2011:09:07:00:00:00 13.34 0.00 1019.14 185.26 84.38 0.00 0.00 1.89 5.06 2.63 13.34 171.69 253.28 2.00 2.58 2.32 243.83 @p—è ˆëÿÿÿ 2011:09:07:00:05:00 13.21 0.00 1019.04 165.83 84.55 0.00 0.00 2.38 4.76 2.73 13.21 177.64 255.64 4.40 4.83 4.31 247.88 @p—è ˆëÿÿÿ 2011:09:07:00:10:00 13.18 0.00 1019.03 190.69 84.47 0.00 0.00 2.96 5.00 2.77 13.18 177.21 219.79 2.94 3.55 3.18 231.31 @p—è ˆëÿÿÿ 2011:09:07:00:15:00 13.16 0.00 1018.95 179.06 84.55 0.00 0.00 2.03 5.19 2.94 13.16 182.03 276.50 3.17 4.26 3.63 234.17 @p—è ˆëÿÿÿ 2011:09:07:00:20:00 13.13 0.00 1018.85 174.82 84.90 0.00 0.00 2.15 4.07 2.65 13.13 181.58 219.37 2.67 3.71 3.15 227.44 @p—è ˆëÿÿÿ 2011:09:07:00:25:00 13.03 0.00 1018.81 143.35 85.43 0.00 0.00 1.48 4.89 2.91 13.03 180.10 212.46 2.53 2.66 2.37 209.82 @p—è ˆëÿÿÿ 2011:09:07:00:30:00 13.05 0.00 1018.71 191.19 85.95 0.00 0.00 2.63 4.04 2.26 13.05 168.85 231.43 2.82 2.82 2.69 226.31 @p—è ˆëÿÿÿ 2011:09:07:00:35:00 12.98 0.00 1018.67 183.08 86.30 0.00 0.00 2.76 3.60 2.35 12.98 179.68 224.27 3.75 3.75 3.19 236.75 @p—è ˆëÿÿÿ 2011:09:07:00:40:00 12.95 0.00 1018.60 168.29 86.65 0.00 0.00 3.16 3.87 2.29 12.95 175.84 240.04 2.87 3.62 3.20 232.83 @p—è ˆëÿÿÿ 2011:09:07:00:45:00 12.90 0.00 1018.54 181.92 86.83 0.00 0.00 2.21 3.98 2.04 12.90 180.83 258.93 1.77 2.03 1.75 218.06 @p—è ˆëÿÿÿ 2011:09:07:00:50:00 12.95 0.00 1018.46 181.58 86.91 0.00 0.00 1.85 4.04 2.09 12.95 175.15 236.92 2.25 2.47 2.36 231.35 @p—è ˆëÿÿÿ 2011:09:07:00:55:00 12.95 0.00 1018.40 167.35 87.00 0.00 0.00 2.32 3.23 2.12 12.95 182.70 217.86 2.46 2.51 2.35 219.26 @p—è ˆëÿÿÿ 2011:09:07:01:00:00 12.92 0.00 1018.35 180.91 87.35 0.00 0.00 2.56 3.32 2.25 12.92 182.76 239.28 2.43 3.06 2.67 227.52 @p—è ˆëÿÿÿ 2011:09:07:01:05:00 12.87 0.00 1018.29 161.67 87.79 0.00 0.00 1.65 3.80 2.29 12.87 178.75 228.40 2.15 2.27 2.19 233.43 @p—è ˆëÿÿÿ 2011:09:07:01:10:00 12.82 0.00 1018.25 150.98 88.14 0.00 0.00 1.75 3.61 2.40 12.82 180.20 243.75 2.69 2.83 2.69 228.63 @p—è ˆëÿÿÿ 2011:09:07:01:15:00 12.77 0.00 1018.20 172.27 88.49 0.00 0.00 2.87 3.93 2.56 12.77 177.68 230.42 2.96 3.89 3.27 225.88 @p—è ˆëÿÿÿ 2011:09:07:01:20:00 12.69 0.00 1018.17 198.46 88.84 0.00 0.00 3.15 4.17 2.93 12.69 181.33 240.04 3.18 4.22 3.61 232.77 @p—è ˆëÿÿÿ 2011:09:07:01:25:00 12.69 0.00 1018.07 150.56 89.36 0.00 0.00 1.02 3.23 2.01 12.69 172.72 209.76 1.50 1.69 1.57 235.57 @p—è ˆëÿÿÿ 2011:09:07:01:30:00 12.69 0.00 1018.03 193.45 89.45 0.00 0.00 2.35 3.45 1.89 12.69 173.89 228.23 3.08 3.18 3.10 230.46 @p—è ˆëÿÿÿ 2011:09:07:01:35:00 12.66 0.00 1017.93 169.98 89.62 0.00 0.00 2.26 2.89 1.99 12.66 177.98 215.41 2.29 2.66 2.53 234.44 @p—è ˆëÿÿÿ 2011:09:07:01:40:00 12.58 0.00 1017.85 157.43 89.88 0.00 0.00 1.87 2.96 1.97 12.58 191.29 245.10 1.94 2.48 1.92 242.47 @p—è ˆëÿÿÿ 2011:09:07:01:45:00 12.53 0.00 1017.79 185.92 90.15 0.00 0.00 2.35 2.64 1.86 12.53 173.41 220.05 2.18 2.42 2.26 228.79 @p—è ˆëÿÿÿ 2011:09:07:01:50:00 12.45 0.00 1017.75 164.47 90.58 0.00 0.00 1.07 2.90 1.88 12.45 172.34 238.69 1.70 2.18 1.89 230.72 @p—è ˆëÿÿÿ 2011:09:07:01:55:00 12.48 0.00 1017.71 182.67 90.67 0.00 0.00 1.17 2.62 1.68 12.48 176.89 232.02 2.10 2.30 2.14 242.10 @p—è ˆëÿÿÿ 2011:09:07:02:00:00 12.48 0.00 1017.65 191.36 90.67 0.00 0.00 2.31 3.41 2.04 12.48 174.96 223.76 2.59 2.59 2.50 224.86 @p—è ˆëÿÿÿ 2011:09:07:02:05:00 12.45 0.00 1017.57 173.29 90.76 0.00 0.00 1.33 2.92 2.05 12.45 182.03 212.96 2.21 2.50 2.25 224.50 @p—è ˆëÿÿÿ 2011:09:07:02:10:00 12.45 0.00 1017.57 172.27 90.76 0.00 0.00 2.18 2.93 1.82 12.45 177.50 221.48 2.07 2.47 2.03 227.07 @p—è ˆëÿÿÿ 2011:09:07:02:15:00 12.48 0.00 1017.51 158.19 90.85 0.00 0.00 1.52 3.23 1.95 12.48 177.78 232.02 1.55 1.81 1.54 222.15 @p—è ˆëÿÿÿ 2011:09:07:02:20:00 12.50 0.00 1017.46 174.82 90.93 0.00 0.00 2.28 2.54 1.90 12.50 180.04 211.36 2.25 2.36 2.29 207.95 @p—è ˆëÿÿÿ 2011:09:07:02:25:00 12.58 0.00 1017.42 198.21 90.50 0.00 0.00 1.50 3.46 2.25 12.58 195.98 240.80 1.30 1.83 1.44 255.39 @p—è ˆëÿÿÿ 2011:09:07:02:30:00 12.82 0.00 1017.39 205.57 89.53 0.00 0.00 2.61 2.91 1.78 12.82 192.08 240.12 2.68 2.70 2.68 246.08 @p—è ˆëÿÿÿ 2011:09:07:02:35:00 13.26 0.00 1017.39 205.98 87.44 0.00 0.00 2.56 4.84 2.70 13.26 203.57 282.32 3.16 3.56 3.21 264.91 @p—è ˆëÿÿÿ 2011:09:07:02:40:00 13.89 0.00 1017.39 194.12 83.86 0.00 0.00 2.84 4.89 3.19 13.89 213.69 256.75 3.42 4.10 3.72 256.31 @p—è ˆëÿÿÿ 2011:09:07:02:45:00 14.44 0.00 1017.35 234.14 80.71 0.00 0.00 5.16 5.56 3.30 14.44 201.59 251.85 5.23 5.26 5.10 266.89 @p—è ˆëÿÿÿ 2011:09:07:02:50:00 14.75 0.00 1017.31 157.77 79.22 0.00 0.00 2.73 5.49 3.19 14.75 212.11 257.33 3.14 3.45 3.21 243.07 @p—è ˆëÿÿÿ 2011:09:07:02:55:00 14.78 0.00 1017.26 262.05 78.96 0.00 0.00 2.03 4.98 2.96 14.78 202.16 179.00 1.81 2.62 2.13 170.23 @p—è ˆëÿÿÿ 2011:09:07:03:00:00 14.75 0.00 1017.26 