2011:08:09:00:00:00 12.03 0.00 1017.42 205.90 77.56 0.00 0.00 2.71 6.64 3.52 12.03 211.07 278.97 3.41 4.22 3.85 261.66 @p—è ˆëÿÿÿ 2011:08:09:00:05:00 11.96 0.00 1017.46 218.26 78.26 0.00 0.00 3.50 5.53 3.50 11.96 212.33 259.10 4.08 5.37 3.86 237.68 @p—è ˆëÿÿÿ 2011:08:09:00:10:00 11.88 0.00 1017.50 250.77 79.05 0.00 0.00 4.25 5.12 2.98 11.88 232.50 287.44 3.08 4.44 3.57 260.82 @p—è ˆëÿÿÿ 2011:08:09:00:15:00 11.77 0.00 1017.53 262.89 80.01 0.00 0.00 1.66 4.31 2.90 11.77 226.39 199.81 1.79 2.87 2.28 233.95 @p—è ˆëÿÿÿ 2011:08:09:00:20:00 11.72 0.00 1017.56 220.10 80.45 0.00 0.00 4.25 5.42 3.25 11.72 224.98 272.63 3.46 3.46 3.22 264.21 @p—è ˆëÿÿÿ 2011:08:09:00:25:00 11.80 0.00 1017.60 212.08 80.54 0.00 0.00 4.04 6.59 4.07 11.80 228.55 283.64 4.91 4.91 4.69 284.92 @p—è ˆëÿÿÿ 2011:08:09:00:30:00 11.85 0.00 1017.65 235.98 80.62 0.00 0.00 3.67 6.64 3.96 11.85 223.92 261.55 5.37 6.72 5.72 267.14 @p—è ˆëÿÿÿ 2011:08:09:00:35:00 11.88 0.00 1017.68 182.42 80.27 0.00 0.00 3.61 7.81 4.12 11.88 222.26 253.28 3.63 5.10 4.43 259.06 @p—è ˆëÿÿÿ 2011:08:09:00:40:00 11.88 0.00 1017.75 201.89 80.45 0.00 0.00 2.94 6.19 3.46 11.88 211.89 261.38 3.52 4.31 3.88 254.45 @p—è ˆëÿÿÿ 2011:08:09:00:45:00 11.88 0.00 1017.79 165.40 80.71 0.00 0.00 2.87 5.88 3.01 11.88 211.00 231.77 4.14 4.91 4.62 245.93 @p—è ˆëÿÿÿ 2011:08:09:00:50:00 11.90 0.00 1017.82 179.40 80.97 0.00 0.00 4.65 5.88 3.85 11.90 210.81 266.18 6.14 6.61 6.13 252.98 @p—è ˆëÿÿÿ 2011:08:09:00:55:00 11.93 0.00 1017.82 129.94 81.15 0.00 0.00 2.41 5.96 3.81 11.93 209.25 238.10 4.51 4.97 4.67 239.20 @p—è ˆëÿÿÿ 2011:08:09:01:00:00 11.98 0.00 1017.82 237.74 80.80 0.00 0.00 3.31 7.24 3.68 11.98 218.19 245.61 5.07 6.61 5.66 266.68 @p—è ˆëÿÿÿ 2011:08:09:01:05:00 12.03 0.00 1017.89 240.16 81.06 0.00 0.00 3.90 7.44 3.34 12.03 216.30 270.86 4.59 4.59 3.90 291.33 @p—è ˆëÿÿÿ 2011:08:09:01:10:00 12.06 0.00 1017.90 225.53 81.15 0.00 0.00 4.42 5.53 3.30 12.06 232.97 255.14 4.51 5.71 5.12 264.05 @p—è ˆëÿÿÿ 2011:08:09:01:15:00 12.11 0.00 1017.92 145.98 80.97 0.00 0.00 3.57 5.06 3.33 12.11 207.81 257.58 4.42 4.83 4.31 245.36 @p—è ˆëÿÿÿ 2011:08:09:01:20:00 12.16 0.00 1017.93 222.19 80.54 0.00 0.00 4.51 6.43 3.81 12.16 214.36 245.94 4.77 5.16 4.50 260.11 @p—è ˆëÿÿÿ 2011:08:09:01:25:00 12.14 0.00 1017.93 233.14 80.88 0.00 0.00 2.68 5.06 3.42 12.14 212.82 269.13 3.78 3.98 3.68 248.22 @p—è ˆëÿÿÿ 2011:08:09:01:30:00 12.03 0.00 1017.92 223.11 81.76 0.00 0.00 4.78 6.81 3.74 12.03 202.55 251.93 5.75 5.75 4.92 231.25 @p—è ˆëÿÿÿ 2011:08:09:01:35:00 11.96 0.00 1017.87 256.37 82.54 0.00 0.00 5.22 6.64 3.61 11.96 204.67 278.35 5.67 6.39 5.18 259.13 @p—è ˆëÿÿÿ 2011:08:09:01:40:00 11.85 0.00 1017.89 236.07 83.59 0.00 0.00 4.15 6.64 3.80 11.85 211.25 246.45 3.52 3.52 3.23 249.52 @p—è ˆëÿÿÿ 2011:08:09:01:45:00 11.75 0.00 1017.89 177.62 84.55 0.00 0.00 3.58 6.01 3.99 11.75 202.99 253.45 4.12 4.28 4.12 253.45 @p—è ˆëÿÿÿ 2011:08:09:01:50:00 11.64 0.00 1017.89 230.89 85.52 0.00 0.00 5.88 6.87 4.22 11.64 211.60 272.71 5.00 6.01 5.00 272.71 @p—è ˆëÿÿÿ 2011:08:09:01:55:00 11.59 0.00 1017.90 226.12 86.13 0.00 0.00 3.60 6.19 3.65 11.59 209.93 252.77 5.19 5.19 5.19 252.77 @p—è ˆëÿÿÿ 2011:08:09:02:00:00 11.48 0.00 1017.95 141.99 86.74 0.00 0.00 2.61 4.70 2.91 11.48 216.60 229.75 3.18 3.45 3.18 229.75 @p—è ˆëÿÿÿ 2011:08:09:02:05:00 11.41 0.00 1018.01 194.28 87.26 0.00 0.00 1.88 4.76 2.56 11.41 228.51 286.56 2.42 2.62 2.42 286.56 @p—è ˆëÿÿÿ 2011:08:09:02:10:00 11.30 0.00 1018.03 170.15 87.79 0.00 0.00 2.46 3.72 2.32 11.30 218.43 218.78 2.96 3.23 2.96 218.78 @p—è ˆëÿÿÿ 2011:08:09:02:15:00 11.22 0.00 1018.04 255.53 88.22 0.00 0.00 3.53 4.33 2.47 11.22 219.82 283.29 2.93 3.37 2.93 283.29 @p—è ˆëÿÿÿ 2011:08:09:02:20:00 11.28 0.00 1018.09 208.32 88.40 0.00 0.00 2.38 4.84 2.77 11.28 234.26 254.13 3.53 3.89 3.53 254.13 @p—è ˆëÿÿÿ 2011:08:09:02:25:00 11.22 0.00 1018.15 233.89 88.40 0.00 0.00 4.49 4.76 2.41 11.22 228.61 277.83 3.45 4.04 3.45 277.83 @p—è ˆëÿÿÿ 2011:08:09:02:30:00 11.35 0.00 1018.20 271.08 87.26 0.00 0.00 3.25 5.56 3.48 11.35 248.25 306.75 3.07 3.40 3.07 306.75 @p—è ˆëÿÿÿ 2011:08:09:02:35:00 11.51 0.00 1018.25 258.13 86.21 0.00 0.00 3.11 4.21 2.89 11.51 260.19 304.45 4.10 4.10 4.10 304.45 @p—è ˆëÿÿÿ 