 2.96 2.75 236.95 @p—è ˆëÿÿÿ 2011:09:12:05:20:00 14.62 0.00 1017.28 163.37 99.50 6.50 0.00 2.18 4.63 2.35 14.62 176.82 236.75 2.75 2.83 2.75 238.58 @p—è ˆëÿÿÿ 2011:09:12:05:25:00 14.62 0.00 1017.29 176.35 99.50 6.50 0.00 1.75 3.49 2.27 14.62 197.17 251.43 2.56 2.75 2.48 249.29 @p—è ˆëÿÿÿ 2011:09:12:05:30:00 14.57 0.00 1017.34 215.76 99.50 6.50 0.00 1.47 3.03 2.04 14.57 207.13 270.77 1.61 1.76 1.64 273.82 @p—è ˆëÿÿÿ 2011:09:12:05:35:00 14.52 0.00 1017.34 187.18 99.50 6.50 0.00 1.19 4.23 2.17 14.52 209.72 230.68 1.84 1.84 1.79 225.84 @p—è ˆëÿÿÿ 2011:09:12:05:40:00 14.52 0.00 1017.34 208.32 99.50 6.50 0.00 2.06 4.04 2.06 14.52 202.40 261.71 2.25 2.41 2.34 259.71 @p—è ˆëÿÿÿ 2011:09:12:05:45:00 14.47 0.00 1017.34 211.50 99.50 6.50 0.00 2.81 3.60 2.41 14.47 195.69 252.94 3.34 3.61 3.42 254.88 @p—è ˆëÿÿÿ 2011:09:12:05:50:00 14.41 0.00 1017.34 226.71 99.50 6.50 0.00 3.34 4.00 2.62 14.41 204.88 259.52 3.84 4.00 3.84 251.25 @p—è ˆëÿÿÿ 2011:09:12:05:55:00 14.39 0.00 1017.37 159.80 99.50 6.50 0.00 2.30 4.44 2.85 14.39 205.46 249.91 2.89 3.50 3.09 242.43 @p—è ˆëÿÿÿ 2011:09:12:06:00:00 14.31 0.00 1017.34 218.77 99.50 6.50 0.00 2.08 3.97 2.39 14.31 202.24 274.39 2.48 2.69 2.37 272.04 @p—è ˆëÿÿÿ 2011:09:12:06:05:00 14.26 0.00 1017.34 219.27 99.50 0.00 0.00 2.42 2.98 2.05 14.26 206.69 275.98 2.46 2.75 2.57 269.95 @p—è ˆëÿÿÿ 2011:09:12:06:10:00 14.18 0.00 1017.34 207.15 99.50 0.00 0.00 1.76 2.92 1.85 14.18 198.63 263.40 1.79 1.80 1.76 258.98 @p—è ˆëÿÿÿ 2011:09:12:06:15:00 14.10 0.00 1017.37 190.77 99.50 0.00 0.00 2.54 3.49 1.86 14.10 191.96 254.04 3.03 3.03 2.96 252.41 @p—è ˆëÿÿÿ 2011:09:12:06:20:00 14.02 0.00 1017.40 195.87 99.50 0.00 0.00 1.96 2.56 1.65 14.02 205.10 241.47 1.81 1.81 1.72 245.16 @p—è ˆëÿÿÿ 2011:09:12:06:25:00 13.99 0.00 1017.42 172.95 99.50 0.00 0.00 2.29 2.80 1.97 13.99 189.01 239.02 2.37 2.45 2.38 237.84 @p—è ˆëÿÿÿ 2011:09:12:06:30:00 13.92 0.00 1017.43 159.98 99.50 0.00 0.00 1.56 3.16 2.08 13.92 194.66 220.81 1.85 1.85 1.82 221.57 @p—è ˆëÿÿÿ 2011:09:12:06:35:00 13.89 0.00 1017.45 190.10 99.50 0.00 0.00 1.35 3.65 1.99 13.89 208.70 243.33 2.52 2.52 2.48 242.03 @p—è ˆëÿÿÿ 2011:09:12:06:40:00 13.84 0.00 1017.46 211.25 99.50 0.00 0.00 1.89 2.99 2.02 13.84 209.94 244.42 1.72 1.87 1.81 275.34 @p—è ˆëÿÿÿ 2011:09:12:06:45:00 13.79 0.00 1017.53 237.91 99.50 0.00 0.00 2.10 2.77 1.66 13.79 213.06 275.36 2.06 2.30 2.18 260.86 @p—è ˆëÿÿÿ 2011:09:12:06:50:00 13.71 0.00 1017.59 222.86 99.50 0.00 0.00 1.31 3.05 1.60 13.71 235.77 230.76 1.55 2.03 1.67 219.82 @p—è ˆëÿÿÿ 2011:09:12:06:55:00 13.63 0.68 1017.64 205.98 99.50 0.00 0.00 1.71 2.72 1.67 13.63 209.82 254.29 1.96 2.15 2.05 259.77 @p—è ˆëÿÿÿ 2011:09:12:07:00:00 13.55 3.41 1017.64 218.68 99.50 0.00 0.00 1.20 3.28 1.84 13.55 217.42 266.44 1.55 1.55 1.33 258.02 @p—è ˆëÿÿÿ 2011:09:12:07:05:00 13.55 6.82 1017.64 215.76 99.50 0.00 0.00 0.86 2.73 1.54 13.55 209.43 222.50 1.61 1.61 1.57 234.75 @p—è ˆëÿÿÿ 2011:09:12:07:10:00 13.50 10.58 1017.64 220.19 99.50 0.00 0.00 2.66 3.05 1.83 13.50 207.19 282.15 2.06 2.06 2.00 271.84 @p—è ˆëÿÿÿ 2011:09:12:07:15:00 13.52 13.99 1017.64 231.22 99.50 0.00 0.00 1.49 3.06 1.71 13.52 225.28 258.84 1.30 1.57 1.39 252.50 @p—è ˆëÿÿÿ 2011:09:12:07:20:00 13.60 16.38 1017.67 188.43 99.50 0.00 0.00 1.95 2.92 1.68 13.60 237.41 262.22 2.56 2.65 2.44 237.48 @p—è ˆëÿÿÿ 2011:09:12:07:25:00 13.63 18.77 1017.67 175.24 99.50 0.00 0.00 1.34 3.80 1.91 13.63 224.00 282.32 2.34 2.60 2.41 273.09 @p—è ˆëÿÿÿ 2011:09:12:07:30:00 13.71 21.84 1017.67 203.64 99.50 0.00 0.00 1.24 3.38 1.95 13.71 211.24 271.31 2.67 2.82 2.67 259.45 @p—è ˆëÿÿÿ 2011:09:12:07:35:00 13.79 26.62 1017.76 222.61 99.50 0.00 0.00 3.15 3.33 2.02 13.79 217.20 266.52 2.96 3.48 3.17 271.23 @p—è ˆëÿÿÿ 