213.25 78.79 0.00 0.00 3.67 5.22 3.30 14.75 206.38 261.46 4.26 5.67 5.14 264.02 @p—è ˆëÿÿÿ 2011:09:07:03:05:00 14.75 0.00 1017.23 209.83 78.96 0.00 0.00 2.18 4.27 2.96 14.75 204.84 250.58 2.48 2.48 2.36 261.82 @p—è ˆëÿÿÿ 2011:09:07:03:10:00 14.73 0.00 1017.23 215.67 79.05 0.00 0.00 3.36 4.53 3.05 14.73 218.29 276.33 3.55 4.20 3.55 276.33 @p—è ˆëÿÿÿ 2011:09:07:03:15:00 14.78 0.00 1017.20 182.17 79.22 0.00 0.00 2.22 5.06 3.27 14.78 222.52 272.45 2.04 2.19 2.04 272.45 @p—è ˆëÿÿÿ 2011:09:07:03:20:00 14.83 0.00 1017.18 200.63 79.40 0.00 0.00 2.66 4.53 2.88 14.83 209.39 260.87 3.48 3.48 3.48 260.87 @p—è ˆëÿÿÿ 2011:09:07:03:25:00 14.88 0.00 1017.14 221.86 79.40 0.00 0.00 2.99 5.42 2.98 14.88 205.78 279.94 3.44 3.44 3.44 279.94 @p—è ˆëÿÿÿ 2011:09:07:03:30:00 14.96 0.00 1017.10 215.67 79.05 0.00 0.00 2.01 5.09 2.81 14.96 208.62 212.88 1.78 1.90 1.78 212.88 @p—è ˆëÿÿÿ 2011:09:07:03:35:00 14.94 0.00 1017.10 188.85 79.05 0.00 0.00 2.81 5.06 2.61 14.94 202.29 250.50 3.07 3.07 3.07 250.50 @p—è ˆëÿÿÿ 2011:09:07:03:40:00 14.96 0.00 1017.07 178.47 78.87 0.00 0.00 2.38 6.53 3.08 14.96 194.60 260.11 3.23 3.79 3.23 260.11 @p—è ˆëÿÿÿ 2011:09:07:03:45:00 14.91 0.00 1017.01 173.04 78.96 0.00 0.00 1.76 4.84 2.68 14.91 202.06 269.31 3.16 3.27 3.16 269.31 @p—è ˆëÿÿÿ 2011:09:07:03:50:00 14.96 0.00 1016.96 213.17 78.44 0.00 0.00 4.02 6.28 3.72 14.96 205.32 261.04 5.13 5.13 5.13 261.04 @p—è ˆëÿÿÿ 2011:09:07:03:55:00 15.01 0.00 1016.90 227.12 78.26 0.00 0.00 4.49 6.10 3.42 15.01 194.48 225.70 5.10 5.83 5.10 225.70 @p—è ˆëÿÿÿ 2011:09:07:04:00:00 15.07 0.00 1016.82 169.48 78.00 0.00 0.00 3.57 6.43 3.59 15.07 209.57 249.06 3.67 3.67 3.67 249.06 @p—è ˆëÿÿÿ 2011:09:07:04:05:00 15.04 0.00 1016.76 243.17 78.00 0.00 0.00 2.19 6.01 3.45 15.04 201.38 269.81 3.10 3.10 3.10 269.81 @p—è ˆëÿÿÿ 2011:09:07:04:10:00 15.09 0.00 1016.67 239.07 77.83 0.00 0.00 4.44 6.28 3.65 15.09 208.65 252.27 4.89 4.89 4.89 252.27 @p—è ˆëÿÿÿ 2011:09:07:04:15:00 15.20 0.00 1016.57 289.35 77.39 0.00 0.00 3.64 8.13 4.42 15.20 206.65 244.93 4.91 4.91 4.91 244.93 @p—è ˆëÿÿÿ 2011:09:07:04:20:00 15.22 0.00 1016.56 228.38 77.30 0.00 0.00 5.88 7.73 4.10 15.22 196.61 269.64 7.28 7.28 7.28 269.64 @p—è ˆëÿÿÿ 2011:09:07:04:25:00 15.20 0.00 1016.51 256.28 77.30 0.00 0.00 4.21 6.48 3.79 15.20 210.20 259.94 3.93 3.98 3.93 259.94 @p—è ˆëÿÿÿ 2011:09:07:04:30:00 15.17 0.00 1016.48 209.99 77.39 0.00 0.00 5.19 6.99 4.00 15.17 208.59 258.84 5.47 5.47 5.47 258.84 @p—è ˆëÿÿÿ 2011:09:07:04:35:00 15.12 0.00 1016.42 294.53 77.65 0.00 0.00 3.41 6.38 3.92 15.12 213.21 257.16 3.41 3.53 3.41 257.16 @p—è ˆëÿÿÿ 2011:09:07:04:40:00 15.07 0.00 1016.34 177.53 77.91 0.00 0.00 4.63 5.88 3.75 15.07 210.82 238.77 5.71 5.75 5.71 238.77 @p—è ˆëÿÿÿ 2011:09:07:04:45:00 15.07 0.00 1016.21 220.19 77.83 0.00 0.00 2.56 7.17 3.78 15.07 205.35 197.78 2.82 3.17 2.82 197.78 @p—è ˆëÿÿÿ 2011:09:07:04:50:00 15.04 0.00 1016.15 179.91 77.21 0.00 0.00 3.71 6.93 3.72 15.04 217.87 260.87 3.86 4.02 3.86 260.87 @p—è ˆëÿÿÿ 2011:09:07:04:55:00 15.12 0.00 1016.12 235.15 76.60 0.00 0.00 3.01 7.73 4.17 15.12 213.13 306.48 5.37 5.40 5.37 306.48 @p—è ˆëÿÿÿ 2011:09:07:05:00:00 15.17 0.00 1016.10 225.37 75.55 0.00 0.00 3.77 7.11 3.75 15.17 208.15 286.38 6.66 6.66 6.66 286.38 @p—è ˆëÿÿÿ 2011:09:07:05:05:00 15.22 0.00 1016.06 250.52 75.21 0.00 0.00 3.88 6.59 4.12 15.22 211.00 271.92 4.59 4.97 4.59 271.92 @p—è ˆëÿÿÿ 2011:09:07:05:10:00 15.22 0.00 1016.06 161.76 74.86 0.00 0.00 3.87 7.81 3.42 15.22 220.95 245.86 5.33 5.33 5.33 245.85 @p—è ˆëÿÿÿ 2011:09:07:05:15:00 15.28 0.00 1016.03 215.34 74.07 0.00 0.00 8.57 8.57 4.65 14.10 208.87 266.44 7.71 8.87 7.71 266.44 @p—è ˆëÿÿÿ 2011:09:07:05:20:00 15.28 0.00 1016.00 209.99 73.72 0.00 0.00 2.82 8.76 3.31 15.28 211.36 247.21 3.75 4.02 3.75 247.21 @p—è ˆëÿÿÿ 2011:09:07:05:25:00 15.28 0.00 1015.96 241.00 73.55 0.00 0.00 3.95 7.58 3.61 15.28 209.47 293.34 4.61 5.67 4.61 293.34 @p—è ˆëÿÿÿ 2011:09:07:05:30:00 15.30 0.00 1015.92 161.92 73.28 0.00 0.00 2.08 7.58 4.42 15.30 204.78 331.25 3.07 3.23 3.07 331.25 @p—è ˆëÿÿÿ 2011:09:07:05:35:00 15.30 0.00 1015.84 251.44 73.11 0.00 0.00 2.52 6.87 3.93 15.30 221.18 272.89 3.78 3.78 3.78 272.89 @p—è ˆëÿÿÿ 2011:09:07:05:40:00 15.30 0.00 1015.81 219.19 72.58 0.00 0.00 4.73 8.39 4.28 15.30 213.44 300.22 4.94 5.67 4.94 300.22 @p—è ˆëÿÿÿ 2011:09:07:05:45:00 15.35 0.00 1015.76 182.75 72.58 0.00 0.00 2.35 8.86 4.69 15.35 219.03 212.04 3.13 3.13 3.13 212.04 @p—è ˆëÿÿÿ 2011:09:07:05:50:00 15.30 0.00 1015.68 215.09 73.02 0.00 0.00 4.53 6.99 3.87 15.30 208.72 260.70 5.79 5.79 5.79 260.70 @p—è ˆëÿÿÿ 2011:09:07:05:55:00 15.28 0.00 1015.62 151.07 73.02 0.00 0.00 3.05 8.39 4.49 15.28 203.70 235.06 3.03 3.22 3.03 235.06 @p—è ˆëÿÿÿ 2011:09:07:06:00:00 15.22 0.00 1015.54 153.44 72.76 0.00 0.00 6.23 8.96 