2011:09:05:00:00:00 16.35 0.00 1013.01 314.17 99.50 26.66 0.00 2.89 6.59 3.44 16.35 308.96 341.20 4.02 5.23 4.47 354.05 @p—è ˆëÿÿÿ 2011:09:05:00:05:00 16.11 0.00 1013.00 0.00 99.50 26.77 0.10 3.31 5.92 3.43 16.11 314.85 245.43 4.31 5.26 4.55 316.36 @p—è ˆëÿÿÿ 2011:09:05:00:10:00 16.01 0.00 1013.01 329.81 99.50 26.77 0.00 1.70 6.81 3.03 16.01 314.10 285.14 5.19 5.19 4.43 313.44 @p—è ˆëÿÿÿ 2011:09:05:00:15:00 15.93 0.00 1013.03 290.45 99.50 26.77 0.00 1.90 6.87 3.13 15.93 297.71 290.96 5.16 5.44 4.93 335.27 @p—è ˆëÿÿÿ 2011:09:05:00:20:00 15.88 0.00 1013.09 308.81 99.50 26.98 0.21 3.03 6.05 3.10 15.88 306.45 334.95 4.64 4.64 4.35 340.97 @p—è ˆëÿÿÿ 2011:09:05:00:25:00 15.82 0.00 1013.14 313.63 99.50 27.08 0.10 3.20 5.28 2.94 15.82 305.31 351.78 5.75 6.19 5.91 341.80 @p—è ˆëÿÿÿ 2011:09:05:00:30:00 15.80 0.00 1013.15 291.08 99.50 27.08 0.00 2.21 3.95 2.26 15.80 305.00 339.53 2.33 3.02 2.66 323.62 @p—è ˆëÿÿÿ 2011:09:05:00:35:00 15.82 0.00 1013.20 290.08 99.50 27.19 0.10 1.36 3.64 2.11 15.82 307.12 21.75 1.61 2.67 1.94 356.87 @p—è ˆëÿÿÿ 2011:09:05:00:40:00 15.88 0.00 1013.23 300.90 99.50 27.19 0.00 2.87 2.87 1.72 15.88 294.68 63.83 4.02 4.02 3.22 333.92 @p—è ˆëÿÿÿ 2011:09:05:00:45:00 15.85 0.00 1013.26 308.81 99.50 27.19 0.00 2.09 3.55 2.17 15.85 306.25 330.36 3.17 3.52 3.26 334.80 @p—è ˆëÿÿÿ 2011:09:05:00:50:00 15.80 0.00 1013.31 321.90 99.50 27.19 0.00 0.70 3.26 1.98 15.80 303.53 359.89 1.38 1.77 1.52 335.03 @p—è ˆëÿÿÿ 2011:09:05:00:55:00 15.82 0.00 1013.34 299.17 99.50 27.19 0.00 1.98 2.79 1.49 15.82 295.22 18.70 2.30 2.73 2.55 338.94 @p—è ˆëÿÿÿ 2011:09:05:01:00:00 15.85 0.00 1013.37 284.08 99.50 27.19 0.00 2.29 2.46 1.53 15.85 309.70 322.52 2.98 2.98 2.63 311.41 @p—è ˆëÿÿÿ 2011:09:05:01:05:00 15.82 0.00 1013.40 318.81 99.50 27.19 0.00 1.94 3.71 2.11 15.82 272.27 344.11 4.10 4.18 3.72 352.44 @p—è ˆëÿÿÿ 2011:09:05:01:10:00 15.82 0.00 1013.42 220.52 99.50 27.19 0.00 1.78 3.31 1.84 15.82 274.70 259.02 1.70 2.19 1.95 279.39 @p—è ˆëÿÿÿ 2011:09:05:01:15:00 15.85 0.00 1013.46 241.75 99.50 27.19 0.00 1.96 3.76 1.90 15.85 263.87 312.02 2.21 2.55 2.32 327.54 @p—è ˆëÿÿÿ 2011:09:05:01:20:00 15.88 0.00 1013.46 250.52 99.50 27.19 0.00 1.70 2.87 2.20 15.88 258.09 295.55 2.28 2.60 2.22 304.84 @p—è ˆëÿÿÿ 2011:09:05:01:25:00 15.90 0.00 1013.46 246.93 99.50 27.19 0.00 2.59 3.76 2.50 15.90 250.74 282.25 2.58 3.40 2.82 281.91 @p—è ˆëÿÿÿ 2011:09:05:01:30:00 15.93 0.00 1013.50 256.12 99.50 27.29 0.10 3.65 5.49 3.01 15.93 246.02 304.27 3.97 5.71 4.94 297.52 @p—è ˆëÿÿÿ 2011:09:05:01:35:00 15.93 0.00 1013.53 269.74 99.50 27.50 0.20 2.71 4.81 2.93 15.93 238.20 271.21 3.42 4.37 3.82 282.78 @p—è ˆëÿÿÿ 2011:09:05:01:40:00 15.96 0.00 1013.53 155.65 99.50 27.82 0.31 1.40 3.67 2.16 15.96 225.26 271.48 2.18 2.18 1.98 240.09 @p—è ˆëÿÿÿ 2011:09:05:01:45:00 15.96 0.00 1013.59 165.32 99.50 28.24 0.41 1.86 3.45 2.21 15.96 206.01 242.23 3.86 3.88 3.17 251.84 @p—è ˆëÿÿÿ 2011:09:05:01:50:00 15.93 0.00 1013.64 211.91 99.50 28.76 0.52 2.49 4.31 2.70 15.93 213.02 244.84 3.93 3.93 2.94 250.61 @p—è ˆëÿÿÿ 2011:09:05:01:55:00 15.90 0.00 1013.70 208.99 99.50 29.29 0.52 2.48 4.70 2.65 15.90 213.93 241.72 2.54 3.29 2.66 251.86 @p—è ˆëÿÿÿ 2011:09:05:02:00:00 15.88 0.00 1013.75 210.83 99.50 29.92 0.63 2.37 5.03 2.70 15.88 212.91 278.97 3.01 3.52 3.27 250.18 @p—è ˆëÿÿÿ 2011:09:05:02:05:00 15.90 0.00 1013.79 230.38 99.50 30.65 0.73 1.75 4.04 2.12 15.90 206.25 249.75 1.82 2.02 1.91 260.46 @p—è ˆëÿÿÿ 2011:09:05:02:10:00 15.88 0.00 1013.82 217.35 99.50 31.07 0.41 2.30 3.82 2.19 15.88 218.10 268.04 2.63 2.68 2.59 259.93 @p—è ˆëÿÿÿ 2011:09:05:02:15:00 15.85 0.00 1013.85 221.69 99.50 31.39 0.31 1.42 3.95 2.67 15.85 218.42 239.70 2.12 2.27 2.19 244.14 @p—è ˆëÿÿÿ 2011:09:05:02:20:00 15.85 0.00 1013.87 185.26 99.51 31.39 0.00 1.43 2.78 1.84 15.85 220.99 284.97 1.42 1.71 1.55 252.34 @p—è ˆëÿÿÿ 2011:09:05:02:25:00 15.88 0.00 1013.87 221.94 99.51 31.70 0.31 2.03 3.18 2.00 15.88 226.13 258.59 2.10 2.46 2.08 234.34 @p—è ˆëÿÿÿ 2011:09:05:02:30:00 15.82 0.00 1013.87 242.50 99.51 32.23 0.52 2.58 3.40 2.25 15.82 226.53 276.77 3.02 3.17 3.02 276.77 @p—è ˆëÿÿÿ 2011:09:05:02:35:00 15.80 0.00 1013.89 233.23 99.51 32.54 0.31 2.38 3.70 1.84 15.80 252.85 298.27 2.50 2.59 2.50 298.27 @p—è ˆëÿÿÿ 2011:09:05:02:40:00 15.75 0.00 1013.90 229.05 99.51 32.86 0.31 1.82 3.70 2.17 15.75 241.60 306.13 2.04 2.29 2.04 306.13 @p—è ˆëÿÿÿ 2011:09:05:02:45:00 15.75 0.00 1013.92 240.16 99.51 33.07 0.20 2.18 3.14 2.06 15.75 231.59 287.70 3.13 3.13 3.13 287.70 @p—è ˆëÿÿÿ 2011:09:05:02:50:00 15.77 0.00 1013.93 247.85 99.51 33.38 0.31 2.22 3.13 2.03 15.77 228.60 236.75 2.39 2.56 2.39 236.75 @p—è ˆëÿÿÿ 2011:09:05:02:55:00 15.75 0.00 1013.92 251.78 99.51 33.59 0.20 3.24 3.98 2.36 15.75 235.05 308.77 3.11 3.29 3.11 308.77 @p—è ˆëÿÿÿ 2011:09:05:03:00:00 15.77 