2011:09:12:07:40:00 13.99 33.44 1017.82 276.08 99.50 0.00 0.00 1.69 3.15 1.61 13.99 211.12 218.53 2.25 2.30 2.20 226.00 @p—è ˆëÿÿÿ 2011:09:12:07:45:00 14.13 30.03 1017.92 273.90 99.50 0.00 0.00 3.15 3.48 2.36 14.13 246.24 275.36 3.48 3.51 3.47 285.64 @p—è ˆëÿÿÿ 2011:09:12:07:50:00 14.20 29.69 1018.01 228.04 99.06 0.00 0.00 1.64 4.58 2.58 14.20 235.20 276.15 1.70 1.81 1.76 265.21 @p—è ˆëÿÿÿ 2011:09:12:07:55:00 14.15 25.59 1018.09 179.66 98.36 0.00 0.00 1.86 3.65 2.19 14.15 220.10 279.50 2.69 3.19 3.00 261.09 @p—è ˆëÿÿÿ 2011:09:12:08:00:00 14.07 35.83 1018.18 219.02 98.27 0.00 0.00 2.57 3.77 2.28 14.07 193.73 260.11 2.92 2.92 2.60 258.75 @p—è ˆëÿÿÿ 2011:09:12:08:05:00 14.54 116.72 1018.26 193.03 99.50 0.00 0.00 1.52 3.40 1.80 14.54 198.75 234.30 2.01 2.36 2.18 236.22 @p—è ˆëÿÿÿ 2011:09:12:08:10:00 15.41 137.53 1018.35 203.48 96.44 0.00 0.00 1.79 3.41 1.83 15.41 199.37 246.87 2.36 2.69 2.47 274.59 @p—è ˆëÿÿÿ 2011:09:12:08:15:00 15.67 116.72 1018.43 150.90 91.89 0.00 0.00 2.98 3.58 2.46 15.67 203.89 229.58 3.16 3.39 3.21 243.38 @p—è ˆëÿÿÿ 2011:09:12:08:20:00 15.82 157.67 1018.46 251.36 90.76 0.00 0.00 3.98 3.98 2.25 15.82 200.90 263.91 3.58 3.83 3.56 274.31 @p—è ˆëÿÿÿ 2011:09:12:08:25:00 16.16 186.00 1018.46 221.61 89.27 0.00 0.00 2.42 4.25 2.90 16.16 234.55 267.53 3.16 3.50 3.32 277.81 @p—è ˆëÿÿÿ 2011:09:12:08:30:00 16.53 197.60 1018.48 231.97 87.09 0.00 0.00 4.44 4.53 2.76 16.53 233.00 246.53 3.88 3.88 3.40 256.68 @p—è ˆëÿÿÿ 2011:09:12:08:35:00 16.77 227.64 1018.53 256.03 85.95 0.00 0.00 3.41 5.09 2.91 16.77 249.75 277.21 2.98 3.17 3.01 285.45 @p—è ˆëÿÿÿ 2011:09:12:08:40:00 16.90 243.67 1018.62 252.19 84.73 0.00 0.00 3.18 5.22 3.20 16.90 249.28 302.42 4.26 4.26 4.08 287.34 @p—è ˆëÿÿÿ 2011:09:12:08:45:00 16.87 259.03 1018.64 200.97 84.73 0.00 0.00 2.14 6.64 3.75 16.87 244.65 256.75 3.51 3.61 3.48 263.06 @p—è ˆëÿÿÿ 2011:09:12:08:50:00 17.11 277.12 1018.65 261.64 83.42 0.00 0.00 3.28 5.19 2.94 17.11 255.66 290.70 4.06 4.42 4.28 301.92 @p—è ˆëÿÿÿ 2011:09:12:08:55:00 17.55 294.53 1018.65 247.43 81.76 0.00 0.00 2.87 4.35 2.57 17.55 254.47 302.51 3.27 3.67 3.35 295.77 @p—è ˆëÿÿÿ 2011:09:12:09:00:00 17.89 299.99 1018.73 335.99 80.97 0.00 0.00 2.03 3.70 2.17 17.89 258.19 328.25 2.58 2.58 2.39 324.16 @p—è ˆëÿÿÿ 2011:09:12:09:05:00 18.07 315.35 1018.76 237.07 80.10 0.00 0.00 3.07 3.93 2.61 18.07 258.78 298.54 4.75 4.75 4.55 299.50 @p—è ˆëÿÿÿ 2011:09:12:09:10:00 18.02 282.24 1018.81 256.62 80.45 0.00 0.00 2.54 4.76 2.67 18.02 262.92 289.73 3.40 3.89 3.60 296.43 @p—è ˆëÿÿÿ 2011:09:12:09:15:00 17.65 362.45 1018.85 260.46 80.80 0.00 0.00 2.74 5.39 3.44 17.65 247.29 328.00 3.48 3.48 3.00 303.98 @p—è ˆëÿÿÿ 2011:09:12:09:20:00 17.71 394.87 1018.84 250.94 80.01 0.00 0.00 1.90 5.49 3.41 17.71 248.94 289.64 2.35 2.71 2.53 312.00 @p—è ˆëÿÿÿ 2011:09:12:09:25:00 17.86 402.38 1018.87 240.33 80.62 0.00 0.00 2.31 5.56 3.18 17.86 249.65 310.62 2.81 2.94 2.83 257.60 @p—è ˆëÿÿÿ 2011:09:12:09:30:00 18.15 412.96 1018.93 247.01 79.49 0.00 0.00 2.21 5.32 2.97 18.15 248.97 287.44 2.58 2.66 2.46 267.84 @p—è ˆëÿÿÿ 2011:09:12:09:35:00 18.49 421.49 1019.01 272.17 78.61 0.00 0.00 1.81 3.90 2.60 18.49 251.66 223.76 1.97 2.09 1.91 219.88 @p—è ˆëÿÿÿ 2011:09:12:09:40:00 18.47 379.85 1019.07 206.73 76.95 0.00 0.00 4.19 6.93 3.51 18.47 254.08 315.02 5.23 5.33 5.17 301.98 @p—è ˆëÿÿÿ 2011:09:12:09:45:00 18.13 291.46 1019.12 249.52 79.31 0.00 0.00 3.03 5.53 3.51 18.13 249.83 301.45 3.03 3.25 3.08 287.54 @p—è ˆëÿÿÿ 2011:09:12:09:50:00 18.67 496.23 1019.17 230.38 77.21 0.00 0.00 2.84 4.65 2.50 18.67 250.90 285.59 2.85 3.71 3.18 283.94 @p—è ˆëÿÿÿ 2011:09:12:09:55:00 18.60 358.01 1019.15 282.81 75.21 0.00 0.00 3.61 5.53 3.94 18.60 248.98 307.18 5.44 5.83 5.52 292.32 @p—è ˆëÿÿÿ 2011:09:12:10:00:00 17.97 400.67 1019.14 219.10 77.21 0.00 0.00 3.28 6.59 4.11 17.97 247.89 247.54 4.31 4.61 3.88 259.44 @p—è ˆëÿÿÿ 2011:09:12:10:05:00 17.99 340.94 1019.12 269.74 77.30 0.00 0.00 2.47 6.19 3.55 17.99 248.70 288.23 5.83 5.83 5.02 300.33 @p—è ˆëÿÿÿ 2011:09:12:10:10:00 17.55 289.07 1019.14 234.31 78.18 0.00 0.00 3.15 6.38 3.67 17.55 264.64 279.25 3.39 5.26 4.36 285.63 @p—è ˆëÿÿÿ 2011:09:12:10:15:00 17.76 442.99 1019.21 256.78 77.48 0.00 0.00 4.51 5.80 3.93 17.76 254.02 293.52 4.97 5.33 5.20 288.45 @p—è ˆëÿÿÿ 2011:09:12:10:20:00 17.84 527.43 1019.21 294.53 75.55 0.00 0.00 3.76 5.42 4.03 17.84 260.91 294.75 4.20 4.20 3.77 303.94 @p—è ˆëÿÿÿ 2011:09:12:10:25:00 18.05 358.01 1019.21 242.08 76.43 0.00 0.00 3.00 5.76 3.15 18.05 239.01 306.30 3.34 5.03 3.89 304.93 @p—è ˆëÿÿÿ 2011:09:12:10:30:00 17.68 321.49 1019.25 280.99 77.48 0.00 0.00 3.06 6.19 3.53 17.68 252.11 287.17 3.36 4.00 3.42 309.23 @p—è ˆëÿÿÿ 2011:09:12:10:35:00 17.86 314.32 1019.26 213.17 77.74 0.00 0.00 2.84 5.12 2.80 17.86 257.44 273.16 2.93 2.93 2.73 279.72 @p—è ˆëÿÿÿ 2011:09:12:10:40:00 17.99 316.03 1019.28 226.37 76.69 0.00 0.00 2.76 5.53 2.69 17.99 231.70 237.25 4.14 4.72 4.32 283.20 @p—è ˆëÿÿÿ 2011:09:12:10:45:00 17.73 281.90 1019.35 228.71 76.87 0.00 0.00 1.43 5.39 3.49 17.73 234.08 310.97 1.44 2.09 1.63 310.79 @p—è ˆëÿÿÿ 2011:09:12:10:50:00 17.84 618.62 1019.39 255.28 75.64 0.00 0.00 5.56 6.64 3.11 17.84 232.38 301.81 7.64 7.64 7.15 300.83 @p—è ˆëÿÿÿ 2011:09:12:10:55:00 18.39 408.17 1019.40 237.74 73.55 0.00 0.00 5.84 7.30 4.00 18.39 246.44 256.23 7.35 7.56 7.17 261.75 @p—è ˆëÿÿÿ 2011:09:12:11:00:00 18.52 758.78 1019.42 318.90 73.02 0.00 0.00 3.76 6.33 4.39 18.52 245.97 294.50 4.42 4.97 4.62 296.81 @p—è ˆëÿÿÿ 2011:09:12:11:05:00 19.09 722.04 1019.50 302.08 72.32 0.00 0.00 1.00 5.76 3.23 19.09 263.86 324.10 1.57 2.07 1.81 306.87 @p—è ˆëÿÿÿ 2011:09:12:11:10:00 19.80 813.23 1019.48 92.62 68.91 0.00 0.00 2.86 6.28 3.41 19.80 209.73 232.02 5.07 5.07 4.18 235.13 @p—è ˆëÿÿÿ 2011:09:12:11:15:00 19.93 710.65 1019.46 230.80 67.17 0.00 0.00 3.38 5.92 3.06 19.93 226.38 263.82 3.51 4.04 3.70 263.00 @p—è ˆëÿÿÿ 2011:09:12:11:20:00 19.72 524.48 1019.50 219.44 66.82 0.00 0.00 5.56 6.23 3.51 19.72 233.12 262.39 6.78 6.78 5.43 266.57 @p—è ˆëÿÿÿ 2011:09:12:11:25:00 19.09 685.31 1019.50 289.45 69.09 0.00 0.00 4.73 9.18 4.59 19.09 244.79 279.25 3.81 4.86 4.16 282.44 @p—è ˆëÿÿÿ 2011:09:12:11:30:00 19.33 676.45 1019.50 236.73 67.34 0.00 0.00 5.56 6.81 4.32 19.33 233.15 290.96 5.55 6.39 5.88 283.11 @p—è ˆëÿÿÿ 2011:09:12:11:35:00 19.48 687.85 1019.48 249.10 67.17 0.00 0.00 3.67 7.37 3.95 19.48 249.91 238.10 2.98 4.40 3.59 261.41 @p—è ˆëÿÿÿ 2011:09:12:11:40:00 19.72 573.87 1019.46 255.87 67.08 0.00 0.00 4.51 6.38 3.64 19.72 241.65 293.70 5.44 6.44 5.75 287.25 @p—è ˆëÿÿÿ 2011:09:12:11:45:00 19.80 732.59 1019.45 230.97 66.90 0.00 0.00 5.53 7.51 3.53 19.80 249.25 280.56 5.96 6.55 6.31 279.69 @p—è ˆëÿÿÿ 2011:09:12:11:50:00 19.75 731.32 1019.43 246.26 65.16 0.00 0.00 3.54 8.21 4.00 19.75 249.51 324.55 3.86 5.59 4.80 307.02 @p—è ˆëÿÿÿ 2011:09:12:11:55:00 19.77 754.96 1019.40 226.46 64.28 0.00 0.00 4.44 8.13 4.69 19.77 246.39 296.00 6.90 6.90 5.58 285.37 @p—è ˆëÿÿÿ 2011:09:12:12:00:00 20.09 763.42 1019.40 272.81 65.24 0.00 0.00 2.51 6.53 3.27 20.09 251.61 316.61 2.93 2.93 2.81 290.82 @p—è ˆëÿÿÿ 2011:09:12:12:05:00 20.77 760.89 1019.34 275.72 61.92 0.00 0.00 4.23 6.28 3.26 20.77 245.25 298.27 6.34 6.84 6.42 309.88 @p—è ˆëÿÿÿ 2011:09:12:12:10:00 20.53 744.84 1019.32 242.42 61.66 0.00 0.00 3.20 10.14 4.32 20.53 230.72 266.27 2.93 3.06 2.94 271.18 @p—è ˆëÿÿÿ 2011:09:12:12:15:00 21.00 765.95 1019.28 276.72 60.18 0.00 0.00 4.27 7.05 3.45 21.00 251.24 246.45 5.63 