4.54 15.22 205.48 246.87 6.78 6.78 6.78 246.87 @p—è ˆëÿÿÿ 2011:09:07:06:05:00 15.33 0.00 1015.51 235.90 71.97 0.00 0.00 7.51 9.75 5.11 14.71 213.74 275.27 6.50 6.84 6.50 275.27 @p—è ˆëÿÿÿ 2011:09:07:06:10:00 15.35 0.00 1015.50 226.37 72.15 0.00 0.00 3.54 9.51 4.68 15.35 220.85 264.66 4.26 4.56 4.26 264.66 @p—è ˆëÿÿÿ 2011:09:07:06:15:00 15.22 0.00 1015.48 214.92 72.67 0.00 0.00 3.43 8.13 4.08 15.22 220.10 321.11 4.00 4.00 4.00 321.11 @p—è ˆëÿÿÿ 2011:09:07:06:20:00 15.17 0.00 1015.46 250.35 72.67 0.00 0.00 7.81 8.39 4.31 14.38 215.40 224.10 7.02 7.02 7.02 224.09 @p—è ˆëÿÿÿ 2011:09:07:06:25:00 15.17 0.00 1015.42 254.20 72.32 0.00 0.00 2.73 10.01 4.76 15.17 219.19 290.43 3.10 3.10 3.10 290.43 @p—è ˆëÿÿÿ 2011:09:07:06:30:00 15.17 0.00 1015.39 166.85 72.23 0.00 0.00 2.10 8.76 4.45 15.17 223.29 267.11 2.35 2.60 2.35 267.11 @p—è ˆëÿÿÿ 2011:09:07:06:35:00 15.12 0.00 1015.35 233.23 71.89 0.00 0.00 3.21 7.17 4.24 15.12 225.31 298.01 4.61 4.94 4.61 298.01 @p—è ˆëÿÿÿ 2011:09:07:06:40:00 15.17 0.00 1015.34 226.79 71.62 0.00 0.00 2.20 6.75 3.77 15.17 226.55 158.09 2.94 3.07 2.94 158.09 @p—è ˆëÿÿÿ 2011:09:07:06:45:00 15.17 0.00 1015.34 171.51 71.36 0.00 0.00 3.06 7.81 3.99 15.17 234.18 257.58 3.21 3.63 3.21 257.58 @p—è ˆëÿÿÿ 2011:09:07:06:50:00 15.15 0.00 1015.32 237.07 70.84 0.00 0.00 5.03 7.65 4.19 15.15 224.03 284.88 4.61 5.19 4.61 284.88 @p—è ˆëÿÿÿ 2011:09:07:06:55:00 15.15 0.00 1015.31 258.88 70.14 0.00 0.00 3.71 10.01 4.73 15.15 233.53 189.51 3.68 4.37 3.68 189.51 @p—è ˆëÿÿÿ 2011:09:07:07:00:00 15.25 0.68 1015.37 219.69 69.61 0.00 0.00 6.75 9.75 4.64 15.06 225.53 250.83 5.87 7.15 5.87 250.83 @p—è ˆëÿÿÿ 2011:09:07:07:05:00 15.38 2.04 1015.40 277.17 68.74 0.00 0.00 3.97 8.30 5.24 15.38 241.67 290.61 5.33 5.33 5.33 290.61 @p—è ˆëÿÿÿ 2011:09:07:07:10:00 15.48 4.43 1015.48 264.56 68.56 0.10 0.10 4.11 9.18 4.80 15.48 239.21 244.42 4.75 4.75 4.75 244.42 @p—è ˆëÿÿÿ 2011:09:07:07:15:00 15.48 5.46 1015.51 280.17 68.74 0.10 0.00 4.53 11.02 4.94 15.48 241.39 291.75 4.75 4.89 4.75 291.75 @p—è ˆëÿÿÿ 2011:09:07:07:20:00 15.43 6.14 1015.57 256.62 68.56 0.10 0.00 6.05 9.18 5.30 15.43 247.94 298.01 7.02 7.79 7.02 298.01 @p—è ˆëÿÿÿ 2011:09:07:07:25:00 15.38 7.16 1015.62 242.92 69.18 0.10 0.00 2.78 9.75 4.82 15.38 236.35 284.44 3.52 3.52 3.52 284.44 @p—è ˆëÿÿÿ 2011:09:07:07:30:00 15.30 8.87 1015.65 194.28 69.61 0.10 0.00 3.32 7.30 4.22 15.30 237.66 357.07 4.25 4.50 4.25 357.07 @p—è ˆëÿÿÿ 2011:09:07:07:35:00 15.25 10.58 1015.68 239.74 69.79 0.10 0.00 6.14 8.67 4.00 15.25 219.14 248.56 6.61 6.61 6.61 248.56 @p—è ˆëÿÿÿ 2011:09:07:07:40:00 15.25 24.91 1015.71 275.99 69.61 0.10 0.00 4.35 8.04 4.52 15.25 229.19 276.41 5.13 5.19 5.13 276.41 @p—è ˆëÿÿÿ 2011:09:07:07:45:00 15.28 35.15 1015.73 247.26 69.53 0.10 0.00 4.84 8.67 4.17 15.28 232.00 286.64 4.50 4.75 4.50 286.64 @p—è ˆëÿÿÿ 2011:09:07:07:50:00 15.33 43.68 1015.78 167.61 69.88 0.10 0.00 3.04 6.53 3.66 15.33 223.85 237.93 4.06 4.06 4.06 237.93 @p—è ˆëÿÿÿ 2011:09:07:07:55:00 15.33 43.34 1015.81 251.19 69.96 0.10 0.00 3.95 7.88 3.98 15.33 236.33 276.50 4.64 4.64 4.64 276.50 @p—è ˆëÿÿÿ 2011:09:07:08:00:00 15.35 41.97 1015.84 170.83 70.05 0.10 0.00 2.02 7.51 3.71 15.35 236.15 255.90 3.51 3.51 3.51 255.90 @p—è ˆëÿÿÿ 2011:09:07:08:05:00 15.33 49.82 1015.90 147.59 70.05 0.10 0.00 4.95 7.44 3.45 15.33 232.03 206.38 4.37 5.33 4.37 206.38 @p—è ˆëÿÿÿ 2011:09:07:08:10:00 15.33 61.43 1015.95 156.50 70.31 0.10 0.00 3.09 5.68 3.03 15.33 234.20 238.77 4.08 4.08 4.08 238.77 @p—è ˆëÿÿÿ 2011:09:07:08:15:00 15.35 76.44 1015.98 274.72 70.14 0.10 0.00 3.50 6.81 3.48 15.35 223.95 209.59 2.85 2.95 2.85 209.59 @p—è ˆëÿÿÿ 2011:09:07:08:20:00 15.46 77.81 1016.01 131.98 70.23 0.10 0.00 2.51 4.86 3.15 15.46 210.99 262.39 3.23 3.25 3.23 262.39 @p—è ˆëÿÿÿ 2011:09:07:08:25:00 15.54 98.97 1016.03 240.25 69.88 0.10 0.00 4.27 5.84 3.46 15.54 215.30 258.17 4.51 4.51 4.51 258.17 @p—è ˆëÿÿÿ 2011:09:07:08:30:00 15.62 103.41 1016.03 194.53 69.88 0.10 0.00 4.89 7.11 3.84 15.62 213.61 259.02 5.16 5.26 5.16 259.02 @p—è ˆëÿÿÿ 2011:09:07:08:35:00 15.80 82.93 1016.03 168.63 69.26 0.10 0.00 2.71 8.04 3.52 15.80 206.60 237.09 4.54 5.03 4.54 237.09 @p—è ˆëÿÿÿ 2011:09:07:08:40:00 15.54 67.91 1016.04 178.89 71.01 0.10 0.00 4.31 6.64 4.29 15.54 215.51 255.47 5.23 5.23 5.23 255.47 @p—è ˆëÿÿÿ 2011:09:07:08:45:00 15.28 77.13 1016.04 126.55 72.41 0.10 0.00 4.56 7.37 4.11 15.28 212.18 288.23 5.67 6.01 5.67 288.23 @p—è ˆëÿÿÿ 2011:09:07:08:50:00 15.28 80.20 1016.06 187.93 72.15 0.10 0.00 4.09 7.65 3.97 15.28 221.48 271.21 5.00 5.19 5.00 271.21 @p—è ˆëÿÿÿ 2011:09:07:08:55:00 15.41 108.87 1016.10 213.08 72.58 0.10 0.00 3.20 7.24 3.56 15.41 222.54 264.91 4.14 4.14 4.14 264.91 @p—è ˆëÿÿÿ 2011:09:07:09:00:00 15.43 127.98 1016.14 228.13 72.50 0.10 0.00 6.19 6.93 4.15 15.43 