2011:08:09:02:40:00 11.59 0.00 1018.25 245.84 85.43 0.00 0.00 2.34 4.84 3.29 11.59 254.35 275.71 2.93 3.13 2.93 275.71 @p—è ˆëÿÿÿ 2011:08:09:02:45:00 11.62 0.00 1018.23 255.28 84.99 0.00 0.00 4.13 4.95 3.26 11.62 253.56 287.08 4.89 4.89 4.89 287.08 @p—è ˆëÿÿÿ 2011:08:09:02:50:00 11.56 0.00 1018.26 237.91 85.17 0.00 0.00 1.88 4.13 1.81 11.56 250.39 323.05 2.17 2.44 2.17 323.05 @p—è ˆëÿÿÿ 2011:08:09:02:55:00 11.46 0.00 1018.26 251.94 85.69 0.00 0.00 0.76 2.05 1.42 11.46 252.00 245.77 1.11 1.11 1.11 245.77 @p—è ˆëÿÿÿ 2011:08:09:03:00:00 11.30 0.00 1018.32 234.48 86.39 0.00 0.00 2.01 3.43 1.53 11.30 243.94 270.69 2.00 2.20 2.00 270.69 @p—è ˆëÿÿÿ 2011:08:09:03:05:00 11.17 0.00 1018.40 247.93 87.09 0.00 0.00 2.26 2.68 1.44 11.17 235.46 296.69 2.30 2.30 2.30 296.69 @p—è ˆëÿÿÿ 2011:08:09:03:10:00 11.09 0.00 1018.46 267.07 87.79 0.00 0.00 3.07 3.61 2.26 11.09 232.67 276.41 3.86 4.14 3.86 276.41 @p—è ˆëÿÿÿ 2011:08:09:03:15:00 11.22 0.00 1018.48 266.39 87.61 0.00 0.00 3.54 5.68 3.53 11.22 250.41 301.81 3.78 3.86 3.78 301.81 @p—è ˆëÿÿÿ 2011:08:09:03:20:00 11.35 0.00 1018.50 250.44 87.18 0.00 0.00 3.17 6.59 3.94 11.35 253.49 304.18 3.36 3.36 3.36 304.18 @p—è ˆëÿÿÿ 2011:08:09:03:25:00 11.38 0.00 1018.51 240.25 87.09 0.00 0.00 3.54 4.84 3.57 11.38 247.19 278.45 4.06 4.06 4.06 278.45 @p—è ˆëÿÿÿ 2011:08:09:03:30:00 11.38 0.00 1018.53 236.23 87.26 0.00 0.00 3.19 6.10 3.61 11.38 239.53 267.53 2.98 3.00 2.98 267.53 @p—è ˆëÿÿÿ 2011:08:09:03:35:00 11.41 0.00 1018.54 258.63 87.44 0.00 0.00 3.65 6.93 3.77 11.41 249.07 311.15 4.26 4.28 4.26 311.15 @p—è ˆëÿÿÿ 2011:08:09:03:40:00 11.46 0.00 1018.54 230.89 87.00 0.00 0.00 4.21 7.88 4.19 11.46 246.50 268.04 4.42 4.42 4.42 268.04 @p—è ˆëÿÿÿ 2011:08:09:03:45:00 11.54 0.00 1018.53 275.45 86.56 0.00 0.00 5.09 8.13 4.44 11.54 244.46 309.03 6.96 6.96 6.96 309.09 @p—è ˆëÿÿÿ 2011:08:09:03:50:00 11.54 0.00 1018.54 259.88 86.48 0.00 0.00 3.40 6.23 3.61 11.54 244.14 280.38 4.51 5.07 4.51 280.38 @p—è ˆëÿÿÿ 2011:08:09:03:55:00 11.46 0.00 1018.53 241.83 86.74 0.00 0.00 3.97 5.25 3.59 11.46 242.05 284.79 4.35 4.59 4.35 284.79 @p—è ˆëÿÿÿ 2011:08:09:04:00:00 11.35 0.00 1018.51 205.40 87.26 0.00 0.00 2.97 4.98 3.15 11.35 239.42 229.16 3.59 4.35 3.59 229.16 @p—è ˆëÿÿÿ 2011:08:09:04:05:00 11.30 0.00 1018.53 226.37 87.61 0.00 0.00 3.33 5.96 3.57 11.30 238.32 293.34 5.79 6.34 5.79 293.34 @p—è ˆëÿÿÿ 2011:08:09:04:10:00 11.28 0.00 1018.51 264.73 87.70 0.00 0.00 3.65 5.28 3.26 11.28 233.64 279.41 3.73 4.59 3.73 279.41 @p—è ˆëÿÿÿ 2011:08:09:04:15:00 11.33 0.00 1018.56 200.97 87.52 0.00 0.00 2.53 7.37 3.61 11.33 245.00 282.32 3.45 3.81 3.45 282.32 @p—è ˆëÿÿÿ 2011:08:09:04:20:00 11.33 0.00 1018.54 222.94 87.26 0.00 0.00 4.49 7.11 3.41 11.33 235.00 279.68 4.14 4.14 4.14 279.68 @p—è ˆëÿÿÿ 2011:08:09:04:25:00 11.38 0.00 1018.54 240.75 87.18 0.00 0.00 2.20 6.43 3.47 11.38 232.55 253.62 3.05 3.29 3.05 253.62 @p—è ˆëÿÿÿ 2011:08:09:04:30:00 11.38 0.00 1018.57 252.19 87.18 0.00 0.00 3.61 7.65 3.85 11.38 239.06 261.13 3.93 4.75 3.93 261.13 @p—è ˆëÿÿÿ 2011:08:09:04:35:00 11.38 0.00 1018.57 259.79 87.09 0.00 0.00 2.98 7.05 3.66 11.38 235.76 305.33 3.18 3.48 3.18 305.33 @p—è ˆëÿÿÿ 2011:08:09:04:40:00 11.33 0.00 1018.57 224.87 87.44 0.00 0.00 6.28 6.28 3.06 11.33 236.46 270.34 6.44 6.44 6.44 270.34 @p—è ˆëÿÿÿ 2011:08:09:04:45:00 11.25 0.00 1018.56 241.00 87.70 0.00 0.00 2.79 6.28 3.03 11.25 215.67 281.44 3.48 3.48 3.48 281.44 @p—è ˆëÿÿÿ 2011:08:09:04:50:00 11.12 0.00 1018.54 197.37 88.31 0.00 0.00 2.10 4.37 2.64 11.12 238.23 246.79 2.89 2.89 2.89 246.78 @p—è ˆëÿÿÿ 2011:08:09:04:55:00 11.01 0.00 1018.54 223.45 88.75 0.00 0.00 2.71 3.67 2.20 11.01 230.58 270.51 2.50 2.68 2.50 270.51 @p—è ˆëÿÿÿ 2011:08:09:05:00:00 10.96 0.00 1018.54 215.67 89.18 0.00 0.00 2.20 3.40 2.17 10.96 218.84 243.07 2.67 2.78 2.67 243.07 @p—è ˆëÿÿÿ 2011:08:09:05:05:00 10.94 0.00 1018.54 175.58 89.45 0.00 0.00 3.39 4.17 2.72 10.94 217.45 253.95 3.25 3.37 3.25 253.95 @p—è ˆëÿÿÿ 2011:08:09:05:10:00 10.99 0.00 1018.54 222.28 89.62 0.00 0.00 2.56 4.37 2.42 10.99 222.86 272.36 2.42 2.42 2.42 272.36 @p—è ˆëÿÿÿ 2011:08:09:05:15:00 11.04 0.00 1018.57 217.18 89.62 0.00 0.00 2.58 3.88 2.63 11.04 232.26 265.68 2.89 3.10 2.89 265.68 @p—è ˆëÿÿÿ 2011:08:09:05:20:00 