8.67 6.82 291.38 @p—è ˆëÿÿÿ 2011:09:12:12:20:00 20.69 837.71 1019.25 309.45 59.83 0.00 0.00 4.13 7.30 4.69 20.69 258.03 303.91 7.50 7.50 7.04 304.65 @p—è ˆëÿÿÿ 2011:09:12:12:25:00 20.71 738.51 1019.25 233.06 59.30 0.00 0.00 4.68 9.18 4.37 20.71 260.76 272.89 5.33 5.33 4.89 291.16 @p—è ˆëÿÿÿ 2011:09:12:12:30:00 20.64 742.31 1019.21 236.73 56.25 0.00 0.00 4.92 7.65 4.44 20.64 254.20 279.94 4.28 5.44 5.00 279.21 @p—è ˆëÿÿÿ 2011:09:12:12:35:00 20.45 761.31 1019.18 237.57 55.28 0.00 0.00 8.39 10.42 5.30 19.68 243.66 276.33 7.64 8.21 7.65 275.04 @p—è ˆëÿÿÿ 2011:09:12:12:40:00 20.64 757.09 1019.17 267.65 55.90 0.00 0.00 3.46 9.63 4.49 20.64 251.16 308.41 7.21 7.21 5.90 314.77 @p—è ˆëÿÿÿ 2011:09:12:12:45:00 20.97 761.31 1019.15 237.57 54.50 0.00 0.00 5.60 6.99 4.25 20.97 249.19 272.81 6.84 7.95 7.50 284.90 @p—è ˆëÿÿÿ 2011:09:12:12:50:00 20.87 761.73 1019.15 239.32 55.98 0.00 0.00 4.44 8.21 5.20 20.87 236.82 267.62 5.23 6.55 6.10 287.68 @p—è ˆëÿÿÿ 2011:09:12:12:55:00 21.18 741.46 1019.14 232.05 52.26 0.00 0.00 5.92 8.86 4.34 21.18 237.32 280.30 5.33 6.96 6.11 270.09 @p—è ˆëÿÿÿ 2011:09:12:13:00:00 21.34 556.14 1019.12 244.25 52.42 0.00 0.00 7.37 7.65 4.48 20.98 233.17 259.10 5.79 6.50 5.54 219.73 @p—è ˆëÿÿÿ 2011:09:12:13:05:00 21.16 729.21 1019.09 256.46 50.60 0.00 0.00 5.32 9.88 5.22 21.16 228.43 298.72 7.15 7.15 6.09 291.33 @p—è ˆëÿÿÿ 2011:09:12:13:10:00 21.37 770.59 1019.06 196.37 49.85 0.00 0.00 3.98 9.18 4.10 21.37 235.87 219.04 6.14 6.14 4.85 235.72 @p—è ˆëÿÿÿ 2011:09:12:13:15:00 21.29 723.73 1019.06 226.87 49.27 0.00 0.00 7.24 8.96 5.15 20.98 223.94 291.66 9.42 9.42 7.08 286.25 @p—è ˆëÿÿÿ 2011:09:12:13:20:00 21.21 748.64 1019.06 238.91 47.53 0.00 0.00 6.75 8.13 4.59 21.08 231.47 278.71 6.34 6.34 5.51 275.10 @p—è ˆëÿÿÿ 2011:09:12:13:25:00 21.42 766.37 1019.06 240.91 47.45 0.00 0.00 3.97 7.58 4.13 21.42 214.33 295.72 4.91 5.40 4.68 285.27 @p—è ˆëÿÿÿ 2011:09:12:13:30:00 21.65 751.59 1019.06 210.66 46.78 0.00 0.00 2.26 9.29 3.96 21.65 248.55 279.15 2.67 3.84 3.25 288.62 @p—è ˆëÿÿÿ 2011:09:12:13:35:00 22.07 737.25 1019.09 222.69 45.12 0.00 0.00 4.19 6.81 3.34 22.07 242.87 255.14 4.83 6.05 5.18 245.47 @p—è ˆëÿÿÿ 2011:09:12:13:40:00 22.15 752.85 1019.09 252.78 46.62 0.00 0.00 4.51 7.37 4.02 22.15 228.75 281.27 5.03 5.44 4.89 270.84 @p—è ˆëÿÿÿ 2011:09:12:13:45:00 21.97 749.90 1019.09 243.00 46.53 0.00 0.00 3.18 8.39 4.50 21.97 216.25 213.81 4.31 5.75 4.70 248.59 @p—è ˆëÿÿÿ 2011:09:12:13:50:00 22.26 722.04 1019.10 230.80 47.94 0.00 0.00 3.55 6.59 3.39 22.26 235.57 195.84 3.95 5.51 4.60 248.32 @p—è ˆëÿÿÿ 2011:09:12:13:55:00 22.23 730.90 1019.10 247.01 45.29 0.00 0.00 6.10 9.29 4.08 22.23 245.68 291.31 5.40 7.28 6.00 282.95 @p—è ˆëÿÿÿ 2011:09:12:14:00:00 22.10 754.54 1019.07 218.51 45.12 0.00 0.00 4.92 6.81 4.21 22.10 254.42 268.46 5.16 6.66 5.83 259.16 @p—è ˆëÿÿÿ 2011:09:12:14:05:00 22.20 749.90 1019.04 239.49 45.12 0.00 0.00 4.25 8.04 4.25 22.20 228.05 270.16 4.91 5.26 4.95 271.86 @p—è ˆëÿÿÿ 2011:09:12:14:10:00 22.15 581.46 1019.00 203.81 45.45 0.00 0.00 4.09 7.65 4.28 22.15 208.14 242.40 4.75 5.79 5.22 249.23 @p—è ˆëÿÿÿ 2011:09:12:14:15:00 22.00 725.42 1019.01 208.41 44.38 0.00 0.00 4.04 9.07 4.70 22.00 221.81 276.25 5.71 5.71 4.62 274.78 @p—è ˆëÿÿÿ 2011:09:12:14:20:00 22.20 722.04 1018.95 258.46 43.05 0.00 0.00 3.05 6.14 3.58 22.20 242.95 243.16 3.81 5.03 4.48 282.91 @p—è ˆëÿÿÿ 2011:09:12:14:25:00 22.54 715.71 1018.92 275.90 44.04 0.00 0.00 1.80 6.87 3.50 22.54 226.00 213.97 2.42 3.32 2.92 200.17 @p—è ˆëÿÿÿ 2011:09:12:14:30:00 22.75 696.71 1018.85 220.19 43.05 0.00 0.00 4.65 6.81 3.75 22.75 223.64 263.25 5.16 6.01 5.67 264.63 @p—è ˆëÿÿÿ 2011:09:12:14:35:00 22.36 710.21 1018.81 82.56 44.79 0.00 0.00 2.41 7.65 4.42 22.36 