225.65 253.11 6.90 6.90 6.90 253.11 @p—è ˆëÿÿÿ 2011:09:07:09:05:00 15.51 160.06 1016.17 220.94 72.41 0.10 0.00 3.35 6.93 3.75 15.51 214.56 273.51 5.47 6.10 5.47 273.51 @p—è ˆëÿÿÿ 2011:09:07:09:10:00 15.72 154.94 1016.21 256.28 71.36 0.10 0.00 4.95 6.48 3.77 15.72 225.27 301.45 4.56 4.56 4.56 301.45 @p—è ˆëÿÿÿ 2011:09:07:09:15:00 15.93 119.79 1016.23 241.00 71.45 0.10 0.00 4.00 6.14 3.22 15.93 234.22 287.17 4.16 4.35 4.16 287.17 @p—è ˆëÿÿÿ 2011:09:07:09:20:00 15.96 107.50 1016.23 262.30 71.62 0.10 0.00 2.24 5.12 2.87 15.96 234.40 304.01 2.55 2.55 2.55 304.01 @p—è ˆëÿÿÿ 2011:09:07:09:25:00 15.96 99.65 1016.26 252.28 71.01 0.10 0.00 2.51 5.53 3.17 15.96 242.64 290.26 2.51 2.51 2.51 290.26 @p—è ˆëÿÿÿ 2011:09:07:09:30:00 16.01 140.60 1016.26 262.55 70.49 0.10 0.00 2.54 4.49 3.00 16.01 255.07 296.78 3.08 3.15 3.08 296.78 @p—è ˆëÿÿÿ 2011:09:07:09:35:00 16.06 117.74 1016.35 274.99 70.05 0.10 0.00 3.40 4.56 3.09 16.06 256.53 273.59 3.97 4.56 3.97 273.59 @p—è ˆëÿÿÿ 2011:09:07:09:40:00 16.01 112.62 1016.40 261.05 70.23 0.10 0.00 2.77 5.72 3.39 16.01 256.61 313.52 4.02 4.02 4.02 313.52 @p—è ˆëÿÿÿ 2011:09:07:09:45:00 15.48 108.87 1016.43 249.60 72.32 0.10 0.00 4.33 8.39 4.71 15.48 254.35 307.27 4.35 4.97 4.35 307.27 @p—è ˆëÿÿÿ 2011:09:07:09:50:00 14.83 118.42 1016.50 291.35 76.08 0.10 0.00 3.39 8.04 5.09 14.83 268.18 330.81 5.26 5.79 5.26 330.81 @p—è ˆëÿÿÿ 2011:09:07:09:55:00 14.73 116.03 1016.51 254.37 77.74 0.10 0.00 2.69 7.65 4.30 14.73 256.81 287.44 4.97 6.39 4.97 287.44 @p—è ˆëÿÿÿ 2011:09:07:10:00:00 14.81 115.35 1016.56 224.45 78.00 0.10 0.00 3.92 6.28 3.76 14.81 255.88 306.03 4.10 4.20 4.10 306.03 @p—è ˆëÿÿÿ 2011:09:07:10:05:00 14.99 145.04 1016.62 274.81 77.30 0.10 0.00 1.43 5.42 3.05 14.99 247.51 274.75 2.67 3.11 2.67 274.75 @p—è ˆëÿÿÿ 2011:09:07:10:10:00 15.30 194.53 1016.73 244.09 74.59 0.10 0.00 2.56 6.05 3.49 15.30 245.80 265.26 3.00 3.00 3.00 265.26 @p—è ˆëÿÿÿ 2011:09:07:10:15:00 15.64 143.68 1016.76 293.72 72.32 0.10 0.00 2.90 6.53 3.80 15.64 257.46 305.33 4.04 4.64 4.04 305.33 @p—è ˆëÿÿÿ 2011:09:07:10:20:00 15.80 121.50 1016.76 253.36 72.41 0.10 0.00 2.35 4.56 2.91 15.80 276.58 335.48 3.46 3.46 3.46 335.48 @p—è ˆëÿÿÿ 2011:09:07:10:25:00 15.69 120.13 1016.73 220.77 73.81 0.10 0.00 2.46 8.21 2.83 15.69 267.32 311.41 3.89 3.89 3.89 311.41 @p—è ˆëÿÿÿ 2011:09:07:10:30:00 15.51 173.03 1016.73 228.88 74.59 0.10 0.00 2.16 5.92 3.29 15.51 258.00 312.64 2.52 2.52 2.52 312.64 @p—è ˆëÿÿÿ 2011:09:07:10:35:00 15.62 136.85 1016.71 206.40 71.71 0.10 0.00 6.70 10.01 2.92 15.46 256.85 303.75 10.33 10.33 10.33 303.75 @p—è ˆëÿÿÿ 2011:09:07:10:40:00 15.46 144.70 1016.71 268.82 69.35 0.10 0.00 8.30 13.60 7.56 14.43 238.97 326.22 6.34 8.67 6.34 326.22 @p—è ˆëÿÿÿ 2011:09:07:10:45:00 15.22 169.96 1016.75 284.63 70.05 0.10 0.00 5.68 11.52 6.52 15.22 251.67 284.09 6.19 6.19 6.19 284.09 @p—è ˆëÿÿÿ 2011:09:07:10:50:00 15.35 152.89 1016.73 166.76 70.75 0.10 0.00 7.05 14.96 6.66 14.99 239.64 273.51 8.98 10.47 8.98 273.51 @p—è ˆëÿÿÿ 2011:09:07:10:55:00 15.09 124.23 1016.76 234.14 73.46 0.10 0.00 5.03 13.85 6.67 15.09 228.66 252.18 8.98 10.05 8.98 252.18 @p—è ˆëÿÿÿ 2011:09:07:11:00:00 14.70 116.38 1016.82 239.66 77.39 0.10 0.00 4.04 12.07 6.30 14.70 248.30 278.62 3.27 3.27 3.27 278.62 @p—è ˆëÿÿÿ 2011:09:07:11:05:00 14.44 98.97 1016.90 269.49 80.36 0.10 0.00 4.04 7.73 4.17 14.44 221.39 228.48 6.14 6.55 6.14 228.48 @p—è ˆëÿÿÿ 2011:09:07:11:10:00 14.13 107.84 1016.93 232.97 82.63 0.10 0.00 5.56 15.59 5.72 14.13 233.50 250.58 6.01 6.01 6.01 250.58 @p—è ˆëÿÿÿ 2011:09:07:11:15:00 14.02 103.75 1016.98 256.78 83.51 0.10 0.00 7.65 12.90 6.80 13.27 224.50 281.97 10.77 10.77 10.77 281.97 @p—è ˆëÿÿÿ 2011:09:07:11:20:00 14.02 130.71 1017.00 226.04 84.12 0.10 0.00 8.04 11.02 5.76 13.05 229.60 258.09 6.50 8.58 6.50 258.09 @p—è ˆëÿÿÿ 2011:09:07:11:25:00 14.13 173.71 1016.98 207.32 84.29 0.10 0.00 4.78 10.14 5.33 14.13 228.49 325.95 4.51 5.47 4.51 325.95 @p—è ˆëÿÿÿ 2011:09:07:11:30:00 14.31 235.14 1017.00 154.80 84.12 0.10 0.00 3.25 13.36 5.28 14.31 229.09 237.93 3.83 4.10 3.83 237.93 @p—è ˆëÿÿÿ 2011:09:07:11:35:00 14.65 246.75 1017.01 256.78 83.16 0.10 0.00 6.99 10.86 5.47 14.31 235.23 254.80 8.58 9.79 8.58 254.80 @p—è ˆëÿÿÿ 2011:09:07:11:40:00 14.78 189.41 1017.04 250.52 82.28 0.10 0.00 5.35 10.14 5.68 14.78 220.41 286.38 5.55 6.44 5.55 286.38 @p—è ˆëÿÿÿ 2011:09:07:11:45:00 14.81 204.08 1017.04 282.63 81.67 0.10 0.00 4.35 12.68 6.74 14.81 228.47 277.83 6.55 6.55 6.55 277.83 @p—è ˆëÿÿÿ 2011:09:07:11:50:00 14.96 211.25 1017.07 248.68 80.71 0.10 0.00 5.16 11.35 5.77 14.96 230.07 246.11 6.55 6.90 6.55 246.11 @p—è ˆëÿÿÿ 2011:09:07:11:55:00 15.15 241.29 1017.04 272.90 78.96 0.10 0.00 9.29 11.88 6.17 13.61 226.15 249.91 11.98 11.98 11.98 249.91 @p—è ˆëÿÿÿ 2011:09:07:12:00:00 