0.00 1013.93 233.14 99.51 33.80 0.20 2.04 3.24 1.61 15.77 223.46 265.00 1.82 1.90 1.82 265.00 @p—è ˆëÿÿÿ 2011:09:05:03:05:00 15.80 0.00 1013.93 183.75 99.51 34.01 0.20 2.54 3.34 1.99 15.80 216.78 271.75 2.55 2.64 2.55 271.75 @p—è ˆëÿÿÿ 2011:09:05:03:10:00 15.75 0.00 1013.92 234.64 99.51 34.12 0.10 1.51 4.11 2.11 15.75 211.96 183.10 1.72 1.80 1.72 183.10 @p—è ˆëÿÿÿ 2011:09:05:03:15:00 15.75 0.00 1013.93 227.12 99.51 34.22 0.10 1.66 3.15 1.97 15.75 223.30 263.91 2.03 2.03 2.03 263.91 @p—è ˆëÿÿÿ 2011:09:05:03:20:00 15.72 0.00 1013.93 230.38 99.51 34.43 0.20 2.91 3.39 2.14 15.72 228.19 267.53 3.41 3.41 3.41 267.48 @p—è ˆëÿÿÿ 2011:09:05:03:25:00 15.69 0.00 1013.92 249.69 99.51 34.54 0.10 2.18 3.05 2.03 15.69 240.51 298.19 2.50 2.62 2.50 298.19 @p—è ˆëÿÿÿ 2011:09:05:03:30:00 15.67 0.00 1013.93 255.45 99.51 34.64 0.10 2.60 3.97 2.38 15.67 245.40 282.06 2.86 2.89 2.86 282.06 @p—è ˆëÿÿÿ 2011:09:05:03:35:00 15.69 0.00 1013.92 250.69 99.51 34.85 0.20 1.50 4.00 2.05 15.69 236.20 282.67 2.88 2.88 2.88 282.67 @p—è ˆëÿÿÿ 2011:09:05:03:40:00 15.64 0.00 1013.90 255.20 99.51 35.06 0.20 1.68 4.25 2.62 15.64 250.67 273.68 2.02 2.05 2.02 273.68 @p—è ˆëÿÿÿ 2011:09:05:03:45:00 15.67 0.00 1013.92 243.00 99.51 35.38 0.31 1.80 3.61 2.24 15.67 251.32 244.84 2.20 2.20 2.20 244.84 @p—è ˆëÿÿÿ 2011:09:05:03:50:00 15.69 0.00 1013.93 209.49 99.51 35.48 0.10 1.32 3.95 2.18 15.69 221.83 281.97 2.09 2.09 2.09 281.97 @p—è ˆëÿÿÿ 2011:09:05:03:55:00 15.69 0.00 1013.93 241.58 99.51 35.59 0.10 2.51 3.88 2.11 15.69 215.83 285.06 3.16 3.16 3.16 285.06 @p—è ˆëÿÿÿ 2011:09:05:04:00:00 15.64 0.00 1013.92 267.74 99.51 35.59 0.00 2.82 5.22 2.60 15.64 249.33 286.82 2.58 2.81 2.58 286.82 @p—è ˆëÿÿÿ 2011:09:05:04:05:00 15.62 0.00 1013.90 249.85 99.51 35.69 0.10 3.41 4.35 2.74 15.62 256.71 284.97 3.06 3.23 3.06 284.97 @p—è ˆëÿÿÿ 2011:09:05:04:10:00 15.67 0.00 1013.90 254.87 99.51 35.69 0.00 1.72 3.54 2.01 15.67 259.78 257.25 2.16 2.23 2.16 257.25 @p—è ˆëÿÿÿ 2011:09:05:04:15:00 15.67 0.00 1013.87 261.46 99.51 35.69 0.00 2.86 3.88 2.17 15.67 256.00 321.11 3.25 3.25 3.25 321.11 @p—è ˆëÿÿÿ 2011:09:05:04:20:00 15.67 0.00 1013.84 236.48 99.51 35.69 0.00 2.79 3.31 1.99 15.67 240.35 254.97 2.55 2.55 2.55 254.96 @p—è ˆëÿÿÿ 2011:09:05:04:25:00 15.64 0.00 1013.84 267.32 99.51 35.69 0.00 1.66 2.79 1.71 15.64 250.04 288.06 2.39 2.39 2.39 288.06 @p—è ˆëÿÿÿ 2011:09:05:04:30:00 15.64 0.00 1013.84 265.98 99.51 35.69 0.00 1.59 2.61 1.38 15.64 256.63 277.38 1.90 1.90 1.90 277.38 @p—è ˆëÿÿÿ 2011:09:05:04:35:00 15.64 0.00 1013.87 246.85 99.51 35.69 0.00 1.67 2.38 1.44 15.64 252.86 252.02 1.67 1.84 1.67 252.02 @p—è ˆëÿÿÿ 2011:09:05:04:40:00 15.67 0.00 1013.89 288.17 99.51 35.69 0.00 1.75 1.98 1.15 15.67 247.18 295.90 1.89 1.89 1.89 295.90 @p—è ˆëÿÿÿ 2011:09:05:04:45:00 15.64 0.00 1013.90 232.30 99.51 35.80 0.10 0.00 1.75 0.99 15.64 255.58 260.02 1.21 1.21 1.21 260.02 @p—è ˆëÿÿÿ 2011:09:05:04:50:00 15.67 0.00 1013.95 232.89 99.51 35.80 0.00 0.00 1.47 0.77 15.67 231.30 303.39 1.03 1.03 1.03 303.39 @p—è ˆëÿÿÿ 2011:09:05:04:55:00 15.67 0.00 1014.01 260.13 99.51 35.80 0.00 0.72 1.97 1.05 15.67 241.18 298.54 1.51 1.51 1.51 298.54 @p—è ˆëÿÿÿ 2011:09:05:05:00:00 15.67 0.00 1014.04 258.88 99.51 35.80 0.00 0.00 2.06 0.79 15.67 259.89 299.95 0.69 0.72 0.69 299.95 @p—è ˆëÿÿÿ 2011:09:05:05:05:00 15.67 0.00 1014.06 125.54 99.51 35.80 0.00 0.66 2.16 0.91 15.67 251.41 319.08 1.09 1.09 1.09 319.08 @p—è ˆëÿÿÿ 2011:09:05:05:10:00 15.64 0.00 1014.07 222.36 99.51 35.80 0.00 1.01 2.30 1.14 15.64 222.26 268.80 1.39 1.39 1.39 268.80 @p—è ˆëÿÿÿ 2011:09:05:05:15:00 15.67 0.00 1014.09 239.83 99.51 35.80 0.00 1.67 2.44 1.15 15.67 229.18 243.00 1.83 1.83 1.83 243.00 @p—è ˆëÿÿÿ 2011:09:05:05:20:00 15.64 0.00 1014.15 199.63 99.51 35.90 0.10 1.13 2.37 1.55 15.64 211.77 238.18 1.61 1.61 1.61 238.18 @p—è ˆëÿÿÿ 2011:09:05:05:25:00 15.62 0.00 1014.18 235.31 99.51 35.90 0.00 3.33 3.33 1.78 15.62 207.94 250.83 2.75 2.91 2.75 250.83 @p—è ˆëÿÿÿ 2011:09:05:05:30:00 15.62 0.00 1014.23 223.45 99.51 36.11 0.20 2.43 3.33 1.56 15.62 217.60 289.55 2.05 2.12 2.05 289.55 @p—è ˆëÿÿÿ 2011:09:05:05:35:00 15.62 0.00 1014.26 219.94 99.51 36.32 0.20 2.26 2.98 1.44 15.62 212.73 238.01 2.37 2.37 2.37 238.01 @p—è ˆëÿÿÿ 2011:09:05:05:40:00 15.59 0.00 1014.32 195.20 99.51 36.53 0.20 1.50 3.02 1.78 15.59 228.00 275.98 1.73 1.75 1.73 275.98 @p—è ˆëÿÿÿ 2011:09:05:05:45:00 15.62 0.00 1014.34 217.01 99.51 36.64 0.10 1.08 2.56 1.36 15.62 212.91 234.64 1.34 1.41 1.34 234.64 @p—è ˆëÿÿÿ 2011:09:05:05:50:00 15.67 0.00 1014.34 204.56 99.51 36.74 0.10 1.42 1.73 1.11 15.67 228.10 261.63 1.56 1.56 1.56 261.63 @p—è ˆëÿÿÿ 2011:09:05:05:55:00 15.59 0.00 1014.34 238.82 99.51 36.85 0.10 1.59 2.99 1.70 15.59 241.17 309.91 1.33 1.33 1.33 309.91 @p—è ˆëÿÿÿ 2011:09:05:06:00:00 15.64 0.00 1014.34 271.53 