237.62 216.08 2.77 4.89 3.52 236.07 @p—è ˆëÿÿÿ 2011:09:12:14:40:00 22.36 678.98 1018.75 267.40 41.47 0.00 0.00 4.81 8.21 4.22 22.36 218.87 272.19 4.64 6.78 5.41 271.02 @p—è ˆëÿÿÿ 2011:09:12:14:45:00 22.26 718.25 1018.73 231.72 39.90 0.00 0.00 4.98 9.07 5.07 22.26 232.86 258.59 6.61 6.61 6.44 248.05 @p—è ˆëÿÿÿ 2011:09:12:14:50:00 22.41 693.76 1018.71 195.95 39.57 0.00 0.00 6.33 8.30 4.25 22.41 208.86 275.09 7.08 7.64 7.31 273.96 @p—è ˆëÿÿÿ 2011:09:12:14:55:00 22.60 688.28 1018.70 159.55 42.47 0.00 0.00 2.25 7.58 3.89 22.60 234.91 191.20 3.23 4.20 3.83 247.47 @p—è ˆëÿÿÿ 2011:09:12:15:00:00 22.67 688.28 1018.59 170.75 40.23 0.00 0.00 4.19 7.37 4.58 22.67 207.89 238.60 4.42 5.40 4.75 247.08 @p—è ˆëÿÿÿ 2011:09:12:15:05:00 22.49 682.35 1018.51 214.34 40.73 0.00 0.00 2.63 6.81 4.05 22.49 259.62 234.89 2.78 3.12 2.82 271.89 @p—è ˆëÿÿÿ 2011:09:12:15:10:00 22.47 675.18 1018.45 262.97 38.32 0.00 0.00 3.85 8.30 4.85 22.47 251.85 308.95 4.80 4.80 4.10 279.48 @p—è ˆëÿÿÿ 2011:09:12:15:15:00 22.65 670.12 1018.42 198.04 39.32 0.00 0.00 5.42 6.23 4.07 22.65 256.71 279.94 6.66 6.66 6.50 290.44 @p—è ˆëÿÿÿ 2011:09:12:15:20:00 22.99 671.39 1018.42 232.55 38.82 0.00 0.00 7.51 7.65 3.79 22.64 245.29 273.68 8.58 8.58 6.46 285.65 @p—è ˆëÿÿÿ 2011:09:12:15:25:00 22.57 644.79 1018.42 207.15 41.14 0.00 0.00 4.76 8.76 4.95 22.57 250.38 287.26 4.20 4.20 3.47 312.06 @p—è ˆëÿÿÿ 2011:09:12:15:30:00 22.67 646.90 1018.37 270.81 42.30 0.00 0.00 2.47 6.38 4.41 22.67 242.58 301.36 2.54 3.52 2.79 287.54 @p—è ˆëÿÿÿ 2011:09:12:15:35:00 22.83 638.45 1018.31 257.79 41.89 0.00 0.00 2.93 6.05 3.78 22.83 254.12 311.41 4.61 6.50 5.67 313.42 @p—è ˆëÿÿÿ 2011:09:12:15:40:00 23.01 619.04 1018.28 187.10 41.80 0.00 0.00 4.78 5.32 3.48 23.01 250.56 247.54 4.69 5.13 4.67 258.79 @p—è ˆëÿÿÿ 2011:09:12:15:45:00 23.01 621.15 1018.23 247.68 42.39 0.00 0.00 3.88 6.93 4.26 23.01 230.37 299.60 3.86 5.55 4.61 263.81 @p—è ˆëÿÿÿ 2011:09:12:15:50:00 22.96 599.62 1018.18 177.62 41.47 0.00 0.00 3.45 8.48 4.87 22.96 209.94 268.46 3.91 4.08 3.91 271.25 @p—è ˆëÿÿÿ 2011:09:12:15:55:00 22.94 605.95 1018.18 250.27 37.49 0.00 0.00 5.84 8.13 4.57 22.94 240.72 285.84 7.15 7.42 7.05 283.17 @p—è ˆëÿÿÿ 2011:09:12:16:00:00 22.86 581.46 1018.12 217.68 39.40 0.00 0.00 5.60 7.11 4.31 22.86 234.72 313.00 6.34 6.34 5.73 289.63 @p—è ˆëÿÿÿ 2011:09:12:16:05:00 22.83 571.76 1018.10 257.12 38.82 0.00 0.00 3.61 7.44 4.01 22.83 245.54 311.67 4.20 4.83 4.58 296.27 @p—è ˆëÿÿÿ 2011:09:12:16:10:00 22.99 552.76 1018.06 174.14 39.73 0.00 0.00 4.17 6.01 3.91 22.99 223.04 145.43 4.35 5.83 5.12 228.09 @p—è ˆëÿÿÿ 2011:09:12:16:15:00 22.67 544.31 1018.03 201.64 39.15 0.00 0.00 3.08 8.96 5.45 22.67 212.08 261.71 4.77 4.77 3.73 260.80 @p—è ˆëÿÿÿ 2011:09:12:16:20:00 22.41 531.65 1017.96 270.00 39.48 0.00 0.00 5.88 8.39 5.24 22.41 251.07 293.16 6.84 6.84 6.07 297.35 @p—è ˆëÿÿÿ 2011:09:12:16:25:00 22.81 505.06 1017.95 249.60 38.74 0.00 0.00 5.46 7.24 3.70 22.81 232.47 267.45 6.34 7.28 6.68 288.33 @p—è ˆëÿÿÿ 2011:09:12:16:30:00 23.09 486.33 1017.93 183.50 39.48 0.00 0.00 2.97 8.30 3.21 23.09 232.51 230.51 5.40 6.19 5.43 235.04 @p—è ˆëÿÿÿ 2011:09:12:16:35:00 23.04 478.49 1017.89 101.02 38.32 0.00 0.00 2.46 6.28 3.84 23.04 243.78 223.00 3.46 3.59 3.51 233.48 @p—è ˆëÿÿÿ 2011:09:12:16:40:00 22.78 474.73 1017.89 241.91 39.57 0.00 0.00 4.06 7.11 4.18 22.78 254.14 258.84 3.55 4.26 3.87 276.67 @p—è ˆëÿÿÿ 2011:09:12:16:45:00 22.47 447.77 1017.85 221.19 41.39 0.00 0.00 2.48 7.05 4.17 22.47 258.25 244.34 3.48 5.13 3.85 260.81 @p—è ˆëÿÿÿ 2011:09:12:16:50:00 22.67 434.46 1017.85 246.76 39.90 0.00 0.00 2.57 7.65 3.73 22.67 245.26 265.42 3.06 4.37 3.47 263.72 @p—è ˆëÿÿÿ 2011:09:12:16:55:00 22.81 417.05 1017.82 219.35 40.23 0.00 0.00 