15.38 221.83 1017.04 249.85 78.35 0.10 0.00 6.93 12.27 6.66 15.09 223.94 281.09 5.55 5.71 5.55 281.09 @p—è ˆëÿÿÿ 2011:09:07:12:05:00 15.48 233.10 1017.07 229.38 77.48 0.10 0.00 8.30 11.52 6.18 14.45 223.72 281.53 6.25 6.39 6.25 281.53 @p—è ˆëÿÿÿ 2011:09:07:12:10:00 15.64 282.24 1017.07 221.36 76.52 0.10 0.00 8.39 10.42 6.50 14.58 212.54 281.79 10.19 10.19 10.19 281.79 @p—è ˆëÿÿÿ 2011:09:07:12:15:00 15.90 524.48 1017.04 208.82 75.64 0.10 0.00 3.60 14.96 6.85 15.90 219.20 184.96 5.71 5.71 5.71 184.96 @p—è ˆëÿÿÿ 2011:09:07:12:20:00 16.77 703.04 1017.10 233.23 73.46 0.10 0.00 5.28 10.42 5.39 16.77 219.19 227.47 5.87 5.87 5.87 227.47 @p—è ˆëÿÿÿ 2011:09:07:12:25:00 17.52 744.42 1017.10 224.03 71.19 0.10 0.00 4.21 10.28 5.33 17.52 218.36 230.68 4.91 5.55 4.91 230.67 @p—è ˆëÿÿÿ 2011:09:07:12:30:00 18.23 567.53 1017.04 157.77 68.83 0.10 0.00 4.92 10.42 5.41 18.23 228.64 257.91 6.34 6.39 6.34 257.91 @p—è ˆëÿÿÿ 2011:09:07:12:35:00 18.07 659.98 1017.03 212.50 68.04 0.10 0.00 6.05 10.71 6.23 18.07 209.22 242.75 8.67 10.19 8.67 242.75 @p—è ˆëÿÿÿ 2011:09:07:12:40:00 18.13 414.66 1017.01 224.87 67.78 0.10 0.00 7.51 12.07 6.39 17.60 205.34 243.58 9.09 9.31 9.09 243.58 @p—è ˆëÿÿÿ 2011:09:07:12:45:00 17.79 495.55 1017.00 263.39 68.56 0.10 0.00 5.42 13.36 6.70 17.79 220.86 327.89 4.16 5.13 4.16 327.89 @p—è ˆëÿÿÿ 2011:09:07:12:50:00 17.97 392.82 1017.01 207.15 69.00 0.10 0.00 4.49 12.07 6.31 17.97 226.12 310.97 5.63 7.28 5.63 310.97 @p—è ˆëÿÿÿ 2011:09:07:12:55:00 18.07 376.78 1017.00 189.35 66.82 0.10 0.00 4.51 13.85 5.98 18.07 226.73 219.46 4.37 6.61 4.89 233.84 @p—è ˆëÿÿÿ 2011:09:07:13:00:00 18.20 584.84 1016.92 196.71 68.04 0.10 0.00 4.21 11.18 6.47 18.20 226.37 305.41 5.30 6.66 5.98 241.08 @p—è ˆëÿÿÿ 2011:09:07:13:05:00 18.15 313.30 1016.82 241.50 66.03 0.10 0.00 7.58 14.11 7.06 17.60 233.73 270.34 9.31 9.31 7.90 254.05 @p—è ˆëÿÿÿ 2011:09:07:13:10:00 18.33 573.03 1016.79 215.01 66.73 0.10 0.00 11.70 14.96 6.86 16.21 213.27 261.88 14.02 14.02 13.31 269.15 @p—è ˆëÿÿÿ 2011:09:07:13:15:00 18.54 567.53 1016.73 166.76 65.51 0.10 0.00 6.70 13.60 7.46 18.41 227.64 243.75 7.50 8.87 8.18 250.03 @p—è ˆëÿÿÿ 2011:09:07:13:20:00 18.91 452.21 1016.71 189.35 65.77 0.10 0.00 6.28 13.36 5.52 18.91 226.88 235.23 7.71 8.77 8.19 259.26 @p—è ˆëÿÿÿ 2011:09:07:13:25:00 18.49 289.07 1016.67 157.26 65.86 0.10 0.00 7.37 13.36 6.86 18.04 235.74 336.71 8.98 16.19 10.29 295.75 @p—è ˆëÿÿÿ 2011:09:07:13:30:00 18.67 322.17 1016.64 243.08 68.30 0.10 0.00 3.45 12.90 5.22 18.67 202.98 294.50 5.23 5.59 4.95 274.43 @p—è ˆëÿÿÿ 2011:09:07:13:35:00 18.65 466.88 1016.60 206.23 66.21 0.10 0.00 7.51 11.88 5.74 18.14 230.01 257.25 8.98 11.09 10.03 270.84 @p—è ˆëÿÿÿ 2011:09:07:13:40:00 18.47 580.62 1016.57 234.98 66.47 0.10 0.00 4.65 13.85 7.12 18.47 219.54 341.65 6.39 7.56 6.98 298.77 @p—è ˆëÿÿÿ 2011:09:07:13:45:00 19.07 551.50 1016.56 237.91 64.55 0.10 0.00 9.18 13.36 6.24 17.91 236.69 254.29 10.19 11.43 10.81 242.15 @p—è ˆëÿÿÿ 2011:09:07:13:50:00 18.99 382.58 1016.48 234.39 64.37 0.10 0.00 3.77 12.27 7.53 18.99 226.03 287.34 4.69 6.55 4.86 251.13 @p—è ˆëÿÿÿ 2011:09:07:13:55:00 18.94 589.48 1016.45 244.67 65.24 0.10 0.00 6.93 12.47 6.34 18.70 220.66 254.72 9.09 11.43 9.09 260.50 @p—è ˆëÿÿÿ 2011:09:07:14:00:00 19.38 368.25 1016.45 242.25 63.85 0.10 0.00 5.46 10.42 5.99 19.38 232.15 239.20 5.87 6.96 6.41 273.94 @p—è ˆëÿÿÿ 2011:09:07:14:05:00 18.94 352.89 1016.40 274.45 64.90 0.10 0.00 7.81 11.88 6.32 18.31 235.17 270.77 9.79 10.19 10.00 277.52 @p—è ˆëÿÿÿ 2011:09:07:14:10:00 18.75 346.75 1016.35 175.07 65.94 0.10 0.00 5.28 11.88 6.16 18.75 221.05 266.77 6.61 7.56 6.91 276.58 @p—è ˆëÿÿÿ 2011:09:07:14:15:00 18.65 261.42 1016.37 240.75 65.24 0.10 0.00 6.81 11.35 5.89 18.47 226.96 278.71 6.72 6.72 5.88 265.75 @p—è ˆëÿÿÿ 2011:09:07:14:20:00 18.67 285.65 1016.39 224.95 65.07 0.10 0.00 4.68 9.51 5.15 18.67 223.10 253.95 4.18 5.16 4.31 248.05 @p—è ˆëÿÿÿ 2011:09:07:14:25:00 18.52 312.61 1016.34 237.74 64.72 0.10 0.00 12.68 17.03 6.75 16.12 220.42 271.75 13.27 13.27 12.82 259.89 @p—è ˆëÿÿÿ 2011:09:07:14:30:00 18.41 343.33 1016.34 252.78 64.98 0.10 0.00 4.78 14.11 6.24 18.41 230.58 261.04 8.12 8.12 7.81 260.27 @p—è ˆëÿÿÿ 2011:09:07:14:35:00 18.86 401.01 1016.39 225.62 64.72 0.10 0.00 5.46 7.96 4.45 18.86 222.28 244.00 4.47 4.56 4.51 250.63 @p—è ˆëÿÿÿ 2011:09:07:14:40:00 18.94 414.66 1016.34 169.39 63.50 0.10 0.00 3.07 10.86 5.34 18.94 228.84 263.50 5.37 5.37 5.14 254.08 @p—è ˆëÿÿÿ 2011:09:07:14:45:00 19.04 441.28 1016.31 229.30 64.11 0.10 0.00 4.89 11.52 5.79 19.04 213.54 272.09 7.42 7.87 7.65 277.65 @p—è ˆëÿÿÿ 2011:09:07:14:50:00 19.67 506.75 1016.28 152.85 62.62 0.10 0.00 6.43 10.42 5.04 19.67 239.10 242.32 6.61 6.61 6.37 256.68 @p—è ˆëÿÿÿ 2011:09:07:14:55:00 19.56 359.37 1016.23 152.08 62.97 0.10 0.00 