99.51 36.95 0.10 1.34 1.81 1.18 15.64 261.07 298.37 2.20 2.20 2.20 298.37 @p—è ˆëÿÿÿ 2011:09:05:06:05:00 15.67 0.00 1014.35 268.32 99.51 0.00 0.00 1.56 1.56 1.09 15.67 270.71 295.37 1.84 1.97 1.84 295.37 @p—è ˆëÿÿÿ 2011:09:05:06:10:00 15.67 0.00 1014.35 248.26 99.51 0.00 0.00 0.82 1.77 1.26 15.67 257.39 232.19 1.47 1.47 1.47 232.19 @p—è ˆëÿÿÿ 2011:09:05:06:15:00 15.69 0.00 1014.35 263.97 99.51 0.10 0.10 1.78 1.81 0.73 15.69 250.47 313.09 2.20 2.23 2.20 313.09 @p—è ˆëÿÿÿ 2011:09:05:06:20:00 15.67 0.00 1014.35 257.87 99.51 0.83 0.73 2.06 2.38 1.58 15.67 271.99 317.23 1.65 1.65 1.65 317.23 @p—è ˆëÿÿÿ 2011:09:05:06:25:00 15.67 0.00 1014.40 245.17 99.51 1.04 0.20 1.08 2.76 1.57 15.67 250.49 312.12 1.37 1.38 1.37 312.12 @p—è ˆëÿÿÿ 2011:09:05:06:30:00 15.69 0.00 1014.40 261.55 99.51 1.46 0.41 1.17 1.94 1.04 15.69 261.68 245.10 1.17 1.28 1.17 245.09 @p—è ˆëÿÿÿ 2011:09:05:06:35:00 15.64 0.00 1014.40 283.08 99.51 1.46 0.00 1.76 2.03 1.44 15.64 255.94 314.67 1.78 1.88 1.78 314.67 @p—è ˆëÿÿÿ 2011:09:05:06:40:00 15.62 0.00 1014.43 272.63 99.51 1.67 0.21 1.20 2.06 1.34 15.62 275.24 262.13 0.78 0.82 0.78 262.13 @p—è ˆëÿÿÿ 2011:09:05:06:45:00 15.64 0.00 1014.50 264.47 99.51 1.88 0.20 1.42 1.99 1.49 15.64 269.54 266.27 1.38 1.42 1.38 266.27 @p—è ˆëÿÿÿ 2011:09:05:06:50:00 15.67 0.00 1014.51 267.49 99.51 2.09 0.21 1.75 2.39 1.32 15.67 250.40 263.06 1.58 1.58 1.58 263.06 @p—è ˆëÿÿÿ 2011:09:05:06:55:00 15.56 0.00 1014.56 247.60 99.51 2.09 0.00 1.98 3.53 2.09 15.56 257.00 288.41 2.50 2.50 2.50 288.41 @p—è ˆëÿÿÿ 2011:09:05:07:00:00 15.48 0.00 1014.56 241.33 99.51 2.20 0.10 1.32 3.03 1.82 15.48 256.18 330.09 1.68 1.78 1.68 330.09 @p—è ˆëÿÿÿ 2011:09:05:07:05:00 15.43 0.00 1014.59 264.64 99.51 2.72 0.52 1.56 3.49 1.93 15.43 257.75 232.87 1.53 1.59 1.53 232.87 @p—è ˆëÿÿÿ 2011:09:05:07:10:00 15.41 0.00 1014.62 247.10 99.51 3.14 0.41 1.22 2.26 1.49 15.41 250.17 298.54 1.57 1.57 1.57 298.54 @p—è ˆëÿÿÿ 2011:09:05:07:15:00 15.38 0.00 1014.67 254.78 99.51 3.56 0.41 0.62 2.98 1.39 15.38 255.56 288.58 1.21 1.21 1.21 288.58 @p—è ˆëÿÿÿ 2011:09:05:07:20:00 15.43 0.34 1014.75 258.96 99.51 3.77 0.21 0.68 1.47 0.55 15.43 258.12 249.23 1.00 1.01 1.00 249.23 @p—è ˆëÿÿÿ 2011:09:05:07:25:00 15.46 3.41 1014.81 256.37 99.51 3.98 0.20 0.00 0.92 0.11 15.46 257.64 257.00 0.79 0.80 0.79 257.00 @p—è ˆëÿÿÿ 2011:09:05:07:30:00 15.48 2.04 1014.82 248.10 99.51 4.19 0.21 0.91 1.15 0.31 15.48 256.14 245.02 1.37 1.37 1.37 245.02 @p—è ˆëÿÿÿ 2011:09:05:07:35:00 15.48 0.68 1014.87 237.07 99.51 4.30 0.10 1.16 1.41 0.53 15.48 240.35 267.53 0.90 0.93 0.90 267.53 @p—è ˆëÿÿÿ 2011:09:05:07:40:00 15.46 2.73 1014.96 258.46 99.51 4.40 0.10 1.35 1.79 1.02 15.46 239.71 301.09 1.59 1.66 1.59 301.09 @p—è ˆëÿÿÿ 2011:09:05:07:45:00 15.51 2.73 1015.04 282.63 99.51 4.40 0.00 0.81 2.05 1.17 15.51 257.21 289.55 0.68 0.68 0.68 289.55 @p—è ˆëÿÿÿ 2011:09:05:07:50:00 15.51 3.07 1015.07 299.26 99.51 4.61 0.20 1.49 1.99 0.81 15.51 280.70 287.44 2.14 2.14 2.14 287.44 @p—è ˆëÿÿÿ 2011:09:05:07:55:00 15.46 6.48 1015.10 264.06 99.51 4.72 0.10 0.93 2.59 1.48 15.46 256.91 301.89 0.93 0.94 0.93 301.89 @p—è ˆëÿÿÿ 2011:09:05:08:00:00 15.46 7.84 1015.15 302.45 99.51 4.93 0.20 0.86 1.95 1.21 15.46 272.99 345.96 0.87 0.91 0.87 346.03 @p—è ˆëÿÿÿ 2011:09:05:08:05:00 15.41 10.58 1015.18 246.09 99.51 5.03 0.10 0.00 2.40 1.30 15.41 288.10 307.53 0.93 0.93 0.93 307.54 @p—è ˆëÿÿÿ 2011:09:05:08:10:00 15.46 18.42 1015.21 307.45 99.51 5.14 0.10 0.00 2.29 0.60 15.46 295.25 20.58 0.88 0.88 0.88 20.58 @p—è ˆëÿÿÿ 2011:09:05:08:15:00 15.46 24.57 1015.28 273.08 99.51 5.24 0.10 1.25 2.97 1.28 15.46 303.45 290.52 1.25 1.29 1.25 290.52 @p—è ˆëÿÿÿ 2011:09:05:08:20:00 15.51 24.57 1015.29 273.63 99.51 5.45 0.21 1.58 2.12 1.26 15.51 278.86 292.55 1.91 1.91 1.91 292.55 @p—è ˆëÿÿÿ 2011:09:05:08:25:00 15.48 23.89 1015.34 260.89 99.51 5.87 0.41 1.90 2.06 1.60 15.48 277.85 293.43 2.23 2.23 2.23 293.43 @p—è ˆëÿÿÿ 2011:09:05:08:30:00 15.51 21.50 1015.37 267.07 99.51 6.19 0.31 1.56 2.02 1.44 15.51 264.13 298.01 2.17 2.17 2.17 298.01 @p—è ˆëÿÿÿ 2011:09:05:08:35:00 15.51 22.86 1015.43 256.62 99.51 6.40 0.20 1.77 2.59 1.61 15.51 269.24 308.77 1.97 1.97 1.97 308.77 @p—è ˆëÿÿÿ 2011:09:05:08:40:00 15.54 18.42 1015.51 302.08 99.51 6.61 0.20 1.40 2.09 1.43 15.54 272.92 293.43 1.07 1.11 1.07 293.43 @p—è ˆëÿÿÿ 2011:09:05:08:45:00 15.56 19.11 1015.54 273.26 99.51 6.71 0.10 1.49 2.16 1.52 15.56 280.72 311.25 2.37 2.48 2.37 311.25 @p—è ˆëÿÿÿ 2011:09:05:08:50:00 15.54 28.32 1015.54 328.99 99.51 6.92 0.20 1.65 3.45 1.91 15.54 257.28 316.00 2.28 2.28 2.28 316.00 @p—è ˆëÿÿÿ 2011:09:05:08:55:00 15.56 32.76 1015.59 251.27 99.51 7.13 0.20 2.27 3.00 2.05 15.56 267.39 304.63 1.52 1.52 1.52 304.63 @p—è ˆëÿÿÿ 2011:09:05:09:00:00 15.56 39.58 1015.60 284.63 99.51 7.34 0.20 1.96 4.25 2.10 15.56 276.17 