5.35 6.99 3.58 22.81 238.09 261.13 5.59 5.59 5.38 276.00 @p—è ˆëÿÿÿ 2011:09:12:17:00:00 22.54 397.94 1017.82 282.45 40.31 0.00 0.00 3.12 7.37 4.15 22.54 254.44 316.88 3.26 4.28 3.41 289.06 @p—è ˆëÿÿÿ 2011:09:12:17:05:00 22.81 366.20 1017.81 241.16 40.31 0.00 0.00 3.44 6.28 3.26 22.81 226.83 271.75 5.23 5.55 4.60 241.55 @p—è ˆëÿÿÿ 2011:09:12:17:10:00 22.81 361.08 1017.76 286.99 39.57 0.00 0.00 5.03 5.68 3.64 22.81 246.70 298.54 6.14 6.19 6.02 283.29 @p—è ˆëÿÿÿ 2011:09:12:17:15:00 22.44 335.48 1017.75 277.08 40.31 0.00 0.00 5.60 8.04 4.52 22.44 243.34 287.00 5.75 6.14 5.64 274.02 @p—è ˆëÿÿÿ 2011:09:12:17:20:00 22.31 305.10 1017.68 326.81 42.14 0.00 0.00 1.92 6.87 4.09 22.31 241.08 203.18 3.03 3.81 3.52 224.81 @p—è ˆëÿÿÿ 2011:09:12:17:25:00 22.41 297.26 1017.65 262.55 40.56 0.00 0.00 5.68 6.59 3.82 22.41 238.08 283.12 6.78 7.95 7.23 293.91 @p—è ˆëÿÿÿ 2011:09:12:17:30:00 22.31 264.50 1017.60 236.32 41.14 0.00 0.00 4.44 6.53 3.63 22.31 248.12 259.94 3.67 4.08 3.66 296.58 @p—è ˆëÿÿÿ 2011:09:12:17:35:00 22.20 249.48 1017.59 251.02 41.31 0.00 0.00 3.00 7.58 4.16 22.20 242.81 295.19 4.69 6.29 5.33 296.16 @p—è ˆëÿÿÿ 2011:09:12:17:40:00 22.20 230.37 1017.59 251.19 42.72 0.00 0.00 3.93 5.28 3.69 22.20 236.49 268.97 4.35 4.83 4.28 271.90 @p—è ˆëÿÿÿ 2011:09:12:17:45:00 22.07 208.87 1017.60 243.67 42.63 0.00 0.00 3.57 7.51 4.03 22.07 243.14 279.06 4.61 5.79 5.00 295.50 @p—è ˆëÿÿÿ 2011:09:12:17:50:00 21.97 194.19 1017.53 217.51 43.96 0.00 0.00 2.51 5.42 3.77 21.97 250.32 328.34 2.75 4.06 3.25 299.89 @p—è ˆëÿÿÿ 2011:09:12:17:55:00 22.05 173.37 1017.46 280.26 44.21 0.00 0.00 3.12 5.46 3.05 22.05 247.68 282.85 4.72 4.83 4.19 277.15 @p—è ˆëÿÿÿ 2011:09:12:18:00:00 22.28 157.67 1017.45 225.37 44.79 0.00 0.00 4.49 4.78 2.70 22.28 223.14 241.81 4.94 6.10 5.33 260.11 @p—è ˆëÿÿÿ 2011:09:12:18:05:00 22.05 137.87 1017.40 280.90 44.87 0.00 0.00 2.36 6.81 3.42 22.05 235.28 181.08 2.17 2.50 2.29 237.01 @p—è ˆëÿÿÿ 2011:09:12:18:10:00 22.18 121.15 1017.40 225.20 45.54 0.00 0.00 1.60 3.51 2.32 22.18 208.66 242.50 2.38 2.38 2.27 236.05 @p—è ˆëÿÿÿ 2011:09:12:18:15:00 21.92 118.42 1017.34 240.91 45.12 0.00 0.00 3.12 5.76 3.59 21.92 226.39 261.71 3.07 3.23 3.01 272.44 @p—è ˆëÿÿÿ 2011:09:12:18:20:00 21.73 103.75 1017.32 222.44 45.29 0.00 0.00 3.24 7.44 3.49 21.73 228.62 298.72 5.10 5.63 4.83 275.84 @p—è ˆëÿÿÿ 2011:09:12:18:25:00 21.58 88.39 1017.31 279.99 46.37 0.00 0.00 2.48 6.23 2.98 21.58 237.64 320.05 2.00 2.46 2.05 273.50 @p—è ˆëÿÿÿ 2011:09:12:18:30:00 21.47 80.20 1017.29 225.20 46.20 0.00 0.00 1.62 5.46 2.84 21.47 228.85 328.69 1.95 3.30 2.36 290.50 @p—è ˆëÿÿÿ 2011:09:12:18:35:00 21.31 86.68 1017.31 257.12 46.86 0.00 0.00 2.98 5.64 3.19 21.31 241.40 301.54 3.97 4.12 4.05 289.63 @p—è ˆëÿÿÿ 2011:09:12:18:40:00 21.18 77.13 1017.29 222.61 47.69 0.00 0.00 2.25 5.84 2.86 21.18 240.15 241.90 2.07 2.44 2.03 264.83 @p—è ˆëÿÿÿ 2011:09:12:18:45:00 21.16 75.42 1017.28 267.99 48.27 0.00 0.00 2.63 3.93 2.56 21.16 237.64 317.67 3.56 3.56 3.29 290.51 @p—è ˆëÿÿÿ 2011:09:12:18:50:00 21.08 72.01 1017.29 203.73 48.69 0.00 0.00 2.57 5.39 2.78 21.08 234.25 253.95 2.41 3.00 2.52 258.94 @p—è ˆëÿÿÿ 2011:09:12:18:55:00 21.13 65.18 1017.34 250.35 49.52 0.00 0.00 1.95 2.85 1.98 21.13 236.01 277.38 1.90 2.25 2.09 275.40 @p—è ˆëÿÿÿ 2011:09:12:19:00:00 20.95 62.45 1017.32 229.30 50.02 0.00 0.00 2.28 3.54 2.56 20.95 241.86 269.39 2.62 2.62 2.48 265.76 @p—è ˆëÿÿÿ 2011:09:12:19:05:00 20.95 54.94 1017.31 179.06 50.51 0.00 0.00 1.33 3.25 1.72 20.95 232.30 199.30 1.57 1.89 1.69 212.25 @p—è ˆëÿÿÿ 2011:09:12:19:10:00 20.79 46.41 1017.29 217.43 50.68 0.00 0.00 2.70 4.92 2.20 20.79 221.36 288.50 2.90 3.13 3.00 265.53 @p—è ˆëÿÿÿ 2011:09:12:19:15:00 20.53 38.90 1017.31 212.50 51.92 0.00 