4.86 9.29 5.46 19.56 203.00 230.84 7.28 7.95 7.35 234.93 @p—è ˆëÿÿÿ 2011:09:07:15:00:00 19.22 370.98 1016.21 198.13 64.81 0.10 0.00 7.11 11.35 6.28 18.91 212.82 257.41 6.96 8.30 7.63 258.30 @p—è ˆëÿÿÿ 2011:09:07:15:05:00 19.01 280.88 1016.18 246.68 63.93 0.10 0.00 6.19 11.52 5.93 19.01 229.89 331.69 8.87 8.98 8.93 311.15 @p—è ˆëÿÿÿ 2011:09:07:15:10:00 18.81 222.17 1016.15 216.93 65.77 0.10 0.00 4.73 10.56 5.91 18.81 228.58 241.05 4.50 4.59 4.54 220.47 @p—è ˆëÿÿÿ 2011:09:07:15:15:00 18.67 193.85 1016.12 236.65 66.64 0.10 0.00 3.74 8.67 5.47 18.67 231.01 206.89 4.12 5.47 4.42 235.36 @p—è ˆëÿÿÿ 2011:09:07:15:20:00 18.75 102.38 1016.10 226.12 67.08 0.10 0.00 3.51 6.81 3.78 18.75 245.46 289.11 4.28 5.83 4.56 285.45 @p—è ˆëÿÿÿ 2011:09:07:15:25:00 18.60 80.54 1016.10 107.98 67.43 0.10 0.00 3.04 6.81 3.74 18.60 229.48 202.84 4.20 4.20 4.09 237.42 @p—è ˆëÿÿÿ 2011:09:07:15:30:00 18.39 153.57 1016.14 210.33 69.18 0.10 0.00 3.32 5.88 3.69 18.39 228.65 260.87 4.37 4.83 4.60 267.32 @p—è ˆëÿÿÿ 2011:09:07:15:35:00 18.57 162.11 1016.09 204.06 69.09 0.10 0.00 5.80 8.39 4.14 18.57 228.01 277.38 5.07 5.07 4.81 279.06 @p—è ˆëÿÿÿ 2011:09:07:15:40:00 18.52 227.98 1016.07 333.53 68.65 0.10 0.00 4.58 9.63 4.98 18.52 227.79 214.06 5.59 5.59 5.27 207.10 @p—è ˆëÿÿÿ 2011:09:07:15:45:00 18.54 238.22 1016.03 20.05 67.78 0.10 0.00 2.66 10.01 5.56 18.54 248.84 248.47 3.52 4.26 3.55 314.26 @p—è ˆëÿÿÿ 2011:09:07:15:50:00 18.75 258.01 1015.96 248.01 67.17 0.10 0.00 5.42 11.18 5.77 18.75 257.85 302.95 6.29 7.87 6.53 295.54 @p—è ˆëÿÿÿ 2011:09:07:15:55:00 18.94 185.66 1015.95 248.51 67.60 0.10 0.00 4.92 7.37 4.35 18.94 247.80 304.36 4.67 5.71 4.91 314.28 @p—è ˆëÿÿÿ 2011:09:07:16:00:00 18.33 181.56 1015.90 315.90 72.85 0.10 0.00 3.98 9.88 4.00 18.33 293.90 325.34 6.61 6.61 6.28 333.19 @p—è ˆëÿÿÿ 2011:09:07:16:05:00 17.73 189.07 1015.90 322.26 75.90 0.10 0.00 1.95 4.63 2.57 17.73 301.81 308.33 2.65 2.97 2.67 315.95 @p—è ˆëÿÿÿ 2011:09:07:16:10:00 17.68 189.07 1015.95 317.08 76.52 0.10 0.00 3.20 5.22 2.58 17.68 300.14 346.67 4.42 4.72 4.45 342.26 @p—è ˆëÿÿÿ 2011:09:07:16:15:00 17.50 113.30 1015.98 314.26 78.96 0.10 0.00 1.88 5.64 2.90 17.50 312.86 14.94 1.76 1.76 1.75 15.75 @p—è ˆëÿÿÿ 2011:09:07:16:20:00 16.90 84.64 1016.07 348.71 82.72 0.10 0.00 3.14 5.46 3.16 16.90 331.78 32.31 4.42 4.89 4.65 32.85 @p—è ˆëÿÿÿ 2011:09:07:16:25:00 16.50 105.80 1016.06 0.58 84.73 0.10 0.00 3.22 5.39 2.89 16.50 328.70 19.42 3.76 5.83 4.07 4.45 @p—è ˆëÿÿÿ 2011:09:07:16:30:00 16.03 73.71 1016.07 327.99 87.52 0.10 0.00 3.09 5.49 3.49 16.03 324.03 355.75 4.67 4.86 4.64 350.16 @p—è ˆëÿÿÿ 2011:09:07:16:35:00 15.51 88.39 1016.09 1.75 88.49 0.10 0.00 4.84 6.43 3.15 15.51 341.55 15.12 5.75 6.10 5.92 18.39 @p—è ˆëÿÿÿ 2011:09:07:16:40:00 14.88 135.14 1016.09 339.53 91.46 0.10 0.00 3.14 5.56 3.47 14.88 354.89 17.98 2.90 3.53 3.13 23.40 @p—è ˆëÿÿÿ 2011:09:07:16:45:00 14.88 108.53 1016.12 335.26 91.63 0.10 0.00 5.39 5.39 3.31 14.88 348.50 8.22 5.16 5.23 5.04 12.03 @p—è ˆëÿÿÿ 2011:09:07:16:50:00 14.18 38.90 1016.15 341.90 91.54 0.10 0.00 3.48 8.76 4.66 14.18 346.07 8.31 3.78 4.26 4.02 10.64 @p—è ˆëÿÿÿ 2011:09:07:16:55:00 13.65 42.32 1016.17 330.90 93.29 0.10 0.00 4.31 6.99 4.38 13.65 346.39 16.55 7.02 7.42 7.22 358.48 @p—è ˆëÿÿÿ 2011:09:07:17:00:00 13.42 49.82 1016.18 0.00 93.73 0.10 0.00 5.53 7.11 4.57 13.42 346.89 23.81 6.19 6.72 6.46 27.70 @p—è ˆëÿÿÿ 2011:09:07:17:05:00 13.34 66.89 1016.26 0.16 94.51 0.10 0.00 4.81 8.04 4.44 13.34 343.70 28.37 5.37 5.51 5.44 8.40 @p—è ˆëÿÿÿ 2011:09:07:17:10:00 13.18 63.82 1016.35 312.26 94.17 0.10 0.00 4.40 7.88 4.68 13.18 345.25 354.52 4.97 5.71 5.34 340.37 @p—è ˆëÿÿÿ 2011:09:07:17:15:00 13.03 53.24 1016.43 332.08 94.43 0.10 0.00 2.74 8.04 4.56 13.03 344.78 343.67 2.66 2.82 2.63 345.31 @p—è ˆëÿÿÿ 2011:09:07:17:20:00 13.03 38.90 1016.53 319.63 94.95 0.10 0.00 2.18 5.92 3.06 13.03 328.04 22.55 3.56 3.65 3.53 43.60 @p—è ˆëÿÿÿ 2011:09:07:17:25:00 13.03 170.64 1016.60 0.00 96.09 0.10 0.00 2.54 4.19 2.15 13.03 312.60 31.60 4.14 4.18 4.14 22.55 @p—è ˆëÿÿÿ 2011:09:07:17:30:00 13.45 206.48 1016.67 271.35 96.61 0.10 0.00 1.80 3.00 1.67 13.45 317.09 353.90 2.54 2.82 2.66 338.78 @p—è ˆëÿÿÿ 2011:09:07:17:35:00 13.84 168.59 1016.68 302.90 93.99 0.10 0.00 2.07 5.09 1.98 13.84 282.71 338.47 2.84 2.84 2.70 336.62 @p—è ˆëÿÿÿ 2011:09:07:17:40:00 13.92 150.16 1016.67 303.08 92.24 0.10 0.00 2.00 5.03 2.39 13.92 303.99 328.42 3.73 3.73 3.28 313.09 @p—è ˆëÿÿÿ 2011:09:07:17:45:00 14.13 146.75 1016.67 294.53 91.28 0.10 0.00 1.99 3.88 2.02 14.13 274.75 345.61 2.39 2.73 2.52 347.56 @p—è ˆëÿÿÿ 2011:09:07:17:50:00 14.26 146.07 1016.68 248.68 89.01 0.10 0.00 4.27 4.86 3.23 14.26 271.91 295.63 3.95 4.75 3.94 294.05 @p—è ˆëÿÿÿ 2011:09:07:17:55:00 14.36 141.97 1016.73 224.53 88.22 0.10 0.00 2.18 