318.55 3.89 4.06 3.89 318.55 @p—è ˆëÿÿÿ 2011:09:05:09:05:00 15.67 36.51 1015.65 255.45 99.51 7.45 0.10 1.50 2.76 1.12 15.67 261.67 282.94 1.63 1.63 1.63 282.94 @p—è ˆëÿÿÿ 2011:09:05:09:10:00 15.75 43.00 1015.68 265.89 99.51 7.55 0.10 1.33 1.97 1.25 15.75 259.89 288.41 1.62 1.62 1.62 288.41 @p—è ˆëÿÿÿ 2011:09:05:09:15:00 15.72 43.34 1015.71 228.38 99.51 7.66 0.10 1.69 3.48 2.00 15.72 246.94 311.25 2.93 2.96 2.93 311.25 @p—è ˆëÿÿÿ 2011:09:05:09:20:00 15.72 51.53 1015.76 265.57 99.51 7.76 0.10 2.14 4.09 1.78 15.72 271.84 339.00 3.25 3.37 3.25 339.00 @p—è ˆëÿÿÿ 2011:09:05:09:25:00 15.72 49.48 1015.81 245.42 99.51 7.97 0.20 2.26 3.22 1.74 15.72 290.93 236.50 1.76 1.82 1.76 236.50 @p—è ˆëÿÿÿ 2011:09:05:09:30:00 15.69 38.22 1015.87 290.53 99.51 8.18 0.21 1.55 2.83 1.80 15.69 293.31 303.66 1.94 1.94 1.94 303.66 @p—è ˆëÿÿÿ 2011:09:05:09:35:00 15.75 26.96 1015.92 281.90 99.51 8.29 0.10 0.00 2.44 1.11 15.75 291.35 283.29 0.70 0.75 0.70 283.29 @p—è ˆëÿÿÿ 2011:09:05:09:40:00 15.75 27.98 1015.96 265.31 99.51 8.50 0.20 1.56 2.07 1.01 15.75 289.40 261.63 1.32 1.35 1.32 261.63 @p—è ˆëÿÿÿ 2011:09:05:09:45:00 15.69 44.70 1016.00 332.53 99.51 8.71 0.20 0.78 2.38 1.12 15.69 292.61 341.47 2.08 2.08 2.08 341.47 @p—è ˆëÿÿÿ 2011:09:05:09:50:00 15.69 75.76 1016.04 321.99 99.51 8.81 0.10 1.23 2.22 1.04 15.69 311.64 317.93 2.27 2.27 2.27 317.93 @p—è ˆëÿÿÿ 2011:09:05:09:55:00 15.82 97.95 1016.09 274.17 99.51 8.92 0.10 1.26 2.05 1.21 15.82 293.96 332.21 1.65 1.77 1.65 332.21 @p—è ˆëÿÿÿ 2011:09:05:10:00:00 15.98 106.82 1016.12 307.45 99.51 9.02 0.10 2.29 2.29 0.84 15.98 279.44 339.44 2.78 2.78 2.78 339.44 @p—è ˆëÿÿÿ 2011:09:05:10:05:00 16.09 111.94 1016.18 262.14 99.51 9.13 0.10 1.23 2.29 1.23 16.09 282.32 301.81 0.90 0.92 0.90 301.81 @p—è ˆëÿÿÿ 2011:09:05:10:10:00 16.22 112.96 1016.20 262.22 99.50 9.34 0.20 1.37 2.22 1.34 16.22 248.87 326.66 1.31 1.42 1.31 326.66 @p—è ˆëÿÿÿ 2011:09:05:10:15:00 16.09 115.69 1016.21 287.99 99.50 9.55 0.21 2.06 3.34 1.89 16.09 266.15 307.53 2.23 2.23 2.23 307.53 @p—è ˆëÿÿÿ 2011:09:05:10:20:00 16.01 122.86 1016.26 311.53 99.50 9.65 0.10 2.07 3.49 2.10 16.01 267.29 286.56 2.60 2.60 2.60 286.56 @p—è ˆëÿÿÿ 2011:09:05:10:25:00 16.22 121.83 1016.29 313.90 99.50 9.65 0.00 1.19 2.07 1.16 16.22 284.95 294.05 2.22 2.29 2.22 294.05 @p—è ˆëÿÿÿ 2011:09:05:10:30:00 16.27 90.78 1016.35 255.03 99.50 9.76 0.10 1.90 3.38 1.65 16.27 254.97 337.06 1.53 1.53 1.53 337.06 @p—è ˆëÿÿÿ 2011:09:05:10:35:00 16.24 121.50 1016.43 260.13 99.50 9.97 0.20 1.76 2.79 1.75 16.24 265.15 293.16 2.50 2.50 2.50 293.16 @p—è ˆëÿÿÿ 2011:09:05:10:40:00 16.19 100.00 1016.42 275.63 99.50 10.18 0.20 2.08 3.51 1.94 16.19 262.52 311.85 2.71 2.71 2.71 311.85 @p—è ˆëÿÿÿ 2011:09:05:10:45:00 16.19 13.99 1016.42 231.30 99.50 10.49 0.31 2.74 3.23 1.86 16.19 261.68 298.37 3.23 3.34 3.23 298.37 @p—è ˆëÿÿÿ 2011:09:05:10:50:00 14.81 38.22 1016.48 302.99 99.50 11.12 0.63 6.64 10.71 5.31 14.67 269.53 338.82 9.20 9.20 9.20 338.82 @p—è ˆëÿÿÿ 2011:09:05:10:55:00 13.76 50.16 1016.59 298.72 99.50 11.44 0.31 4.37 10.01 5.24 13.76 297.07 302.95 6.50 6.50 6.50 302.95 @p—è ˆëÿÿÿ 2011:09:05:11:00:00 13.45 74.74 1016.71 327.90 99.50 11.65 0.20 4.17 8.67 4.62 13.45 297.07 331.42 4.67 5.40 4.67 331.42 @p—è ˆëÿÿÿ 2011:09:05:11:05:00 13.18 99.65 1016.84 250.44 99.50 11.65 0.00 4.00 7.11 4.02 13.18 289.60 324.90 5.75 5.75 5.75 324.90 @p—è ˆëÿÿÿ 2011:09:05:11:10:00 13.13 110.57 1016.90 255.28 99.50 11.75 0.10 2.04 7.88 3.72 13.13 302.10 75.21 2.35 2.47 2.35 75.20 @p—è ˆëÿÿÿ 2011:09:05:11:15:00 13.21 101.02 1017.03 333.53 99.50 11.86 0.10 2.28 5.16 2.72 13.21 309.59 338.21 4.59 4.59 4.59 338.21 @p—è ˆëÿÿÿ 2011:09:05:11:20:00 13.08 93.17 1017.12 218.60 99.50 11.86 0.00 2.01 6.75 3.81 13.08 299.68 321.37 3.07 3.21 3.07 321.37 @p—è ˆëÿÿÿ 2011:09:05:11:25:00 13.03 110.91 1017.20 332.17 99.50 11.96 0.10 1.96 6.81 3.44 13.03 296.04 23.18 2.92 3.27 2.92 23.17 @p—è ˆëÿÿÿ 2011:09:05:11:30:00 13.08 109.55 1017.23 270.26 99.50 11.96 0.00 1.81 6.28 3.14 13.08 289.35 32.04 2.51 2.88 2.51 32.04 @p—è ˆëÿÿÿ 2011:09:05:11:35:00 13.05 115.69 1017.31 305.17 99.50 12.07 0.10 2.97 4.89 2.84 13.05 299.16 320.66 6.19 6.44 6.19 320.66 @p—è ˆëÿÿÿ 2011:09:05:11:40:00 13.03 125.59 1017.34 223.70 99.50 12.17 0.10 3.10 5.46 3.01 13.03 298.25 267.53 3.00 3.00 3.00 267.53 @p—è ˆëÿÿÿ 2011:09:05:11:45:00 13.00 141.63 1017.40 271.63 99.50 12.28 0.10 1.88 5.56 2.95 13.00 284.82 299.00 2.28 2.28 2.28 299.00 @p—è ˆëÿÿÿ 2011:09:05:11:50:00 13.11 135.83 1017.51 295.99 99.50 12.38 0.10 2.04 4.92 2.53 13.11 295.53 333.45 2.48 2.75 2.48 333.45 @p—è ˆëÿÿÿ 2011:09:05:11:55:00 13.05 146.41 1017.64 293.26 99.50 12.49 0.10 1.69 4.89 2.87 13.05 284.10 71.09 2.03 2.27 2.03 71.09 @p—è ˆëÿÿÿ 2011:09:05:12:00:00 13.05 155.28 1017.70 302.08 99.50 12.59 0.10 4.23 5.32 2.94 