0.00 1.51 4.11 2.36 20.53 228.82 275.80 2.64 2.77 2.61 264.72 @p—è ˆëÿÿÿ 2011:09:12:19:20:00 20.37 30.03 1017.31 221.78 52.92 0.00 0.00 1.59 3.80 1.95 20.37 226.55 249.32 2.55 2.55 2.28 249.42 @p—è ˆëÿÿÿ 2011:09:12:19:25:00 20.22 20.81 1017.29 210.41 53.00 0.00 0.00 1.16 2.63 1.50 20.22 199.44 226.46 1.21 1.45 1.31 254.59 @p—è ˆëÿÿÿ 2011:09:12:19:30:00 19.82 7.84 1017.28 208.66 54.58 0.00 0.00 1.66 2.50 1.78 19.82 222.41 253.95 1.54 1.79 1.67 268.38 @p—è ˆëÿÿÿ 2011:09:12:19:35:00 19.30 2.73 1017.29 233.98 55.81 0.00 0.00 2.34 3.49 1.84 19.30 195.28 265.26 2.11 2.22 2.11 277.30 @p—è ˆëÿÿÿ 2011:09:12:19:40:00 18.94 0.00 1017.34 205.57 57.82 0.00 0.00 2.15 2.92 2.00 18.94 209.78 254.55 2.19 2.45 2.29 246.83 @p—è ˆëÿÿÿ 2011:09:12:19:45:00 18.67 0.00 1017.37 184.84 58.52 0.00 0.00 1.54 2.98 1.91 18.67 201.14 244.42 1.89 2.28 2.08 240.07 @p—è ˆëÿÿÿ 2011:09:12:19:50:00 18.54 0.00 1017.43 193.78 60.09 0.00 0.00 1.94 2.57 1.67 18.54 189.33 249.15 2.18 2.18 1.76 240.76 @p—è ˆëÿÿÿ 2011:09:12:19:55:00 18.44 0.00 1017.45 205.65 60.61 0.00 0.00 1.22 2.67 1.89 18.44 208.10 208.75 1.32 1.63 1.39 250.43 @p—è ˆëÿÿÿ 2011:09:12:20:00:00 18.31 0.00 1017.50 151.83 61.66 0.00 0.00 1.96 2.53 1.56 18.31 196.24 245.94 1.63 1.63 1.60 246.64 @p—è ˆëÿÿÿ 2011:09:12:20:05:00 18.10 0.00 1017.50 167.44 62.10 0.00 0.00 1.77 3.00 1.93 18.10 174.40 251.09 2.46 2.91 2.68 237.79 @p—è ˆëÿÿÿ 2011:09:12:20:10:00 18.07 0.00 1017.53 249.35 61.92 0.00 0.00 1.14 2.96 1.51 18.07 191.72 283.02 2.19 2.19 2.06 250.83 @p—è ˆëÿÿÿ 2011:09:12:20:15:00 18.02 0.00 1017.56 203.39 62.01 0.00 0.00 2.70 3.25 1.86 18.02 186.17 239.53 2.67 3.61 2.96 242.69 @p—è ˆëÿÿÿ 2011:09:12:20:20:00 17.97 0.00 1017.57 175.58 62.27 0.00 0.00 2.50 3.30 2.05 17.97 176.37 242.75 2.51 2.82 2.63 243.65 @p—è ˆëÿÿÿ 2011:09:12:20:25:00 17.94 0.00 1017.65 176.26 62.54 0.00 0.00 1.53 3.34 2.19 17.94 181.66 234.72 1.51 1.71 1.57 224.36 @p—è ˆëÿÿÿ 2011:09:12:20:30:00 17.92 0.00 1017.68 167.61 62.80 0.00 0.00 1.52 2.80 1.92 17.92 182.10 222.83 1.53 1.73 1.63 235.68 @p—è ˆëÿÿÿ 2011:09:12:20:35:00 17.92 0.00 1017.75 166.85 63.58 0.00 0.00 1.66 2.54 1.63 17.92 174.16 221.23 2.01 2.01 1.84 226.88 @p—è ˆëÿÿÿ 2011:09:12:20:40:00 17.76 0.00 1017.79 162.26 63.85 0.00 0.00 2.14 2.45 1.72 17.76 168.35 231.18 1.88 2.14 1.90 233.18 @p—è ˆëÿÿÿ 2011:09:12:20:45:00 17.58 0.00 1017.82 155.65 65.33 0.00 0.00 2.07 2.65 1.97 17.58 175.25 229.66 2.34 2.53 2.45 231.44 @p—è ˆëÿÿÿ 2011:09:12:20:50:00 17.42 0.00 1017.82 186.09 65.86 0.00 0.00 1.55 2.59 1.41 17.42 173.64 242.50 1.51 1.61 1.55 248.00 @p—è ˆëÿÿÿ 2011:09:12:20:55:00 17.21 0.00 1017.85 167.10 67.43 0.00 0.00 2.06 2.43 1.40 17.21 184.76 232.02 2.07 2.36 2.16 249.21 @p—è ˆëÿÿÿ 2011:09:12:21:00:00 16.95 0.00 1017.85 171.17 69.00 0.00 0.00 1.03 2.46 1.56 16.95 173.72 244.68 2.41 2.58 2.39 245.29 @p—è ˆëÿÿÿ 2011:09:12:21:05:00 16.77 0.00 1017.82 173.46 69.96 0.00 0.00 1.57 2.63 1.73 16.77 182.88 225.95 1.58 1.89 1.70 231.27 @p—è ˆëÿÿÿ 2011:09:12:21:10:00 16.61 0.00 1017.81 181.08 70.49 0.00 0.00 2.32 3.33 2.40 16.61 177.05 233.63 2.65 2.85 2.70 236.04 @p—è ˆëÿÿÿ 2011:09:12:21:15:00 16.56 0.00 1017.79 178.04 71.01 0.00 0.00 2.49 3.05 2.18 16.56 185.84 240.38 2.75 2.87 2.75 229.73 @p—è ˆëÿÿÿ 2011:09:12:21:20:00 16.56 0.00 1017.82 182.75 71.19 0.00 0.00 1.73 2.91 2.12 16.56 185.47 221.40 2.53 2.54 2.26 233.46 @p—è ˆëÿÿÿ 2011:09:12:21:25:00 16.53 0.00 1017.82 208.16 71.45 0.00 0.00 2.23 3.20 1.94 16.53 182.20 246.11 1.94 2.16 1.98 254.42 @p—è ˆëÿÿÿ 2011:09:12:21:30:00 16.43 0.00 1017.85 215.09 72.50 0.00 0.00 2.44 2.86 1.84 16.43 202.50 260.53 2.33 2.45 2.31 252.92 @p—è ˆëÿÿÿ 2011:09:12:21:35:00 16.19 0.00 1017.87 213.42 74.59 0.00 0.00 2.41 3.79 2.17 16.19 181.69 