11.09 0.00 1018.60 264.89 89.71 0.00 0.00 2.87 4.29 2.14 11.09 238.76 284.17 3.37 3.73 3.37 284.17 @p—è ˆëÿÿÿ 2011:08:09:05:25:00 11.22 0.00 1018.64 255.79 89.36 0.00 0.00 2.35 4.17 2.52 11.22 241.50 245.10 3.07 3.08 3.07 245.09 @p—è ˆëÿÿÿ 2011:08:09:05:30:00 11.38 0.00 1018.65 247.01 88.84 0.00 0.00 3.30 5.53 3.06 11.38 240.87 307.88 5.03 5.26 5.03 307.88 @p—è ˆëÿÿÿ 2011:08:09:05:35:00 11.46 0.00 1018.67 242.75 88.40 0.00 0.00 1.76 3.65 2.29 11.46 242.75 296.34 2.42 2.42 2.42 296.34 @p—è ˆëÿÿÿ 2011:08:09:05:40:00 11.51 0.00 1018.71 216.34 88.14 0.00 0.00 2.71 3.87 2.12 11.51 241.55 281.09 2.83 2.83 2.83 281.09 @p—è ˆëÿÿÿ 2011:08:09:05:45:00 11.59 0.00 1018.71 255.12 87.96 0.00 0.00 3.48 3.92 2.37 11.59 231.53 276.41 3.59 4.25 3.59 276.41 @p—è ˆëÿÿÿ 2011:08:09:05:50:00 11.62 0.00 1018.71 213.83 87.79 0.00 0.00 1.85 5.35 2.94 11.62 233.41 232.02 2.33 2.66 2.33 232.02 @p—è ˆëÿÿÿ 2011:08:09:05:55:00 11.69 0.00 1018.71 180.00 87.44 0.00 0.00 3.67 4.81 2.86 11.69 222.89 247.38 3.58 3.58 3.58 247.38 @p—è ˆëÿÿÿ 2011:08:09:06:00:00 11.75 0.00 1018.71 175.58 87.18 0.00 0.00 2.26 4.42 2.92 11.75 235.71 247.88 2.16 2.16 2.16 247.88 @p—è ˆëÿÿÿ 2011:08:09:06:05:00 11.77 0.00 1018.71 212.75 87.00 0.00 0.00 1.95 4.15 2.62 11.77 226.16 239.70 2.66 2.66 2.66 239.70 @p—è ˆëÿÿÿ 2011:08:09:06:10:00 11.82 0.00 1018.71 212.83 86.91 0.00 0.00 2.06 5.68 2.84 11.82 225.58 296.78 2.45 2.54 2.45 296.78 @p—è ˆëÿÿÿ 2011:08:09:06:15:00 11.85 0.00 1018.70 278.08 86.91 0.00 0.00 2.75 3.77 2.55 11.85 234.56 285.06 2.46 2.68 2.46 285.06 @p—è ˆëÿÿÿ 2011:08:09:06:20:00 11.85 0.00 1018.70 248.01 87.09 0.00 0.00 4.33 4.40 2.67 11.85 227.83 278.27 3.98 4.37 3.98 278.27 @p—è ˆëÿÿÿ 2011:08:09:06:25:00 11.88 3.75 1018.73 268.57 87.09 0.00 0.00 3.49 4.33 2.70 11.88 241.87 327.63 4.20 4.64 4.20 327.63 @p—è ˆëÿÿÿ 2011:08:09:06:30:00 11.93 3.41 1018.73 274.63 87.00 0.00 0.00 3.58 5.49 3.43 11.93 239.20 299.25 3.75 3.75 3.75 299.25 @p—è ˆëÿÿÿ 2011:08:09:06:35:00 11.96 9.89 1018.79 210.25 86.91 0.00 0.00 1.99 5.39 2.95 11.96 245.56 267.79 2.37 2.39 2.37 267.79 @p—è ˆëÿÿÿ 2011:08:09:06:40:00 11.96 21.16 1018.81 231.05 87.00 0.00 0.00 3.44 4.92 3.25 11.96 245.91 249.82 4.12 4.12 4.12 249.82 @p—è ˆëÿÿÿ 2011:08:09:06:45:00 11.98 28.66 1018.85 233.98 87.09 0.00 0.00 3.74 6.28 3.61 11.98 236.79 268.63 3.63 3.63 3.63 268.63 @p—è ˆëÿÿÿ 2011:08:09:06:50:00 12.32 63.82 1018.85 277.26 86.74 0.00 0.00 3.97 5.25 3.24 12.32 238.84 292.90 4.64 4.94 4.64 292.90 @p—è ˆëÿÿÿ 2011:08:09:06:55:00 12.79 67.23 1018.89 259.21 84.20 0.00 0.00 2.28 4.60 3.14 12.79 250.58 299.16 2.62 2.68 2.62 299.16 @p—è ˆëÿÿÿ 2011:08:09:07:00:00 12.79 42.32 1018.89 207.99 83.59 0.00 0.00 3.60 4.89 2.87 12.79 240.80 252.61 4.08 4.08 4.08 252.60 @p—è ˆëÿÿÿ 2011:08:09:07:05:00 12.77 52.21 1018.92 197.79 83.86 0.00 0.00 3.33 6.10 3.76 12.77 243.10 246.70 3.56 3.56 3.56 246.70 @p—è ˆëÿÿÿ 2011:08:09:07:10:00 12.66 38.56 1018.93 247.10 84.29 0.00 0.00 2.82 4.95 2.62 12.66 234.20 276.86 2.16 2.16 2.16 276.86 @p—è ˆëÿÿÿ 2011:08:09:07:15:00 12.45 35.83 1018.95 182.25 85.08 0.00 0.00 3.28 4.81 3.56 12.45 225.22 269.47 3.56 3.88 3.56 269.47 @p—è ˆëÿÿÿ 2011:08:09:07:20:00 12.30 34.81 1018.96 216.59 85.86 0.00 0.00 3.71 5.80 3.51 12.30 244.94 304.18 3.45 3.45 3.45 304.18 @p—è ˆëÿÿÿ 2011:08:09:07:25:00 12.35 86.68 1019.01 249.35 86.48 0.00 0.00 3.12 7.51 3.63 12.35 238.31 289.90 5.16 5.16 5.16 289.90 @p—è ˆëÿÿÿ 2011:08:09:07:30:00 12.90 89.75 1019.03 248.60 83.51 0.00 0.00 2.79 6.75 3.86 12.90 243.18 309.30 2.91 2.91 2.91 309.30 @p—è ˆëÿÿÿ 2011:08:09:07:35:00 12.82 62.45 1019.06 228.13 83.77 0.00 0.00 3.92 6.64 3.69 12.82 244.60 255.05 3.50 3.75 3.50 255.05 @p—è ˆëÿÿÿ 2011:08:09:07:40:00 12.66 97.26 1019.12 221.69 84.47 0.00 0.00 3.76 5.28 3.40 12.66 230.46 274.04 3.83 3.83 3.83 274.04 @p—è ˆëÿÿÿ 2011:08:09:07:45:00 13.08 135.14 1019.20 222.36 83.51 0.00 0.00 3.03 4.70 2.97 13.08 234.19 332.75 2.40 2.62 2.40 332.75 @p—è ˆëÿÿÿ 2011:08:09:07:50:00 13.79 136.17 1019.26 292.63 79.49 0.00 0.00 2.27 5.03 3.31 13.79 227.35 235.23 3.70 3.73 3.70 235.23 @p—è ˆëÿÿÿ 2011:08:09:07:55:00 13.60 124.91 1019.26 271.63 79.92 0.00 0.00 2.22 5.16 2.98 13.60 227.48 281.62 3.91 4.80 3.91 281.62 @p—è ˆëÿÿÿ 2011:08:09:08:00:00 