13.05 279.67 349.14 5.51 5.51 5.46 341.82 @p—è ˆëÿÿÿ 2011:09:05:12:05:00 13.05 130.03 1017.78 336.17 99.50 12.70 0.10 2.48 4.23 2.59 13.05 287.93 292.73 3.63 4.08 3.55 287.75 @p—è ˆëÿÿÿ 2011:09:05:12:10:00 12.87 118.08 1017.87 347.35 99.50 12.70 0.00 2.90 6.48 3.42 12.87 286.96 345.00 7.08 7.08 6.82 345.26 @p—è ˆëÿÿÿ 2011:09:05:12:15:00 12.87 117.06 1017.95 324.08 99.50 12.70 0.00 2.09 5.84 3.07 12.87 269.18 19.60 2.75 2.79 2.75 27.61 @p—è ˆëÿÿÿ 2011:09:05:12:20:00 12.90 119.79 1018.01 293.72 99.50 12.70 0.00 3.03 5.12 2.74 12.90 291.36 304.98 4.69 4.69 4.59 307.76 @p—è ˆëÿÿÿ 2011:09:05:12:25:00 12.82 134.80 1018.12 286.99 99.50 12.70 0.00 2.80 5.72 2.89 12.82 270.19 316.34 2.97 3.52 3.08 306.91 @p—è ˆëÿÿÿ 2011:09:05:12:30:00 12.82 151.19 1018.21 314.35 99.50 12.70 0.00 2.95 5.56 2.81 12.82 299.46 319.08 5.51 5.83 5.67 331.64 @p—è ˆëÿÿÿ 2011:09:05:12:35:00 12.82 168.93 1018.32 299.90 98.10 12.70 0.00 2.62 5.06 2.83 12.82 297.21 331.42 4.31 4.97 4.50 332.79 @p—è ˆëÿÿÿ 2011:09:05:12:40:00 12.98 179.85 1018.43 286.08 98.62 12.70 0.00 1.91 3.88 2.29 12.98 276.64 323.50 2.06 2.48 2.15 328.56 @p—è ˆëÿÿÿ 2011:09:05:12:45:00 13.29 176.78 1018.53 273.45 98.80 12.70 0.00 2.27 3.44 1.70 13.29 284.68 318.46 3.15 3.41 3.28 313.13 @p—è ˆëÿÿÿ 2011:09:05:12:50:00 13.42 200.67 1018.62 239.99 98.45 12.70 0.00 1.96 3.45 2.14 13.42 273.96 273.77 2.56 2.56 2.40 299.34 @p—è ˆëÿÿÿ 2011:09:05:12:55:00 13.39 183.61 1018.67 287.26 97.05 12.70 0.00 2.83 4.53 2.70 13.39 273.35 318.81 3.41 4.00 3.55 320.01 @p—è ˆëÿÿÿ 2011:09:05:13:00:00 13.42 185.66 1018.71 249.35 97.05 12.70 0.00 2.65 5.53 2.78 13.42 269.77 338.47 3.36 3.63 3.50 326.04 @p—è ˆëÿÿÿ 2011:09:05:13:05:00 13.55 188.73 1018.75 249.60 96.26 12.70 0.00 3.72 4.68 2.48 13.55 264.96 319.08 2.23 2.65 2.35 309.75 @p—è ˆëÿÿÿ 2011:09:05:13:10:00 13.60 191.80 1018.78 292.63 95.48 12.70 0.00 3.39 5.42 2.95 13.60 272.50 340.41 4.61 5.10 4.84 342.93 @p—è ˆëÿÿÿ 2011:09:05:13:15:00 13.60 208.18 1018.79 223.36 95.04 12.70 0.00 3.00 5.60 3.05 13.60 279.17 212.88 3.17 3.37 3.14 132.31 @p—è ˆëÿÿÿ 2011:09:05:13:20:00 13.63 235.14 1018.84 249.52 94.51 12.70 0.00 4.25 5.42 3.65 13.63 259.67 266.60 4.44 4.51 4.48 291.83 @p—è ˆëÿÿÿ 2011:09:05:13:25:00 13.86 238.22 1018.90 269.07 95.65 12.70 0.00 2.56 4.95 2.61 13.86 268.98 279.41 2.07 2.39 2.16 288.84 @p—è ˆëÿÿÿ 2011:09:05:13:30:00 14.10 230.03 1018.93 297.90 95.13 12.70 0.00 2.07 3.44 2.17 14.10 251.69 299.77 2.52 2.92 2.57 292.68 @p—è ˆëÿÿÿ 2011:09:05:13:35:00 14.20 208.52 1019.01 294.08 93.20 12.70 0.00 3.28 4.19 2.56 14.20 268.92 304.98 4.02 4.02 3.97 304.13 @p—è ˆëÿÿÿ 2011:09:05:13:40:00 14.05 185.66 1019.00 216.34 91.81 12.70 0.00 1.70 5.60 3.16 14.05 248.96 298.37 2.56 2.56 2.44 314.90 @p—è ˆëÿÿÿ 2011:09:05:13:45:00 14.10 204.08 1019.03 211.91 91.81 12.70 0.00 3.11 5.28 2.77 14.10 265.46 316.44 4.18 4.18 4.00 289.58 @p—è ˆëÿÿÿ 2011:09:05:13:50:00 14.07 273.37 1019.09 295.99 91.54 12.70 0.00 2.83 6.19 3.42 14.07 250.55 297.04 3.62 3.83 3.58 295.14 @p—è ˆëÿÿÿ 2011:09:05:13:55:00 14.23 252.21 1019.14 186.93 91.02 12.70 0.00 3.90 4.42 3.02 14.23 251.13 236.75 4.54 4.75 4.64 240.54 @p—è ˆëÿÿÿ 2011:09:05:14:00:00 14.36 247.09 1019.15 255.70 90.15 12.70 0.00 3.92 4.46 2.75 14.36 254.11 294.50 4.83 5.16 5.00 294.13 @p—è ˆëÿÿÿ 2011:09:05:14:05:00 14.31 227.64 1019.18 254.28 89.01 12.70 0.00 4.81 7.05 3.77 14.31 254.46 302.59 4.72 4.72 4.36 304.93 @p—è ˆëÿÿÿ 2011:09:05:14:10:00 14.33 193.85 1019.21 256.71 90.06 12.70 0.00 2.54 5.84 3.09 14.33 265.80 293.08 3.41 3.41 3.31 292.85 @p—è ˆëÿÿÿ 2011:09:05:14:15:00 14.26 205.11 1019.28 246.59 89.45 12.70 0.00 2.93 6.93 3.59 14.26 252.51 291.40 3.11 3.76 3.31 289.25 @p—è ˆëÿÿÿ 2011:09:05:14:20:00 14.28 171.32 1019.35 176.94 89.97 12.70 0.00 2.20 4.68 3.37 14.28 243.67 316.88 2.37 2.37 2.35 292.37 @p—è ˆëÿÿÿ 2011:09:05:14:25:00 14.36 146.07 1019.45 278.35 90.50 12.70 0.00 2.22 5.03 2.58 14.36 229.18 344.20 2.08 2.20 2.13 327.41 @p—è ˆëÿÿÿ 2011:09:05:14:30:00 14.44 153.23 1019.50 189.69 91.11 12.70 0.00 2.46 4.70 2.43 14.44 249.61 278.53 2.71 3.14 2.79 262.50 @p—è ˆëÿÿÿ 2011:09:05:14:35:00 14.54 151.19 1019.53 223.70 90.58 12.70 0.00 3.27 4.02 2.46 14.54 239.17 249.57 3.53 4.16 3.77 273.97 @p—è ˆëÿÿÿ 2011:09:05:14:40:00 14.57 159.72 1019.56 227.96 91.02 12.70 0.00 2.56 3.72 2.36 14.57 245.39 283.75 2.80 2.80 2.77 276.06 @p—è ˆëÿÿÿ 2011:09:05:14:45:00 14.60 156.99 1019.57 268.49 90.67 12.70 0.00 2.67 4.84 2.64 14.60 239.58 283.47 4.42 4.42 4.10 281.84 @p—è ˆëÿÿÿ 2011:09:05:14:50:00 14.62 134.12 1019.59 249.85 91.19 12.70 0.00 1.89 4.92 2.50 14.62 235.33 302.16 2.53 2.69 2.56 257.77 @p—è ˆëÿÿÿ 2011:09:05:14:55:00 14.73 155.96 1019.60 225.37 90.93 12.70 0.00 2.02 4.02 2.07 14.73 212.39 236.16 2.65 2.65 2.54 215.11 @p—è ˆëÿÿÿ 2011:09:05:15:00:00 14.57 180.19 