4.92 2.92 14.36 261.70 279.32 2.65 2.95 2.80 268.75 @p—è ˆëÿÿÿ 2011:09:07:18:00:00 14.49 123.88 1016.73 304.53 87.61 0.10 0.00 2.46 4.02 2.21 14.49 288.11 291.84 3.00 3.48 3.09 308.11 @p—è ˆëÿÿÿ 2011:09:07:18:05:00 14.65 105.11 1016.73 326.90 86.21 0.10 0.00 2.21 3.01 1.75 14.65 282.91 330.89 3.37 4.22 3.61 305.37 @p—è ˆëÿÿÿ 2011:09:07:18:10:00 14.57 84.64 1016.71 297.81 85.34 0.10 0.00 2.15 4.65 2.63 14.57 300.16 309.30 3.16 3.71 3.33 306.16 @p—è ˆëÿÿÿ 2011:09:07:18:15:00 14.57 72.01 1016.75 240.58 85.34 0.10 0.00 2.10 5.12 2.55 14.57 276.32 284.17 2.43 2.43 2.41 283.69 @p—è ˆëÿÿÿ 2011:09:07:18:20:00 14.60 66.55 1016.75 331.35 85.08 0.10 0.00 2.45 4.15 2.39 14.60 269.27 331.07 3.88 4.69 4.00 353.41 @p—è ˆëÿÿÿ 2011:09:07:18:25:00 14.57 64.16 1016.73 326.99 84.47 0.10 0.00 1.75 4.81 2.78 14.57 282.73 280.38 1.88 2.21 1.95 328.87 @p—è ˆëÿÿÿ 2011:09:07:18:30:00 14.60 59.38 1016.73 252.03 84.55 0.10 0.00 2.63 5.25 2.70 14.60 289.21 298.45 5.59 5.59 5.30 316.70 @p—è ˆëÿÿÿ 2011:09:07:18:35:00 14.57 48.80 1016.71 245.76 84.73 0.10 0.00 2.08 5.39 2.41 14.57 282.76 308.06 3.61 4.22 3.89 321.55 @p—è ˆëÿÿÿ 2011:09:07:18:40:00 14.54 38.22 1016.75 285.53 84.99 0.10 0.00 2.36 5.12 2.81 14.54 285.50 320.05 3.53 3.53 3.20 323.66 @p—è ˆëÿÿÿ 2011:09:07:18:45:00 14.52 33.44 1016.78 280.72 85.25 0.10 0.00 2.27 5.60 2.81 14.52 270.10 311.15 3.22 3.88 3.43 316.17 @p—è ˆëÿÿÿ 2011:09:07:18:50:00 14.44 24.23 1016.79 322.99 85.78 0.10 0.00 2.05 4.27 2.62 14.44 274.91 19.15 3.31 3.46 3.39 357.62 @p—è ˆëÿÿÿ 2011:09:07:18:55:00 14.39 13.31 1016.79 164.47 86.30 0.10 0.00 2.18 5.22 2.77 14.39 270.10 258.17 2.88 3.44 3.11 258.04 @p—è ˆëÿÿÿ 2011:09:07:19:00:00 14.39 10.92 1016.70 262.72 86.39 0.10 0.00 3.76 3.97 2.20 14.39 275.52 280.75 3.26 3.26 3.11 293.52 @p—è ˆëÿÿÿ 2011:09:07:19:05:00 14.33 7.84 1016.65 224.45 86.65 0.10 0.00 2.29 3.76 2.34 14.33 265.73 293.34 3.00 3.27 3.01 292.45 @p—è ˆëÿÿÿ 2011:09:07:19:10:00 14.31 6.14 1016.62 270.81 87.18 0.10 0.00 2.72 3.53 1.74 14.31 250.97 284.26 3.22 3.22 3.07 275.13 @p—è ˆëÿÿÿ 2011:09:07:19:15:00 14.28 5.80 1016.59 237.15 87.35 0.10 0.00 3.23 3.71 2.23 14.28 256.75 290.61 3.00 3.42 3.14 282.63 @p—è ˆëÿÿÿ 2011:09:07:19:20:00 14.26 3.07 1016.57 273.72 87.61 0.10 0.00 2.35 3.23 2.02 14.26 259.63 272.45 2.09 2.09 1.87 289.59 @p—è ˆëÿÿÿ 2011:09:07:19:25:00 14.23 2.73 1016.56 272.90 87.79 0.10 0.00 2.22 3.35 2.35 14.23 262.95 297.40 2.60 2.60 2.38 295.41 @p—è ˆëÿÿÿ 2011:09:07:19:30:00 14.23 0.00 1016.56 257.21 88.14 0.10 0.00 1.83 2.91 1.67 14.23 262.12 302.51 2.02 2.16 2.07 312.43 @p—è ˆëÿÿÿ 2011:09:07:19:35:00 14.20 0.00 1016.56 255.45 88.40 0.10 0.00 1.42 2.52 1.77 14.20 261.03 279.94 1.68 1.68 1.58 279.59 @p—è ˆëÿÿÿ 2011:09:07:19:40:00 14.20 0.00 1016.59 274.81 88.57 0.10 0.00 1.21 3.03 1.78 14.20 269.13 315.02 1.91 2.00 1.88 324.37 @p—è ˆëÿÿÿ 2011:09:07:19:45:00 14.18 0.00 1016.59 243.67 88.49 0.10 0.00 2.74 4.19 1.73 14.18 283.44 308.41 2.60 2.84 2.67 304.71 @p—è ˆëÿÿÿ 2011:09:07:19:50:00 14.13 0.00 1016.59 348.71 88.14 0.10 0.00 4.23 6.23 2.57 14.13 318.18 299.69 5.37 5.37 5.20 324.90 @p—è ˆëÿÿÿ 2011:09:07:19:55:00 13.97 0.00 1016.62 336.17 88.57 0.10 0.00 3.74 5.42 2.65 13.97 315.07 337.59 4.64 6.14 5.09 341.34 @p—è ˆëÿÿÿ 2011:09:07:20:00:00 13.89 3.07 1016.70 306.26 89.71 0.10 0.00 3.28 3.74 2.25 13.89 301.64 344.20 3.25 3.25 3.08 351.08 @p—è ˆëÿÿÿ 2011:09:07:20:05:00 13.52 0.00 1016.79 267.82 91.63 0.20 0.10 3.20 7.30 3.21 13.52 294.82 337.06 6.44 6.44 5.68 327.54 @p—è ˆëÿÿÿ 2011:09:07:20:10:00 13.13 0.00 1016.90 307.63 93.12 0.62 0.41 2.68 8.86 3.60 13.13 300.64 352.50 3.10 3.13 3.00 359.82 @p—è ˆëÿÿÿ 2011:09:07:20:15:00 12.79 0.00 1017.00 320.81 95.65 1.04 0.42 0.89 7.05 2.84 12.79 309.67 17.81 2.26 2.26 2.12 355.41 @p—è ˆëÿÿÿ 2011:09:07:20:20:00 12.53 0.00 1017.06 333.71 97.05 1.36 0.31 2.69 6.10 2.80 12.53 296.16 17.09 3.93 4.02 3.98 30.34 @p—è ˆëÿÿÿ 2011:09:07:20:25:00 12.37 0.00 1017.15 284.81 98.27 1.57 0.20 2.71 6.28 3.06 12.37 303.79 332.92 3.84 3.84 3.51 297.15 @p—è ˆëÿÿÿ 2011:09:07:20:30:00 12.30 0.00 1017.25 246.17 99.06 1.57 0.00 2.06 5.64 3.43 12.30 278.05 321.63 2.55 2.61 2.58 313.79 @p—è ˆëÿÿÿ 2011:09:07:20:35:00 12.24 0.00 1017.25 296.72 99.50 1.57 0.00 2.67 6.14 3.18 12.24 267.22 310.70 3.88 4.04 3.75 315.29 @p—è ˆëÿÿÿ 2011:09:07:20:40:00 12.27 0.00 1017.26 263.22 99.50 1.57 0.00 1.31 4.92 2.03 12.27 276.07 288.76 2.47 2.47 2.39 284.39 @p—è ˆëÿÿÿ 2011:09:07:20:45:00 12.30 0.00 1017.26 278.53 99.50 1.57 0.00 0.00 2.42 1.07 12.30 274.09 348.88 1.19 1.42 1.25 348.43 @p—è ˆëÿÿÿ 2011:09:07:20:50:00 12.27 0.00 1017.28 277.99 99.50 1.57 0.00 0.98 4.98 1.39 12.27 283.50 319.52 2.05 2.05 1.92 336.71 @p—è ˆëÿÿÿ 2011:09:07:20:55:00 12.27 0.00 1017.35 264.06 99.50 1.57 0.00 1.18 1.96 1.13 12.27 276.60 