13.42 108.53 1019.28 226.79 81.06 0.00 0.00 2.26 6.59 3.03 13.42 212.15 333.63 4.64 4.64 4.64 333.63 @p—è ˆëÿÿÿ 2011:08:09:08:05:00 13.37 108.53 1019.29 252.94 81.50 0.00 0.00 2.69 5.25 3.00 13.37 231.23 289.02 3.76 4.51 3.76 289.02 @p—è ˆëÿÿÿ 2011:08:09:08:10:00 13.34 121.15 1019.31 251.94 81.06 0.00 0.00 5.16 5.96 3.37 13.34 224.82 284.52 6.10 6.44 6.10 284.52 @p—è ˆëÿÿÿ 2011:08:09:08:15:00 13.39 123.20 1019.31 220.85 81.67 0.00 0.00 2.76 5.84 3.21 13.39 235.88 236.75 2.83 2.83 2.83 236.75 @p—è ˆëÿÿÿ 2011:08:09:08:20:00 13.42 96.24 1019.34 246.01 81.06 0.00 0.00 3.22 5.32 3.31 13.42 242.00 286.56 4.22 5.00 4.22 286.56 @p—è ˆëÿÿÿ 2011:08:09:08:25:00 13.68 343.67 1019.37 238.74 80.19 0.00 0.00 4.68 6.14 3.66 13.68 241.58 234.89 4.67 5.10 4.67 234.89 @p—è ˆëÿÿÿ 2011:08:09:08:30:00 13.97 204.77 1019.40 268.40 77.74 0.00 0.00 4.40 6.48 4.22 13.97 254.49 314.67 5.79 6.14 5.79 314.67 @p—è ˆëÿÿÿ 2011:08:09:08:35:00 13.92 188.39 1019.40 237.23 77.83 0.00 0.00 4.78 8.21 4.03 13.92 242.46 306.30 6.96 6.96 6.96 306.30 @p—è ˆëÿÿÿ 2011:08:09:08:40:00 13.76 172.35 1019.40 175.67 79.22 0.00 0.00 3.08 9.29 4.66 13.76 240.55 241.39 4.47 4.47 4.47 241.39 @p—è ˆëÿÿÿ 2011:08:09:08:45:00 13.76 170.98 1019.42 235.06 78.79 0.00 0.00 3.55 6.93 4.54 13.76 244.26 277.75 4.97 4.97 4.97 277.75 @p—è ˆëÿÿÿ 2011:08:09:08:50:00 13.89 201.70 1019.43 246.59 78.61 0.00 0.00 3.58 8.67 3.90 13.89 224.52 277.38 4.18 4.35 4.18 277.38 @p—è ˆëÿÿÿ 2011:08:09:08:55:00 13.89 226.61 1019.45 252.19 78.87 0.00 0.00 4.46 7.88 4.79 13.89 229.84 303.30 5.33 5.33 5.33 303.30 @p—è ˆëÿÿÿ 2011:08:09:09:00:00 14.10 206.82 1019.50 212.33 79.22 0.00 0.00 4.65 7.17 3.98 14.10 235.84 247.88 5.00 5.30 5.00 247.88 @p—è ˆëÿÿÿ 2011:08:09:09:05:00 14.05 176.44 1019.48 243.92 78.79 0.00 0.00 4.92 6.81 4.32 14.05 231.64 221.23 6.66 6.66 6.66 221.23 @p—è ˆëÿÿÿ 2011:08:09:09:10:00 13.86 177.12 1019.51 276.72 79.75 0.00 0.00 3.45 10.42 4.91 13.86 229.08 297.92 3.76 3.79 3.76 297.92 @p—è ˆëÿÿÿ 2011:08:09:09:15:00 14.20 366.54 1019.54 229.71 78.87 0.00 0.00 3.48 6.53 3.85 14.20 224.07 280.75 5.33 5.33 5.33 280.75 @p—è ˆëÿÿÿ 2011:08:09:09:20:00 14.52 316.37 1019.56 201.64 77.65 0.00 0.00 8.04 10.28 5.53 13.57 233.57 239.20 7.15 7.15 7.15 239.20 @p—è ˆëÿÿÿ 2011:08:09:09:25:00 14.99 573.03 1019.53 166.76 74.86 0.00 0.00 5.32 9.75 5.12 14.99 214.26 277.48 7.08 7.79 7.08 277.48 @p—è ˆëÿÿÿ 2011:08:09:09:30:00 15.54 712.34 1019.56 239.91 72.67 0.00 0.00 4.51 10.14 5.14 15.54 213.19 272.89 5.00 5.00 5.00 272.89 @p—è ˆëÿÿÿ 2011:08:09:09:35:00 15.90 416.03 1019.57 222.94 71.89 0.00 0.00 4.15 9.88 4.42 15.90 222.14 262.05 4.20 4.50 4.20 262.05 @p—è ˆëÿÿÿ 2011:08:09:09:40:00 15.62 414.66 1019.59 257.37 71.80 0.00 0.00 5.68 8.96 5.47 15.62 214.10 277.83 7.56 8.98 7.56 277.83 @p—è ˆëÿÿÿ 2011:08:09:09:45:00 15.67 386.34 1019.60 275.90 72.32 0.00 0.00 3.38 8.86 5.05 15.67 233.37 306.03 4.35 4.72 4.35 306.03 @p—è ˆëÿÿÿ 2011:08:09:09:50:00 15.12 205.11 1019.62 279.99 73.89 0.00 0.00 5.12 10.42 5.64 15.12 241.34 304.53 6.96 6.96 6.96 304.53 @p—è ˆëÿÿÿ 2011:08:09:09:55:00 14.41 145.39 1019.62 257.87 75.99 0.00 0.00 5.32 10.28 5.88 14.41 232.15 304.89 7.15 7.42 7.15 304.89 @p—è ˆëÿÿÿ 2011:08:09:10:00:00 14.20 240.60 1019.62 309.26 78.70 0.00 0.00 4.00 8.21 5.41 14.20 215.08 287.08 6.55 6.55 6.55 287.08 @p—è ˆëÿÿÿ 2011:08:09:10:05:00 14.23 200.00 1019.68 237.99 78.87 0.00 0.00 5.39 15.27 5.64 14.23 213.32 292.90 4.37 4.37 4.37 292.90 @p—è ˆëÿÿÿ 2011:08:09:10:10:00 13.94 225.59 1019.71 245.51 79.40 0.00 0.00 5.16 12.27 5.65 13.94 216.93 268.29 6.34 6.84 6.34 268.29 @p—è ˆëÿÿÿ 2011:08:09:10:15:00 13.99 257.67 1019.76 262.89 80.36 0.00 0.00 1.80 7.96 4.24 13.99 230.37 301.54 2.98 2.98 2.98 301.54 @p—è ˆëÿÿÿ 2011:08:09:10:20:00 14.18 289.07 1019.79 211.66 79.75 0.00 0.00 5.03 7.17 4.22 14.18 225.47 278.00 3.61 3.62 3.61 278.00 @p—è ˆëÿÿÿ 2011:08:09:10:25:00 14.31 274.39 1019.79 130.46 80.45 0.00 0.00 3.87 7.88 3.95 14.31 228.31 214.15 4.54 4.64 4.54 214.15 @p—è ˆëÿÿÿ 2011:08:09:10:30:00 14.54 273.37 1019.78 168.71 79.92 0.00 0.00 3.62 7.73 4.11 14.54 212.74 261.55 3.15 3.16 3.15 261.55 @p—è ˆëÿÿÿ 2011:08:09:10:35:00 14.47 259.71 1019.78 231.64 78.53 0.00 0.00 5.32 7.65 5.00 14.47 