1019.59 236.23 89.80 12.70 0.00 2.96 6.05 3.71 14.57 228.03 301.09 3.81 3.95 3.88 297.09 @p—è ˆëÿÿÿ 2011:09:05:15:05:00 14.60 194.53 1019.60 236.90 90.85 12.70 0.00 4.21 4.51 2.77 14.60 235.71 283.38 4.47 4.91 4.62 280.95 @p—è ˆëÿÿÿ 2011:09:05:15:10:00 14.75 210.23 1019.65 238.24 90.15 12.70 0.00 2.22 4.49 2.78 14.75 238.38 297.31 2.85 3.03 2.81 298.19 @p—è ˆëÿÿÿ 2011:09:05:15:15:00 14.88 170.64 1019.65 251.02 89.62 12.70 0.00 3.04 4.60 2.84 14.88 230.69 276.59 2.84 3.03 2.93 280.65 @p—è ˆëÿÿÿ 2011:09:05:15:20:00 14.88 139.24 1019.65 219.94 89.27 12.70 0.00 2.63 5.16 2.95 14.88 239.33 267.11 2.60 2.67 2.64 272.56 @p—è ˆëÿÿÿ 2011:09:05:15:25:00 14.99 126.27 1019.71 263.89 89.80 12.70 0.00 1.94 3.67 2.24 14.99 250.45 320.93 1.82 1.82 1.75 321.81 @p—è ˆëÿÿÿ 2011:09:05:15:30:00 15.09 126.27 1019.76 236.40 90.23 12.70 0.00 3.09 3.22 1.98 15.09 245.31 298.54 2.69 3.45 2.91 294.88 @p—è ˆëÿÿÿ 2011:09:05:15:35:00 15.09 187.02 1019.78 239.24 89.36 12.70 0.00 5.64 5.64 2.73 15.09 252.94 290.26 4.28 4.28 4.22 289.16 @p—è ˆëÿÿÿ 2011:09:05:15:40:00 15.35 201.35 1019.78 223.78 89.36 12.70 0.00 3.00 5.64 2.29 15.35 251.74 266.27 4.35 4.35 4.00 263.14 @p—è ˆëÿÿÿ 2011:09:05:15:45:00 15.43 161.76 1019.81 276.81 87.87 12.70 0.00 2.00 4.81 2.70 15.43 254.10 301.19 3.51 3.51 3.46 297.66 @p—è ˆëÿÿÿ 2011:09:05:15:50:00 15.46 200.33 1019.84 266.73 87.18 12.70 0.00 2.21 4.58 2.76 15.46 249.59 271.13 3.40 3.40 3.31 247.61 @p—è ˆëÿÿÿ 2011:09:05:15:55:00 15.54 204.43 1019.92 220.19 87.44 12.70 0.00 2.59 3.79 2.55 15.54 254.31 285.32 2.75 3.03 2.87 266.56 @p—è ˆëÿÿÿ 2011:09:05:16:00:00 15.75 175.08 1019.98 250.77 86.48 12.70 0.00 1.62 3.61 1.95 15.75 233.57 298.01 1.94 2.15 2.04 280.58 @p—è ˆëÿÿÿ 2011:09:05:16:05:00 15.90 151.19 1020.07 265.57 86.04 12.70 0.00 2.04 2.93 2.01 15.90 244.51 293.95 2.39 2.39 2.35 288.00 @p—è ˆëÿÿÿ 2011:09:05:16:10:00 15.77 147.43 1020.10 246.76 85.52 12.70 0.00 3.05 5.12 2.50 15.77 232.18 271.48 2.50 2.75 2.57 280.16 @p—è ˆëÿÿÿ 2011:09:05:16:15:00 15.67 149.82 1020.17 241.91 85.95 12.70 0.00 2.71 3.83 2.46 15.67 246.60 270.34 2.33 2.33 2.25 272.41 @p—è ˆëÿÿÿ 2011:09:05:16:20:00 15.75 118.42 1020.17 226.87 86.83 12.70 0.00 2.32 3.61 2.00 15.75 236.02 283.82 2.50 2.56 2.48 280.00 @p—è ˆëÿÿÿ 2011:09:05:16:25:00 15.75 117.74 1020.21 239.91 85.86 12.70 0.00 1.74 2.95 2.05 15.75 223.25 272.98 1.88 1.91 1.90 258.61 @p—è ˆëÿÿÿ 2011:09:05:16:30:00 15.80 113.30 1020.26 182.58 86.13 12.70 0.00 0.90 2.24 1.39 15.80 231.05 179.62 1.17 1.23 1.16 180.52 @p—è ˆëÿÿÿ 2011:09:05:16:35:00 16.01 132.76 1020.29 225.79 86.30 12.70 0.00 1.47 2.03 1.20 16.01 220.39 203.94 1.29 1.36 1.30 196.34 @p—è ˆëÿÿÿ 2011:09:05:16:40:00 16.11 167.23 1020.29 241.25 85.25 12.70 0.00 2.73 3.85 1.78 16.11 237.00 267.79 3.25 3.51 3.38 267.79 @p—è ˆëÿÿÿ 2011:09:05:16:45:00 16.11 151.53 1020.32 211.83 85.52 12.70 0.00 0.77 3.45 2.04 16.11 229.03 217.43 1.50 1.50 1.43 218.91 @p—è ˆëÿÿÿ 2011:09:05:16:50:00 16.01 132.41 1020.34 222.03 84.47 12.70 0.00 2.80 3.87 2.26 16.01 197.03 264.25 3.16 3.16 3.12 263.14 @p—è ˆëÿÿÿ 2011:09:05:16:55:00 15.88 113.65 1020.35 200.47 84.73 12.70 0.00 2.79 4.19 2.82 15.88 206.96 283.82 3.52 3.65 3.58 275.81 @p—è ˆëÿÿÿ 2011:09:05:17:00:00 15.80 90.78 1020.37 205.90 86.21 12.70 0.00 1.60 3.67 2.22 15.80 229.29 244.42 1.79 2.04 1.86 245.10 @p—è ˆëÿÿÿ 2011:09:05:17:05:00 15.75 97.26 1020.39 173.97 85.17 12.70 0.00 2.55 4.68 2.30 15.75 183.88 256.23 2.04 2.41 2.12 250.58 @p—è ˆëÿÿÿ 2011:09:05:17:10:00 15.69 83.61 1020.39 174.48 86.56 12.70 0.00 1.74 4.76 2.43 15.69 203.50 250.50 2.53 2.88 2.65 251.34 @p—è ˆëÿÿÿ 2011:09:05:17:15:00 15.69 91.12 1020.39 168.03 86.83 12.70 0.00 2.43 3.87 2.35 15.69 204.09 238.43 2.39 2.53 2.44 236.75 @p—è ˆëÿÿÿ 2011:09:05:17:20:00 15.69 118.08 1020.42 209.49 86.39 12.70 0.00 2.88 4.89 2.67 15.69 183.99 260.36 3.32 3.32 3.04 247.71 @p—è ˆëÿÿÿ 2011:09:05:17:25:00 15.72 115.01 1020.42 216.59 87.18 12.70 0.00 5.28 5.28 3.01 15.72 191.74 257.00 4.91 4.91 4.80 254.80 @p—è ˆëÿÿÿ 2011:09:05:17:30:00 15.64 108.53 1020.42 154.46 87.18 12.70 0.00 3.87 6.05 3.86 15.64 184.88 229.00 3.26 3.73 3.33 227.72 @p—è ˆëÿÿÿ 2011:09:05:17:35:00 15.72 110.91 1020.42 210.83 87.26 12.70 0.00 3.43 5.42 3.03 15.72 185.19 238.18 3.88 4.06 3.97 239.53 @p—è ˆëÿÿÿ 2011:09:05:17:40:00 15.69 116.03 1020.42 160.14 86.48 12.70 0.00 4.95 6.14 4.03 15.69 187.12 232.19 4.91 5.55 5.23 224.56 @p—è ˆëÿÿÿ 2011:09:05:17:45:00 15.72 116.72 1020.45 197.54 87.79 12.70 0.00 3.68 5.72 3.70 15.72 183.11 253.87 3.98 4.02 3.80 246.83 @p—è ˆëÿÿÿ 2011:09:05:17:50:00 15.72 121.83 1020.51 230.55 87.26 12.70 0.00 5.39 6.75 4.34 15.72 183.71 255.73 5.51 6.14 5.83 243.03 @p—è ˆëÿÿÿ 2011:09:05:17:55:00 15.80 131.73 1020.56 203.98 87.00 12.70 0.00 5.64 6.99 3.56 15.80 189.46 246.53 6.05 6.05 6.03 