294.05 1.90 2.33 2.00 287.91 @p—è ˆëÿÿÿ 2011:09:07:21:00:00 12.22 0.00 1017.39 258.29 99.50 1.57 0.00 1.50 2.53 1.22 12.22 274.85 332.83 3.07 3.07 2.66 311.85 @p—è ˆëÿÿÿ 2011:09:07:21:05:00 12.22 0.00 1017.40 280.99 99.50 1.57 0.00 1.93 2.63 1.47 12.22 267.00 310.35 2.68 2.80 2.62 292.68 @p—è ˆëÿÿÿ 2011:09:07:21:10:00 12.24 0.00 1017.45 255.62 99.50 1.57 0.00 1.99 2.79 1.64 12.24 275.89 279.59 2.37 2.44 2.32 275.45 @p—è ˆëÿÿÿ 2011:09:07:21:15:00 12.24 0.00 1017.53 266.23 99.50 1.57 0.00 1.78 2.65 1.46 12.24 263.10 264.91 2.41 2.68 2.54 288.16 @p—è ˆëÿÿÿ 2011:09:07:21:20:00 12.27 0.00 1017.59 263.47 99.50 1.57 0.00 1.21 2.65 1.51 12.27 265.28 299.60 2.43 2.43 2.42 297.62 @p—è ˆëÿÿÿ 2011:09:07:21:25:00 12.32 0.00 1017.64 262.14 99.50 1.57 0.00 0.71 1.58 1.08 12.32 262.79 255.98 0.98 1.05 1.00 261.80 @p—è ˆëÿÿÿ 2011:09:07:21:30:00 12.32 0.00 1017.62 277.35 99.50 1.57 0.00 1.15 2.11 1.11 12.32 266.62 303.91 1.70 1.86 1.71 299.86 @p—è ˆëÿÿÿ 2011:09:07:21:35:00 12.35 0.00 1017.62 246.09 99.50 1.57 0.00 1.39 2.44 1.35 12.35 263.36 297.66 1.86 1.89 1.87 286.64 @p—è ˆëÿÿÿ 2011:09:07:21:40:00 12.32 0.00 1017.60 244.09 99.50 1.57 0.00 1.02 2.39 1.33 12.32 262.46 322.43 1.65 1.94 1.71 304.93 @p—è ˆëÿÿÿ 2011:09:07:21:45:00 12.37 0.00 1017.62 256.87 99.50 1.57 0.00 1.29 2.45 1.19 12.37 253.27 292.37 1.35 1.50 1.42 274.30 @p—è ˆëÿÿÿ 2011:09:07:21:50:00 12.40 0.00 1017.62 177.87 99.50 1.57 0.00 1.39 2.34 1.47 12.40 210.31 240.12 1.80 1.91 1.79 244.09 @p—è ˆëÿÿÿ 2011:09:07:21:55:00 12.43 0.00 1017.60 216.51 99.50 1.57 0.00 1.65 2.68 1.49 12.43 191.41 278.45 1.77 1.89 1.82 280.87 @p—è ˆëÿÿÿ 2011:09:07:22:00:00 12.43 0.00 1017.56 208.24 99.50 1.57 0.00 0.59 2.50 1.31 12.43 213.91 211.27 0.79 0.81 0.78 207.73 @p—è ˆëÿÿÿ 2011:09:07:22:05:00 12.45 0.00 1017.53 210.33 99.50 1.57 0.00 1.15 1.97 1.30 12.45 207.70 273.33 1.65 1.65 1.63 260.64 @p—è ˆëÿÿÿ 2011:09:07:22:10:00 12.48 0.00 1017.53 254.87 99.50 1.57 0.00 2.03 2.03 0.83 12.48 211.39 284.26 1.94 1.94 1.90 281.00 @p—è ˆëÿÿÿ 2011:09:07:22:15:00 12.48 0.00 1017.56 240.75 99.50 1.57 0.00 0.89 2.14 0.82 12.48 242.47 314.59 1.66 1.66 1.65 297.97 @p—è ˆëÿÿÿ 2011:09:07:22:20:00 12.48 0.00 1017.53 233.73 99.50 1.57 0.00 1.01 1.34 0.58 12.48 238.60 277.56 1.01 1.05 1.02 286.29 @p—è ˆëÿÿÿ 2011:09:07:22:25:00 12.50 0.00 1017.53 221.19 99.50 1.57 0.00 1.36 1.67 0.81 12.50 234.54 301.81 2.06 2.15 2.08 295.63 @p—è ˆëÿÿÿ 2011:09:07:22:30:00 12.50 0.00 1017.56 247.60 99.50 1.57 0.00 1.50 2.33 1.50 12.50 253.98 253.36 2.08 2.08 2.05 287.63 @p—è ˆëÿÿÿ 2011:09:07:22:35:00 12.56 0.00 1017.53 238.32 99.50 1.57 0.00 0.00 1.94 1.13 12.56 243.37 242.91 1.03 1.05 1.02 235.57 @p—è ˆëÿÿÿ 2011:09:07:22:40:00 12.58 0.00 1017.50 253.19 99.50 1.57 0.00 2.03 2.67 1.31 12.58 250.97 280.20 2.09 2.25 2.16 271.21 @p—è ˆëÿÿÿ 2011:09:07:22:45:00 12.64 0.00 1017.48 265.31 99.50 1.57 0.00 0.00 2.03 0.93 12.64 264.06 249.50 1.69 1.70 1.62 254.32 @p—è ˆëÿÿÿ 2011:09:07:22:50:00 12.58 0.00 1017.46 291.99 99.50 1.57 0.00 1.39 3.38 1.73 12.58 258.11 251.59 1.87 2.02 1.89 243.94 @p—è ˆëÿÿÿ 2011:09:07:22:55:00 12.58 0.00 1017.45 255.03 99.50 1.57 0.00 1.29 2.26 1.55 12.58 250.82 270.16 1.64 2.15 1.81 289.05 @p—è ˆëÿÿÿ 2011:09:07:23:00:00 12.61 0.00 1017.43 253.36 99.50 1.57 0.00 1.46 2.36 1.37 12.61 275.86 273.59 1.84 1.84 1.68 274.51 @p—è ˆëÿÿÿ 2011:09:07:23:05:00 12.56 0.00 1017.40 246.93 99.50 1.57 0.00 1.90 4.70 2.40 12.56 262.94 272.98 1.93 2.07 2.00 280.21 @p—è ˆëÿÿÿ 2011:09:07:23:10:00 12.58 0.00 1017.37 277.72 99.50 1.57 0.00 2.17 2.54 1.72 12.58 257.85 287.00 2.26 2.85 2.53 302.63 @p—è ˆëÿÿÿ 2011:09:07:23:15:00 12.56 0.00 1017.29 248.60 99.50 1.57 0.00 2.17 3.71 2.33 12.56 259.25 353.28 2.96 3.17 2.85 330.80 @p—è ˆëÿÿÿ 2011:09:07:23:20:00 12.53 0.00 1017.28 255.45 99.50 1.57 0.00 2.67 3.87 2.26 12.53 258.53 281.35 2.78 2.89 2.81 296.87 @p—è ˆëÿÿÿ 2011:09:07:23:25:00 12.53 0.00 1017.29 281.26 99.50 1.57 0.00 1.10 3.23 1.94 12.53 269.47 317.23 1.92 2.04 1.98 337.21 @p—è ˆëÿÿÿ 2011:09:07:23:30:00 12.58 0.00 1017.31 311.53 99.23 1.57 0.00 3.31 5.72 2.21 12.58 295.72 258.42 4.44 5.87 4.88 278.83 @p—è ˆëÿÿÿ 2011:09:07:23:35:00 12.58 0.00 1017.31 264.22 98.88 1.57 0.00 2.08 3.97 2.40 12.58 271.66 318.81 3.22 3.27 3.18 322.31 @p—è ˆëÿÿÿ 2011:09:07:23:40:00 12.61 0.00 1017.29 275.26 98.62 1.57 0.00 2.85 4.35 2.43 12.61 274.03 308.95 4.40 4.40 4.09 299.57 @p—è ˆëÿÿÿ 2011:09:07:23:45:00 12.58 0.00 1017.23 310.99 98.18 1.57 0.00 1.96 4.19 2.41 12.58 276.60 323.13 2.05 2.80 2.21 322.31 @p—è ˆëÿÿÿ 2011:09:07:23:50:00 12.58 0.00 1017.20 294.26 98.18 1.57 0.00 2.22 3.61 2.03 12.58 283.62 302.95 2.62 2.71 2.46 345.00 @p—è ˆëÿÿÿ 2011:09:07:23:55:00 12.58 0.00 1017.15 274.26 98.01 1.57 0.00 2.25 3.49 2.08 12.58 273.76 302.86 3.40 3.40 3.13 323.66 @p—è ˆëÿÿÿ