235.44 269.39 5.87 5.87 5.87 269.39 @p—è ˆëÿÿÿ 2011:08:09:10:40:00 14.60 460.74 1019.78 261.71 78.53 0.00 0.00 4.53 7.11 3.91 14.60 221.31 274.56 4.72 5.19 4.72 274.56 @p—è ˆëÿÿÿ 2011:08:09:10:45:00 14.78 289.07 1019.78 205.31 76.78 0.00 0.00 5.16 9.18 4.88 14.78 226.10 233.38 6.90 7.50 6.90 233.38 @p—è ˆëÿÿÿ 2011:08:09:10:50:00 14.62 214.33 1019.78 234.06 77.56 0.00 0.00 6.70 9.51 5.08 14.46 222.85 261.80 7.35 8.87 7.35 261.80 @p—è ˆëÿÿÿ 2011:08:09:10:55:00 14.44 211.60 1019.76 230.55 76.78 0.00 0.00 4.31 8.86 5.43 14.44 214.83 302.51 3.40 3.84 3.40 302.51 @p—è ˆëÿÿÿ 2011:08:09:11:00:00 14.36 262.78 1019.79 236.82 77.74 0.00 0.00 6.70 9.88 5.43 14.19 214.25 270.77 5.40 5.40 5.40 270.77 @p—è ˆëÿÿÿ 2011:08:09:11:05:00 14.47 332.41 1019.79 60.58 78.18 0.00 0.00 3.87 8.76 5.63 14.47 208.92 220.89 5.30 5.67 5.30 220.89 @p—è ˆëÿÿÿ 2011:08:09:11:10:00 14.60 342.31 1019.82 181.83 78.00 0.00 0.00 4.25 9.29 5.45 14.60 214.25 264.25 4.97 4.97 4.97 264.25 @p—è ˆëÿÿÿ 2011:08:09:11:15:00 14.65 381.21 1019.81 267.65 76.95 0.00 0.00 4.33 10.01 6.21 14.65 217.84 251.59 5.87 6.19 5.87 251.59 @p—è ˆëÿÿÿ 2011:08:09:11:20:00 14.94 332.41 1019.81 199.63 76.69 0.00 0.00 3.17 8.96 4.65 14.94 220.59 243.50 3.76 3.76 3.76 243.50 @p—è ˆëÿÿÿ 2011:08:09:11:25:00 15.15 374.39 1019.81 274.81 75.29 0.00 0.00 4.65 9.18 5.66 15.15 223.64 294.84 5.67 5.92 5.67 294.84 @p—è ˆëÿÿÿ 2011:08:09:11:30:00 15.43 406.82 1019.79 27.07 72.85 0.00 0.00 2.36 11.52 5.64 15.43 217.85 331.95 3.73 4.00 3.82 308.06 @p—è ˆëÿÿÿ 2011:08:09:11:35:00 15.48 409.89 1019.79 247.68 70.14 0.00 0.00 6.87 10.86 6.00 15.23 251.98 273.42 8.21 8.39 8.21 266.72 @p—è ˆëÿÿÿ 2011:08:09:11:40:00 15.43 333.78 1019.79 230.97 70.31 0.00 0.00 6.33 10.01 5.61 15.43 227.58 288.50 6.72 6.96 6.55 278.14 @p—è ˆëÿÿÿ 2011:08:09:11:45:00 15.28 347.42 1019.78 290.81 70.14 0.00 0.00 5.60 8.48 5.56 15.28 253.50 296.16 7.21 7.87 7.21 297.75 @p—è ˆëÿÿÿ 2011:08:09:11:50:00 15.38 433.78 1019.81 266.65 69.70 0.00 0.00 4.70 10.86 5.02 15.38 247.30 296.69 6.78 7.28 7.03 292.19 @p—è ˆëÿÿÿ 2011:08:09:11:55:00 16.19 578.09 1019.84 229.46 68.48 0.00 0.00 6.93 7.30 4.33 15.91 243.57 272.98 7.87 7.87 7.79 276.46 @p—è ˆëÿÿÿ 2011:08:09:12:00:00 16.50 484.63 1019.78 141.99 65.68 0.00 0.00 3.24 9.88 5.36 16.50 215.46 251.68 8.48 8.48 7.27 253.91 @p—è ˆëÿÿÿ 2011:08:09:12:05:00 16.30 372.34 1019.76 170.66 66.12 0.00 0.00 2.98 11.18 5.57 16.30 218.14 308.68 2.84 3.62 3.00 1.38 @p—è ˆëÿÿÿ 2011:08:09:12:10:00 15.96 330.36 1019.78 238.41 64.98 0.00 0.00 6.75 11.35 5.25 15.77 255.45 308.59 8.39 9.79 9.09 297.13 @p—è ˆëÿÿÿ 2011:08:09:12:15:00 16.35 864.73 1019.76 280.17 64.72 0.00 0.00 4.76 9.18 5.83 16.35 262.92 296.87 5.40 6.14 5.35 310.13 @p—è ˆëÿÿÿ 2011:08:09:12:20:00 17.55 511.39 1019.71 249.35 61.84 0.00 0.00 4.81 9.29 4.94 17.55 245.71 280.75 5.96 5.96 5.44 303.04 @p—è ˆëÿÿÿ 2011:08:09:12:25:00 17.50 417.39 1019.65 266.32 60.79 0.00 0.00 4.73 7.65 4.60 17.50 239.73 310.00 5.19 5.19 4.90 308.41 @p—è ˆëÿÿÿ 2011:08:09:12:30:00 17.18 452.21 1019.64 298.72 60.88 0.00 0.00 5.96 9.40 5.26 17.18 244.39 301.01 9.31 9.31 8.85 299.64 @p—è ˆëÿÿÿ 2011:08:09:12:35:00 17.00 186.34 1019.73 263.22 62.10 0.00 0.00 7.37 8.57 4.76 16.51 253.64 321.02 6.61 9.54 6.81 326.35 @p—è ˆëÿÿÿ 2011:08:09:12:40:00 13.97 100.33 1019.78 228.29 76.17 0.00 0.00 3.90 9.75 5.59 13.97 281.00 302.51 6.01 6.01 5.55 296.25 @p—è ˆëÿÿÿ 2011:08:09:12:45:00 11.88 76.44 1019.87 248.60 87.96 0.31 0.31 2.35 10.42 5.30 11.88 258.54 296.25 2.72 3.51 2.96 292.06 @p—è ˆëÿÿÿ 2011:08:09:12:50:00 11.22 82.25 1019.95 265.31 90.85 0.83 0.52 2.49 7.17 3.84 11.22 276.03 338.47 3.34 3.44 3.39 327.27 @p—è ˆëÿÿÿ 2011:08:09:12:55:00 10.96 75.76 1020.07 278.08 93.90 1.04 0.20 2.76 6.64 3.22 10.96 265.39 325.07 4.16 4.64 4.39 326.13 @p—è ˆëÿÿÿ 2011:08:09:13:00:00 11.01 113.65 1020.17 239.07 95.21 1.15 0.10 3.02 4.58 2.50 11.01 250.49 281.35 2.47 2.47 2.47 275.03 @p—è ˆëÿÿÿ 2011:08:09:13:05:00 11.20 151.19 1020.21 237.49 95.65 1.15 0.00 1.46 4.35 2.28 11.20 233.23 229.58 1.81 1.81 1.75 251.02 @p—è ˆëÿÿÿ 2011:08:09:13:10:00 11.48 187.02 1020.23 233.81 95.74 1.15 0.00 3.62 4.25 2.35 11.48 238.65 279.25 3.79 4.12 3.96 304.31 @p—è ˆëÿÿÿ 2011:08:09:13:15:00 11.69 