259.52 2.85 2.85 2.43 242.02 @p—è ˆëÿÿÿ 2011:09:12:21:40:00 15.90 0.00 1017.89 169.56 74.86 0.00 0.00 2.07 3.49 2.22 15.90 182.64 265.68 2.62 2.83 2.53 254.95 @p—è ˆëÿÿÿ 2011:09:12:21:45:00 15.72 0.00 1017.90 184.17 76.25 0.00 0.00 2.24 3.01 1.90 15.72 183.87 247.38 3.00 3.00 2.63 247.95 @p—è ˆëÿÿÿ 2011:09:12:21:50:00 15.64 0.00 1017.92 187.51 76.34 0.00 0.00 2.06 4.35 2.54 15.64 194.76 245.27 2.33 2.70 2.52 248.76 @p—è ˆëÿÿÿ 2011:09:12:21:55:00 15.69 0.00 1017.95 172.10 76.08 0.00 0.00 2.06 3.02 1.92 15.69 186.41 253.87 3.25 3.25 2.38 241.15 @p—è ˆëÿÿÿ 2011:09:12:22:00:00 15.69 0.00 1018.01 194.28 75.55 0.00 0.00 3.00 3.26 2.33 15.69 197.28 228.06 2.84 3.83 2.94 246.00 @p—è ˆëÿÿÿ 2011:09:12:22:05:00 15.64 0.00 1018.01 170.83 75.64 0.00 0.00 2.69 3.95 2.40 15.64 182.38 217.60 2.56 2.56 2.10 234.18 @p—è ˆëÿÿÿ 2011:09:12:22:10:00 15.64 0.00 1018.03 173.80 75.47 0.00 0.00 2.28 3.17 2.24 15.64 182.39 227.05 2.41 2.60 2.43 226.71 @p—è ˆëÿÿÿ 2011:09:12:22:15:00 15.54 0.00 1018.07 175.41 75.64 0.00 0.00 2.52 3.32 2.43 15.54 181.34 244.17 2.40 2.94 2.52 239.91 @p—è ˆëÿÿÿ 2011:09:12:22:20:00 15.41 0.00 1018.10 186.43 76.52 0.00 0.00 3.31 3.49 2.41 15.41 175.99 237.25 3.22 3.27 3.19 230.15 @p—è ˆëÿÿÿ 2011:09:12:22:25:00 15.25 0.00 1018.17 175.75 77.48 0.00 0.00 1.37 3.54 2.67 15.25 182.10 230.42 2.34 2.56 2.31 240.77 @p—è ˆëÿÿÿ 2011:09:12:22:30:00 15.09 0.00 1018.21 159.55 78.53 0.00 0.00 1.95 3.50 2.35 15.09 180.34 239.02 3.05 3.19 2.97 229.65 @p—è ˆëÿÿÿ 2011:09:12:22:35:00 15.04 0.00 1018.26 189.77 78.79 0.00 0.00 2.48 3.00 2.18 15.04 189.12 257.33 3.05 3.37 3.17 247.95 @p—è ˆëÿÿÿ 2011:09:12:22:40:00 14.94 0.00 1018.32 205.98 78.87 0.00 0.00 2.50 2.93 2.06 14.94 179.87 220.89 2.36 2.56 2.42 228.72 @p—è ˆëÿÿÿ 2011:09:12:22:45:00 14.86 0.00 1018.34 171.76 79.22 0.00 0.00 2.14 3.14 2.03 14.86 184.06 240.12 1.88 2.42 2.13 249.57 @p—è ˆëÿÿÿ 2011:09:12:22:50:00 14.81 0.00 1018.35 201.97 79.49 0.00 0.00 1.82 2.74 1.84 14.81 181.81 241.13 2.90 2.90 2.42 234.77 @p—è ˆëÿÿÿ 2011:09:12:22:55:00 14.83 0.00 1018.40 194.53 79.31 0.00 0.00 1.23 2.99 1.96 14.83 183.21 265.76 1.96 2.48 2.11 236.61 @p—è ˆëÿÿÿ 2011:09:12:23:00:00 14.81 0.00 1018.46 212.17 79.31 0.00 0.00 1.63 3.23 2.05 14.81 190.05 228.82 2.44 2.44 2.25 224.23 @p—è ˆëÿÿÿ 2011:09:12:23:05:00 14.81 0.00 1018.48 165.07 79.49 0.00 0.00 1.29 3.38 2.01 14.81 189.21 278.80 1.67 1.79 1.65 233.65 @p—è ˆëÿÿÿ 2011:09:12:23:10:00 14.81 0.00 1018.45 163.79 79.49 0.00 0.00 2.43 3.39 2.12 14.81 183.27 216.08 2.93 3.11 3.04 239.13 @p—è ˆëÿÿÿ 2011:09:12:23:15:00 14.73 0.00 1018.45 207.49 79.66 0.00 0.00 2.98 4.37 2.50 14.73 187.72 230.84 3.52 3.83 3.64 238.30 @p—è ˆëÿÿÿ 2011:09:12:23:20:00 14.73 0.00 1018.45 200.72 79.66 0.00 0.00 3.39 3.53 2.54 14.73 187.75 222.91 2.71 2.89 2.72 232.40 @p—è ˆëÿÿÿ 2011:09:12:23:25:00 14.67 0.00 1018.48 201.72 79.84 0.00 0.00 3.00 4.37 2.77 14.67 182.65 243.00 3.42 3.53 3.10 242.18 @p—è ˆëÿÿÿ 2011:09:12:23:30:00 14.60 0.00 1018.50 188.43 79.84 0.00 0.00 1.97 3.68 2.56 14.60 184.63 240.38 3.19 3.98 3.27 250.79 @p—è ˆëÿÿÿ 2011:09:12:23:35:00 14.52 0.00 1018.51 211.58 80.45 0.00 0.00 1.37 3.25 2.31 14.52 190.60 253.87 1.75 1.78 1.65 245.77 @p—è ˆëÿÿÿ 2011:09:12:23:40:00 14.47 0.00 1018.53 168.03 80.54 0.00 0.00 1.84 3.07 2.22 14.47 195.44 211.53 1.97 2.46 2.06 225.23 @p—è ˆëÿÿÿ 2011:09:12:23:45:00 14.36 0.00 1018.54 204.14 80.80 0.00 0.00 3.19 3.61 2.30 14.36 182.44 239.95 3.06 4.00 3.42 239.89 @p—è ˆëÿÿÿ 2011:09:12:23:50:00 14.26 0.00 1018.54 175.33 81.15 0.00 0.00 2.16 3.27 2.27 14.26 176.47 251.51 2.47 3.01 2.81 240.56 @p—è ˆëÿÿÿ 2011:09:12:23:55:00 14.18 0.00 1018.54 204.81 81.32 0.00 0.00 2.33 3.53 2.30 14.18 182.28 227.30 2.90 3.16 2.81 233.90 @p—è ˆëÿÿÿ