237.34 @p—è ˆëÿÿÿ 2011:09:05:18:00:00 15.90 130.71 1020.59 221.02 88.05 12.70 0.00 4.40 7.30 3.71 15.90 198.75 237.93 4.33 4.33 4.25 244.34 @p—è ˆëÿÿÿ 2011:09:05:18:05:00 15.72 108.53 1020.65 250.44 89.01 12.70 0.00 4.68 6.64 3.87 15.72 204.84 181.67 4.61 5.16 4.87 211.07 @p—è ˆëÿÿÿ 2011:09:05:18:10:00 15.38 91.12 1020.70 228.71 90.32 12.70 0.00 4.89 7.81 4.59 15.38 204.54 251.17 4.67 4.67 4.32 252.23 @p—è ˆëÿÿÿ 2011:09:05:18:15:00 15.17 78.49 1020.70 134.02 91.54 12.70 0.00 2.28 7.73 3.96 15.17 202.08 178.28 2.92 3.08 3.00 203.59 @p—è ˆëÿÿÿ 2011:09:05:18:20:00 15.12 73.71 1020.73 196.04 92.16 12.70 0.00 2.68 6.33 3.92 15.12 207.66 222.50 3.71 4.08 3.67 225.25 @p—è ˆëÿÿÿ 2011:09:05:18:25:00 15.12 68.59 1020.76 247.43 92.59 12.70 0.00 2.08 6.28 3.23 15.12 204.92 164.19 3.04 3.59 3.00 207.43 @p—è ˆëÿÿÿ 2011:09:05:18:30:00 15.09 62.11 1020.78 254.95 92.51 12.70 0.00 2.56 5.16 3.46 15.09 211.10 241.98 4.04 4.35 4.20 250.08 @p—è ˆëÿÿÿ 2011:09:05:18:35:00 15.12 62.79 1020.82 229.13 92.42 12.70 0.00 3.21 5.35 3.08 15.12 218.87 292.81 3.84 4.10 3.92 273.76 @p—è ˆëÿÿÿ 2011:09:05:18:40:00 15.12 52.90 1020.87 222.03 92.51 12.70 0.00 2.53 4.53 3.08 15.12 208.48 262.81 3.09 3.81 3.32 262.01 @p—è ˆëÿÿÿ 2011:09:05:18:45:00 15.15 51.53 1020.90 179.14 92.16 12.70 0.00 2.24 5.12 2.95 15.15 201.22 263.15 2.75 2.75 2.67 259.52 @p—è ˆëÿÿÿ 2011:09:05:18:50:00 15.15 55.97 1020.93 157.34 92.16 12.70 0.00 2.92 4.89 2.85 15.15 208.41 249.82 3.44 3.63 3.27 212.00 @p—è ˆëÿÿÿ 2011:09:05:18:55:00 15.17 56.99 1020.95 213.75 92.24 12.70 0.00 3.76 6.33 3.20 15.17 209.60 257.75 4.42 4.42 4.32 245.06 @p—è ˆëÿÿÿ 2011:09:05:19:00:00 15.15 40.27 1021.00 216.43 92.24 12.70 0.00 3.13 4.95 3.10 15.15 205.80 263.91 3.09 3.23 3.16 258.34 @p—è ˆëÿÿÿ 2011:09:05:19:05:00 15.07 26.62 1021.00 215.42 92.59 12.70 0.00 3.65 5.25 3.20 15.07 214.37 232.70 3.42 3.81 3.45 244.34 @p—è ˆëÿÿÿ 2011:09:05:19:10:00 14.96 21.16 1021.03 206.73 91.81 12.70 0.00 5.60 7.96 3.51 14.96 204.25 259.94 6.25 6.66 6.45 258.21 @p—è ˆëÿÿÿ 2011:09:05:19:15:00 14.88 17.40 1021.06 216.68 91.98 12.70 0.00 3.79 6.70 3.75 14.88 212.74 232.36 3.97 4.54 4.20 245.35 @p—è ˆëÿÿÿ 2011:09:05:19:20:00 15.07 39.24 1021.15 224.12 92.16 12.70 0.00 2.30 5.68 3.53 15.07 209.41 251.17 2.36 2.82 2.40 272.96 @p—è ˆëÿÿÿ 2011:09:05:19:25:00 15.09 37.88 1021.21 173.89 92.24 12.70 0.00 2.48 5.35 3.07 15.09 216.30 231.94 3.29 3.50 3.35 234.01 @p—è ˆëÿÿÿ 2011:09:05:19:30:00 15.20 33.44 1021.28 204.31 91.54 12.70 0.00 2.69 5.80 3.38 15.20 193.23 255.90 3.35 3.98 3.51 249.52 @p—è ˆëÿÿÿ 2011:09:05:19:35:00 15.20 21.84 1021.29 187.43 91.54 12.70 0.00 2.38 5.42 2.83 15.20 199.46 129.82 1.96 1.97 1.90 103.23 @p—è ˆëÿÿÿ 2011:09:05:19:40:00 14.96 7.84 1021.31 191.94 91.54 12.70 0.00 3.65 5.60 3.08 14.96 194.69 247.80 4.67 4.91 4.79 239.61 @p—è ˆëÿÿÿ 2011:09:05:19:45:00 14.75 3.75 1021.37 197.62 91.72 12.70 0.00 2.89 5.25 3.23 14.75 194.75 253.28 2.70 2.94 2.69 257.50 @p—è ˆëÿÿÿ 2011:09:05:19:50:00 14.62 2.73 1021.45 143.52 92.07 12.70 0.00 3.70 5.68 3.65 14.62 189.10 227.81 3.45 3.62 3.43 229.37 @p—è ˆëÿÿÿ 2011:09:05:19:55:00 14.54 0.00 1021.50 168.29 92.33 12.70 0.00 1.73 6.64 3.32 14.54 190.02 212.88 2.93 2.93 2.88 209.50 @p—è ˆëÿÿÿ 2011:09:05:20:00:00 14.47 0.00 1021.53 159.04 92.51 12.70 0.00 3.90 6.70 3.31 14.47 196.73 239.11 4.59 4.59 4.33 227.13 @p—è ˆëÿÿÿ 2011:09:05:20:05:00 14.41 0.00 1021.57 226.96 92.51 12.70 0.00 2.47 4.58 2.91 14.41 207.36 287.26 2.96 3.31 2.93 282.41 @p—è ˆëÿÿÿ 2011:09:05:20:10:00 14.39 0.00 1021.65 196.96 92.07 12.70 0.00 2.53 6.01 3.16 14.39 211.90 235.31 3.83 4.31 3.86 229.62 @p—è ˆëÿÿÿ 2011:09:05:20:15:00 14.39 0.00 1021.78 238.82 91.98 12.70 0.00 3.65 5.19 3.17 14.39 215.98 268.29 3.52 3.52 3.47 260.61 @p—è ˆëÿÿÿ 2011:09:05:20:20:00 14.33 0.00 1021.84 196.37 92.24 12.70 0.00 2.27 5.92 3.28 14.33 207.47 313.09 2.17 2.37 2.16 263.91 @p—è ˆëÿÿÿ 2011:09:05:20:25:00 14.28 0.00 1021.92 181.66 92.42 12.70 0.00 4.15 4.73 2.90 14.28 204.41 229.91 3.91 4.51 4.08 235.86 @p—è ˆëÿÿÿ 2011:09:05:20:30:00 14.23 0.00 1022.01 153.10 92.42 12.70 0.00 3.54 5.09 2.93 14.23 191.75 274.30 4.08 4.47 4.27 248.18 @p—è ˆëÿÿÿ 2011:09:05:20:35:00 14.18 0.00 1022.01 205.65 92.68 12.70 0.00 3.44 5.03 2.72 14.18 186.27 254.63 4.47 4.47 4.33 258.17 @p—è ˆëÿÿÿ 2011:09:05:20:40:00 14.13 0.00 1022.09 220.27 92.77 12.70 0.00 3.45 6.23 3.33 14.13 201.33 235.65 4.18 4.22 4.20 231.39 @p—è ˆëÿÿÿ 2011:09:05:20:45:00 14.07 0.00 1022.15 174.91 92.68 12.70 0.00 3.28 5.19 3.15 14.07 207.02 240.46 4.10 4.69 4.40 244.13 @p—è ˆëÿÿÿ 2011:09:05:20:50:00 14.05 0.00 1022.26 228.80 92.94 12.70 0.00 2.92 4.49 3.01 14.05 204.86 258.76 3.36 3.36 3.22 238.14 @p—è ˆëÿÿÿ 2011:09:05:20:55:00 14.02 0.00 1022.39 211.33 93.03 12.70 0.00 2.84 3.72 2.35 14.02 191.17 198.29 3.31 3.31 3.02 