190.44 1020.23 215.67 95.39 1.25 0.10 2.93 5.39 2.93 11.69 221.02 237.76 3.03 3.03 2.85 242.57 @p—è ˆëÿÿÿ 2011:08:09:13:20:00 12.03 281.56 1020.21 221.61 95.21 1.25 0.00 2.91 5.06 2.82 12.03 221.25 226.88 3.14 3.25 3.19 253.63 @p—è ˆëÿÿÿ 2011:08:09:13:25:00 12.45 353.57 1020.20 214.09 94.17 1.25 0.00 1.73 4.95 2.46 12.45 223.02 257.50 2.59 3.03 2.73 264.71 @p—è ˆëÿÿÿ 2011:08:09:13:30:00 13.16 458.01 1020.14 235.73 92.94 1.25 0.00 2.61 4.98 2.69 13.16 219.31 300.48 3.40 3.59 3.40 296.86 @p—è ˆëÿÿÿ 2011:08:09:13:35:00 14.05 967.31 1020.10 235.90 90.15 1.25 0.00 2.18 5.22 2.95 14.05 238.10 259.77 1.46 1.64 1.50 242.32 @p—è ˆëÿÿÿ 2011:08:09:13:40:00 15.33 951.28 1020.09 141.06 87.96 1.25 0.00 3.27 5.22 2.73 15.33 215.97 234.39 4.77 4.77 4.13 223.42 @p—è ˆëÿÿÿ 2011:08:09:13:45:00 15.64 423.53 1020.04 252.44 79.84 1.25 0.00 5.80 6.23 3.25 15.64 338.81 287.08 6.25 6.25 5.95 280.75 @p—è ˆëÿÿÿ 2011:08:09:13:50:00 15.43 486.67 1019.98 114.25 80.27 1.25 0.00 2.94 6.75 3.55 15.43 225.83 296.60 2.79 3.13 2.96 220.39 @p—è ˆëÿÿÿ 2011:08:09:13:55:00 15.56 572.60 1019.96 167.35 78.96 1.25 0.00 3.53 5.42 2.83 15.56 219.83 238.35 3.46 3.56 3.51 233.08 @p—è ˆëÿÿÿ 2011:08:09:14:00:00 16.30 929.75 1019.95 226.04 78.87 1.25 0.00 5.88 6.28 3.11 16.30 209.52 253.95 5.51 5.87 5.67 260.70 @p—è ˆëÿÿÿ 2011:08:09:14:05:00 16.61 907.37 1019.93 233.64 77.56 1.25 0.00 3.53 7.30 4.21 16.61 219.74 197.19 3.17 4.02 3.44 224.10 @p—è ˆëÿÿÿ 2011:08:09:14:10:00 16.74 851.23 1019.92 236.98 78.09 1.25 0.00 2.77 6.01 3.60 16.74 219.79 283.91 2.51 2.51 2.50 268.34 @p—è ˆëÿÿÿ 2011:08:09:14:15:00 17.03 891.32 1019.87 147.42 71.80 1.25 0.00 4.78 8.13 4.22 17.03 206.59 231.18 5.26 6.44 5.55 242.32 @p—è ˆëÿÿÿ 2011:08:09:14:20:00 17.31 851.65 1019.84 190.10 71.71 1.25 0.00 4.56 6.48 3.88 17.31 211.75 258.93 5.37 5.37 5.28 247.72 @p—è ˆëÿÿÿ 2011:08:09:14:25:00 17.05 273.37 1019.78 203.48 71.89 1.25 0.00 2.82 6.75 3.59 17.05 223.27 338.75 2.56 2.69 2.62 301.66 @p—è ˆëÿÿÿ 2011:08:09:14:30:00 16.43 381.21 1019.73 267.82 72.50 1.25 0.00 4.86 7.37 4.20 16.43 242.70 310.80 5.55 5.63 5.53 333.98 @p—è ˆëÿÿÿ 2011:08:09:14:35:00 16.66 310.23 1019.67 303.17 70.92 1.25 0.00 2.71 8.76 3.96 16.66 254.75 290.88 5.51 5.59 5.55 299.91 @p—è ˆëÿÿÿ 2011:08:09:14:40:00 16.50 345.38 1019.62 251.11 68.65 1.25 0.00 2.33 6.87 4.18 16.50 260.04 286.02 2.97 3.63 3.09 312.87 @p—è ˆëÿÿÿ 2011:08:09:14:45:00 16.79 661.67 1019.60 283.99 65.77 1.25 0.00 5.64 7.11 3.02 16.79 275.46 308.06 5.63 5.63 5.43 302.02 @p—è ˆëÿÿÿ 2011:08:09:14:50:00 16.92 757.93 1019.62 305.35 62.01 1.25 0.00 4.29 8.48 4.58 16.92 264.35 304.27 5.87 5.87 5.00 321.55 @p—è ˆëÿÿÿ 2011:08:09:14:55:00 17.42 768.90 1019.60 266.23 59.83 1.25 0.00 3.45 9.40 4.51 17.42 276.82 301.89 4.69 5.10 4.77 308.11 @p—è ˆëÿÿÿ 2011:08:09:15:00:00 18.18 800.14 1019.56 261.21 59.74 1.25 0.00 2.45 6.10 3.54 18.18 274.86 291.31 3.68 4.31 3.86 288.80 @p—è ˆëÿÿÿ 2011:08:09:15:05:00 18.94 814.07 1019.50 236.90 57.03 1.25 0.00 4.02 7.17 2.95 18.94 276.21 271.21 4.22 4.50 4.25 280.91 @p—è ˆëÿÿÿ 2011:08:09:15:10:00 19.07 793.81 1019.48 278.72 54.41 1.25 0.00 6.87 9.40 4.08 18.86 243.62 296.60 6.66 6.96 6.81 279.07 @p—è ˆëÿÿÿ 2011:08:09:15:15:00 18.67 785.37 1019.34 251.78 49.93 1.25 0.00 4.86 12.90 6.36 18.67 245.73 287.96 7.35 7.50 7.12 305.16 @p—è ˆëÿÿÿ 2011:08:09:15:20:00 18.44 765.53 1019.26 65.68 51.34 1.25 0.00 3.50 9.51 6.00 18.44 259.39 291.84 4.94 6.29 5.17 293.00 @p—è ˆëÿÿÿ 2011:08:09:15:25:00 18.96 735.98 1019.23 273.90 53.83 1.25 0.00 5.46 6.53 3.85 18.96 257.84 299.69 6.34 6.34 6.02 295.72 @p—è ˆëÿÿÿ 2011:08:09:15:30:00 19.01 762.57 1019.20 212.58 48.52 1.25 0.00 6.81 10.56 6.66 18.83 244.58 263.57 8.04 9.31 8.40 275.77 @p—è ˆëÿÿÿ 2011:08:09:15:35:00 18.91 740.20 1019.20 222.28 49.27 1.25 0.00 3.49 10.71 5.51 18.91 253.20 265.34 4.04 4.97 4.29 262.51 @p—è ˆëÿÿÿ 2011:08:09:15:40:00 19.22 730.48 1019.23 253.11 49.68 1.25 0.00 3.85 10.71 5.22 19.22 251.51 310.35 4.08 4.83 4.06 329.66 @p—è ˆëÿÿÿ 2011:08:09:15:45:00 19.35 312.28 1019.23 244.59 47.28 1.25 0.00 4.23 9.88 5.42 19.35 240.94 287.34 3.71 3.79 3.75 290.88 @p—è ˆëÿÿÿ 2011:08:09:15:50:00 19.22 769.32 1019.20 238.07 47.11 1.25 0.00 6.23 10.14 5.51 19.22 260.78 292.46 7.35 7.42 7.38 312.12 @p—è ˆëÿÿÿ 2011:08:09:15:55:00 19.54 768.48 1019.20 229.55 47.11 1.25 0.00 7.30 9.29 5.18 19.15 263.00 237.76 9.31 9.31 7.47 269.52 @p—è ˆëÿÿÿ 2011:08:09:16:00:00 19.51 684.46 1019.18 276.45 44.79 1.25 0.00 6.43 10.86 5.13 19.51 254.03 311.85 6.50 6.50 6.42 299.64 @p—è ˆëÿÿÿ 2011:08:09:16:05:00 19.41 730.06 1019.18 258.21 44.13 1.25 0.00 10.71 12.90 6.02 17.75 257.00 296.16 10.47 10.47 10.47 287.66 @p—è ˆëÿÿÿ 2011:08:09:16:10:00 19.28 717.82 1019.21 244.17 44.71 1.25 0.00 5.35 11.70 5.69 19.28 264.20 284.17 5.47 6.44 5.72 276.91 @p—è ˆëÿÿÿ 2011:08:09:16:15:00 19.59 722.46 1019.25 282.63 44.21 1.25 0.00 3.85 10.86 5.05 19.59 258.53 272.98 4.91 5.96 5.01 272.71 @p—è ˆëÿÿÿ 2011:08:09:16:20:00 19.48 738.93 1019.25 253.36 43.38 1.25 0.00 8.39 11.88 6.05 18.66 244.12 304.01 8.48 8.48 8.43 300.09 @p—è ˆëÿÿÿ 2011:08:09:16:25:00 19.09 695.87 1019.26 233.98 44.96 1.25 0.00 4.46 13.85 7.55 19.09 254.29 298.89 4.20 4.31 4.08 307.18 @p—è ˆëÿÿÿ 2011:08:09:16:30:00 18.94 384.97 1019.28 260.63 45.29 1.25 0.00 5.56 10.42 5.83 18.94 261.00 291.05 4.16 5.47 4.48 305.86 @p—è ˆëÿÿÿ 2011:08:09:16:35:00 18.70 510.54 1019.32 311.90 46.78 1.25 0.00 5.80 10.56 5.31 18.70 258.37 295.28 6.78 7.71 6.56 311.41 @p—è ˆëÿÿÿ 2011:08:09:16:40:00 18.31 145.73 1019.31 264.47 47.61 1.25 0.00 4.27 10.28 5.76 18.31 265.03 302.06 6.10 7.35 6.72 289.37 @p—è ˆëÿÿÿ 2011:08:09:16:45:00 17.21 77.81 1019.34 303.08 56.77 1.25 0.00 7.24 10.86 5.38 16.79 296.29 348.43 9.42 10.05 9.75 8.62 @p—è ˆëÿÿÿ 2011:08:09:16:50:00 15.43 102.72 1019.50 296.72 66.73 1.25 0.00 8.57 12.07 5.71 14.26 328.68 100.84 10.62 13.76 12.06 15.86 @p—è ˆëÿÿÿ 2011:08:09:16:55:00 14.94 135.83 1019.62 310.81 69.79 1.25 0.00 4.95 9.07 4.31 14.94 315.71 338.91 6.84 6.84 5.85 341.78 @p—è ˆëÿÿÿ 2011:08:09:17:00:00 14.99 184.29 1019.71 3.42 70.14 1.25 0.00 3.65 8.30 3.47 14.99 319.84 348.52 5.00 5.87 5.44 339.66 @p—è ˆëÿÿÿ 2011:08:09:17:05:00 14.94 184.98 1019.76 348.90 70.31 1.25 0.00 6.64 9.18 4.20 14.81 324.14 8.40 7.79 7.79 7.61 16.33 @p—è ˆëÿÿÿ 2011:08:09:17:10:00 14.91 134.12 1019.85 325.26 72.32 1.25 0.00 1.80 7.30 3.62 14.91 323.37 172.89 2.85 3.63 3.01 93.56 @p—è ˆëÿÿÿ 2011:08:09:17:15:00 14.99 143.33 1019.93 328.53 71.45 1.25 0.00 2.41 7.58 3.08 14.99 308.03 347.64 4.67 5.59 5.13 351.52 @p—è ˆëÿÿÿ 2011:08:09:17:20:00 14.73 492.82 1020.03 343.17 73.72 1.25 0.00 3.50 6.59 3.75 14.73 310.36 323.05 3.34 3.59 3.30 334.56 @p—è ˆëÿÿÿ 2011:08:09:17:25:00 15.20 583.15 1020.10 345.17 70.84 1.25 0.00 4.07 5.92 2.66 15.20 296.68 350.20 5.92 5.92 5.77 349.62 @p—è ˆëÿÿÿ 2011:08:09:17:30:00 15.72 311.59 1020.14 252.19 68.04 1.25 0.00 3.43 6.23 3.47 15.72 286.21 328.77 4.77 5.55 5.16 334.68 @p—è ˆëÿÿÿ 2011:08:09:17:35:00 16.40 267.91 1020.23 324.35 65.86 1.25 0.00 2.71 5.92 2.79 16.40 280.76 345.26 3.55 3.55 3.13 347.77 @p—è ˆëÿÿÿ 2011:08:09:17:40:00 16.43 203.06 1020.21 244.34 64.20 1.25 0.00 6.43 6.43 2.54 16.43 294.64 252.94 5.07 5.07 4.50 263.13 @p—è ˆëÿÿÿ 2011:08:09:17:45:00 16.50 341.28 1020.23 271.99 62.36 1.25 0.00 2.91 6.93 3.53 16.50 266.75 327.81 4.35 5.19 4.50 309.20 @p—è ˆëÿÿÿ 2011:08:09:17:50:00 16.87 463.81 1020.21 287.53 59.91 1.25 0.00 6.59 7.51 4.49 16.78 266.21 297.57 7.35 7.35 6.80 291.93 @p—è ˆëÿÿÿ 2011:08:09:17:55:00 17.13 386.67 1020.20 212.33 59.74 1.25 0.00 2.65 9.88 5.02 17.13 250.79 348.52 3.83 5.37 3.96 347.86 @p—è ˆëÿÿÿ 2011:08:09:18:00:00 17.24 354.93 1020.20 322.90 59.83 1.25 0.00 3.67 8.04 4.47 17.24 260.04 352.50 4.91 6.84 5.44 337.90 @p—è ˆëÿÿÿ 2011:08:09:18:05:00 17.08 404.08 1020.20 251.94 60.44 1.25 0.00 5.06 8.30 4.93 17.08 255.28 344.64 6.05 7.08 6.44 318.28 @p—è ˆëÿÿÿ 2011:08:09:18:10:00 17.39 465.52 1020.21 268.99 60.35 1.25 0.00 4.04 9.18 5.39 17.39 249.63 344.20 5.26 6.34 5.80 342.62 @p—è ˆëÿÿÿ 2011:08:09:18:15:00 17.84 305.10 1020.20 276.17 60.09 1.25 0.00 3.28 7.37 4.55 17.84 262.28 284.97 3.61 4.80 3.98 321.20 @p—è ˆëÿÿÿ 2011:08:09:18:20:00 17.21 121.50 1020.20 234.48 60.26 1.25 0.00 4.17 9.51 5.06 17.21 254.05 220.81 4.50 4.50 4.37 261.62 @p—è ˆëÿÿÿ 2011:08:09:18:25:00 16.79 117.06 1020.20 256.78 60.09 1.25 0.00 4.65 9.63 4.22 16.79 268.16 326.04 6.66 6.66 6.58 319.03 @p—è ˆëÿÿÿ 2011:08:09:18:30:00 16.53 142.66 1020.20 