264.77 @p—è ˆëÿÿÿ 2011:09:05:21:00:00 13.97 0.00 1022.48 216.34 92.77 12.70 0.00 3.57 4.98 2.94 13.97 201.51 234.72 3.34 4.04 3.43 240.29 @p—è ˆëÿÿÿ 2011:09:05:21:05:00 13.92 0.00 1022.56 218.68 92.85 12.70 0.00 3.28 4.23 2.72 13.92 207.31 237.25 3.25 3.62 3.44 243.75 @p—è ˆëÿÿÿ 2011:09:05:21:10:00 13.84 0.00 1022.68 203.39 92.94 12.70 0.00 2.59 5.35 2.70 13.84 205.48 280.65 2.92 3.05 2.98 249.80 @p—è ˆëÿÿÿ 2011:09:05:21:15:00 13.79 0.00 1022.78 234.81 92.94 12.70 0.00 3.55 5.49 2.80 13.79 206.24 282.94 3.95 3.95 3.88 268.53 @p—è ˆëÿÿÿ 2011:09:05:21:20:00 13.73 0.00 1022.82 173.72 92.51 12.70 0.00 3.15 6.05 3.25 13.73 211.39 266.10 3.83 4.64 4.23 273.11 @p—è ˆëÿÿÿ 2011:09:05:21:25:00 13.73 0.00 1022.90 216.85 91.89 12.70 0.00 3.90 6.59 3.98 13.73 215.79 249.06 3.98 3.98 3.98 250.62 @p—è ˆëÿÿÿ 2011:09:05:21:30:00 13.76 0.00 1022.96 149.12 91.54 12.70 0.00 3.10 6.38 3.71 13.76 203.18 248.47 3.78 4.08 3.81 261.78 @p—è ˆëÿÿÿ 2011:09:05:21:35:00 13.76 0.00 1023.01 227.04 91.02 12.70 0.00 3.15 5.92 3.80 13.76 206.14 287.79 3.63 4.47 3.91 261.51 @p—è ˆëÿÿÿ 2011:09:05:21:40:00 13.79 0.00 1023.10 194.53 90.93 12.70 0.00 3.05 6.10 3.55 13.79 207.93 205.79 3.95 3.95 3.61 212.04 @p—è ˆëÿÿÿ 2011:09:05:21:45:00 13.76 0.00 1023.15 165.32 90.50 12.70 0.00 2.07 6.99 3.27 13.76 201.59 244.68 2.41 2.92 2.58 243.58 @p—è ˆëÿÿÿ 2011:09:05:21:50:00 13.79 0.00 1023.25 192.36 90.32 12.70 0.00 2.46 5.00 2.94 13.79 194.81 251.34 3.42 3.61 3.42 266.08 @p—è ˆëÿÿÿ 2011:09:05:21:55:00 13.76 0.00 1023.32 230.80 90.15 12.70 0.00 4.70 6.33 2.96 13.76 206.89 265.42 4.25 4.89 4.62 257.00 @p—è ˆëÿÿÿ 2011:09:05:22:00:00 13.71 0.00 1023.42 169.82 89.97 12.70 0.00 3.05 4.70 3.00 13.71 200.75 247.88 3.70 3.81 3.68 242.54 @p—è ˆëÿÿÿ 2011:09:05:22:05:00 13.73 0.00 1023.50 254.28 89.53 12.70 0.00 1.93 5.06 2.96 13.73 197.68 305.77 2.01 2.29 2.14 264.53 @p—è ˆëÿÿÿ 2011:09:05:22:10:00 13.73 0.00 1023.56 180.83 88.92 12.70 0.00 3.35 5.96 3.41 13.73 215.19 274.75 4.14 4.14 4.01 255.09 @p—è ˆëÿÿÿ 2011:09:05:22:15:00 13.73 0.00 1023.60 250.10 88.75 12.70 0.00 5.22 5.35 3.47 13.73 218.09 247.12 6.34 7.71 7.05 254.50 @p—è ˆëÿÿÿ 2011:09:05:22:20:00 13.76 0.00 1023.67 176.09 88.49 12.70 0.00 2.15 5.22 3.32 13.76 195.48 275.09 4.08 4.08 3.75 253.72 @p—è ˆëÿÿÿ 2011:09:05:22:25:00 13.76 0.00 1023.73 258.29 87.61 12.70 0.00 2.98 7.05 4.16 13.76 209.15 240.12 2.79 3.55 3.22 244.76 @p—è ˆëÿÿÿ 2011:09:05:22:30:00 13.79 0.00 1023.81 240.25 87.70 12.70 0.00 3.97 5.19 3.41 13.79 220.60 263.25 4.51 5.03 4.17 285.60 @p—è ˆëÿÿÿ 2011:09:05:22:35:00 13.68 0.00 1023.87 266.39 88.22 12.70 0.00 2.40 4.46 2.98 13.68 226.62 295.72 2.04 2.57 2.15 260.28 @p—è ˆëÿÿÿ 2011:09:05:22:40:00 13.52 0.00 1023.95 231.72 89.10 12.70 0.00 4.15 4.81 3.18 13.52 234.12 304.98 3.79 3.79 2.95 278.25 @p—è ˆëÿÿÿ 2011:09:05:22:45:00 13.37 0.00 1024.00 219.85 90.06 12.70 0.00 2.65 5.00 2.69 13.37 237.21 324.20 3.26 4.40 3.60 282.65 @p—è ˆëÿÿÿ 2011:09:05:22:50:00 13.21 0.00 1024.03 228.21 90.67 12.70 0.00 3.38 4.35 2.73 13.21 235.48 283.75 2.96 3.32 3.07 277.59 @p—è ˆëÿÿÿ 2011:09:05:22:55:00 13.13 0.00 1024.06 221.02 91.11 12.70 0.00 2.76 3.77 2.40 13.13 226.79 265.51 3.75 3.75 2.97 261.50 @p—è ˆëÿÿÿ 2011:09:05:23:00:00 13.08 0.00 1024.09 244.34 91.54 12.70 0.00 1.89 3.20 1.93 13.08 219.44 294.75 2.47 2.56 2.43 282.39 @p—è ˆëÿÿÿ 2011:09:05:23:05:00 12.95 0.00 1024.15 236.57 91.89 12.70 0.00 2.23 3.05 2.14 12.95 244.36 271.57 3.29 3.30 3.28 273.92 @p—è ˆëÿÿÿ 2011:09:05:23:10:00 12.87 0.00 1024.18 236.73 92.42 12.70 0.00 2.63 3.09 1.93 12.87 246.97 266.27 2.41 2.73 2.41 275.68 @p—è ˆëÿÿÿ 2011:09:05:23:15:00 12.82 0.00 1024.25 241.50 92.51 12.70 0.00 3.31 4.21 2.35 12.82 244.47 255.90 3.13 3.63 3.41 267.02 @p—è ˆëÿÿÿ 2011:09:05:23:20:00 12.82 0.00 1024.31 258.88 92.77 12.70 0.00 1.88 3.31 2.23 12.82 240.05 291.93 1.83 1.94 1.77 284.73 @p—è ˆëÿÿÿ 2011:09:05:23:25:00 12.84 0.00 1024.31 255.87 92.85 12.70 0.00 1.97 3.32 2.14 12.84 244.87 247.29 1.59 1.59 1.44 240.37 @p—è ˆëÿÿÿ 2011:09:05:23:30:00 12.82 0.00 1024.34 239.66 92.94 12.70 0.00 1.48 3.14 1.72 12.82 246.73 287.52 1.08 1.09 1.05 272.54 @p—è ˆëÿÿÿ 2011:09:05:23:35:00 12.79 0.00 1024.37 237.91 92.77 12.70 0.00 3.50 3.60 1.95 12.79 251.96 285.76 3.71 3.84 3.61 276.84 @p—è ˆëÿÿÿ 2011:09:05:23:40:00 12.79 0.00 1024.40 234.39 92.77 12.70 0.00 1.45 3.50 1.57 12.79 240.39 244.34 1.25 1.25 1.21 247.88 @p—è ˆëÿÿÿ 2011:09:05:23:45:00 12.69 0.00 1024.46 237.40 92.94 12.70 0.00 1.35 2.32 1.70 12.69 248.90 283.38 1.85 1.85 1.82 272.67 @p—è ˆëÿÿÿ 2011:09:05:23:50:00 12.58 0.00 1024.53 247.10 93.29 12.70 0.00 2.20 2.51 1.69 12.58 242.05 287.79 2.13 2.13 2.04 282.79 @p—è ˆëÿÿÿ 2011:09:05:23:55:00 12.50 0.00 1024.53 257.62 93.73 12.70 0.00 2.08 2.20 1.55 12.50 246.90 321.28 2.17 2.28 2.13 309.12 @p—è ˆëÿÿÿ