283.17 60.53 1.25 0.00 4.58 8.76 5.26 16.53 266.54 293.87 7.64 7.64 7.50 304.18 @p—è ˆëÿÿÿ 2011:08:09:18:35:00 16.58 145.39 1020.25 243.92 60.61 1.25 0.00 4.27 7.96 4.30 16.58 260.78 269.39 3.37 5.26 3.80 271.01 @p—è ˆëÿÿÿ 2011:08:09:18:40:00 16.53 124.23 1020.28 233.06 60.35 1.25 0.00 5.64 7.30 4.36 16.53 256.32 304.45 5.75 5.75 5.36 301.53 @p—è ˆëÿÿÿ 2011:08:09:18:45:00 16.30 176.78 1020.37 276.35 59.22 1.25 0.00 8.48 11.02 5.59 15.23 273.12 284.61 8.67 10.93 9.23 283.91 @p—è ˆëÿÿÿ 2011:08:09:18:50:00 15.75 124.23 1020.35 305.81 60.09 1.25 0.00 5.92 11.70 7.02 15.75 270.86 297.31 7.64 7.79 7.72 302.73 @p—è ˆëÿÿÿ 2011:08:09:18:55:00 15.64 149.82 1020.35 331.17 61.49 1.25 0.00 5.64 9.51 4.66 15.64 261.30 302.33 7.71 7.71 7.40 309.20 @p—è ˆëÿÿÿ 2011:08:09:19:00:00 16.22 235.49 1020.37 220.02 61.84 1.25 0.00 5.42 7.73 4.00 16.22 254.79 288.50 4.72 6.19 5.13 300.44 @p—è ˆëÿÿÿ 2011:08:09:19:05:00 16.43 166.20 1020.39 256.03 60.35 1.25 0.00 5.60 9.40 4.71 16.43 254.66 287.17 7.35 8.04 7.50 287.44 @p—è ˆëÿÿÿ 2011:08:09:19:10:00 15.90 64.16 1020.42 275.81 62.62 1.25 0.00 3.51 7.96 5.00 15.90 254.40 289.38 5.44 5.44 5.09 298.45 @p—è ˆëÿÿÿ 2011:08:09:19:15:00 15.62 62.79 1020.40 252.53 64.11 1.25 0.00 5.60 5.60 3.27 15.62 255.39 311.85 6.50 6.50 6.16 295.85 @p—è ˆëÿÿÿ 2011:08:09:19:20:00 15.62 95.56 1020.43 257.62 64.20 1.25 0.00 5.12 11.02 4.32 15.62 259.61 274.39 5.51 5.51 5.11 257.38 @p—è ˆëÿÿÿ 2011:08:09:19:25:00 15.98 165.52 1020.46 288.72 63.67 1.25 0.00 4.02 6.93 4.21 15.98 254.55 311.77 4.86 4.86 4.70 318.51 @p—è ˆëÿÿÿ 2011:08:09:19:30:00 16.27 122.18 1020.46 303.99 62.89 1.25 0.00 3.24 6.70 3.82 16.27 253.78 337.50 4.00 5.47 4.21 294.67 @p—è ˆëÿÿÿ 2011:08:09:19:35:00 15.64 47.43 1020.46 293.08 64.63 1.25 0.00 4.33 9.75 5.12 15.64 261.38 316.34 6.01 6.01 5.25 314.31 @p—è ˆëÿÿÿ 2011:08:09:19:40:00 15.09 29.35 1020.51 291.72 67.52 1.25 0.00 2.70 6.93 4.30 15.09 257.97 240.71 4.83 5.33 4.90 253.32 @p—è ˆëÿÿÿ 2011:08:09:19:45:00 14.83 24.91 1020.56 239.91 68.65 1.25 0.00 3.09 5.35 3.27 14.83 256.17 318.11 3.03 3.83 3.20 321.55 @p—è ˆëÿÿÿ 2011:08:09:19:50:00 14.62 18.42 1020.62 254.70 69.53 1.25 0.00 3.92 5.35 3.67 14.62 253.50 290.26 7.02 7.02 6.61 290.03 @p—è ˆëÿÿÿ 2011:08:09:19:55:00 14.44 15.69 1020.70 265.39 70.75 1.25 0.00 4.13 5.68 3.34 14.44 250.68 315.91 3.19 3.25 3.22 302.11 @p—è ˆëÿÿÿ 2011:08:09:20:00:00 14.36 15.01 1020.79 260.38 71.36 1.25 0.00 3.11 5.25 3.33 14.36 256.83 266.27 3.34 3.86 3.50 266.18 @p—è ˆëÿÿÿ 2011:08:09:20:05:00 14.36 18.42 1020.87 293.63 71.62 1.25 0.00 3.55 8.96 4.61 14.36 257.50 309.30 4.59 6.01 4.96 308.55 @p—è ˆëÿÿÿ 2011:08:09:20:10:00 14.33 11.94 1020.93 267.57 71.80 1.25 0.00 3.58 8.76 4.88 14.33 257.17 298.01 4.97 5.00 5.00 292.85 @p—è ˆëÿÿÿ 2011:08:09:20:15:00 14.07 4.09 1021.01 276.17 72.06 1.25 0.00 2.95 7.65 4.41 14.07 246.43 299.69 4.14 4.14 3.89 323.40 @p—è ˆëÿÿÿ 2011:08:09:20:20:00 13.92 6.14 1021.07 246.59 73.20 1.25 0.00 6.53 8.96 4.69 13.85 248.30 300.22 7.08 7.15 6.90 290.43 @p—è ˆëÿÿÿ 2011:08:09:20:25:00 13.68 3.41 1021.12 240.75 74.68 1.25 0.00 4.92 8.30 4.76 13.68 260.21 271.39 6.90 7.08 7.00 268.83 @p—è ˆëÿÿÿ 2011:08:09:20:30:00 13.52 2.38 1021.20 252.53 75.55 1.25 0.00 3.45 8.13 4.32 13.52 251.81 226.63 3.98 4.64 4.31 262.59 @p—è ˆëÿÿÿ 2011:08:09:20:35:00 13.39 1.70 1021.23 244.25 76.08 1.25 0.00 1.81 6.59 4.24 13.39 255.94 288.50 2.41 3.08 2.57 299.42 @p—è ˆëÿÿÿ 2011:08:09:20:40:00 13.26 0.00 1021.28 259.38 76.60 1.25 0.00 2.94 6.87 4.13 13.26 256.14 319.43 3.13 3.13 2.84 286.14 @p—è ˆëÿÿÿ 2011:08:09:20:45:00 13.16 0.00 1021.35 243.17 77.04 1.25 0.00 3.80 6.28 3.70 13.16 254.87 296.25 3.97 3.97 3.87 294.09 @p—è ˆëÿÿÿ 2011:08:09:20:50:00 13.03 0.00 1021.45 275.45 77.74 1.25 0.00 3.49 6.48 3.92 13.03 260.11 313.88 3.93 4.28 4.08 307.00 @p—è ˆëÿÿÿ 2011:08:09:20:55:00 12.95 0.00 1021.54 318.26 77.21 1.25 0.00 4.25 7.81 4.84 12.95 269.54 341.47 6.14 6.14 6.05 316.96 @p—è ˆëÿÿÿ 2011:08:09:21:00:00 12.92 0.00 1021.56 260.21 77.13 1.25 0.00 4.81 7.88 4.74 12.92 261.68 278.53 6.90 7.50 6.84 297.53 @p—è ˆëÿÿÿ 2011:08:09:21:05:00 12.87 0.00 1021.60 235.82 77.48 1.25 0.00 5.64 9.51 5.13 12.87 260.33 278.97 4.91 4.91 4.62 294.80 @p—è ˆëÿÿÿ 2011:08:09:21:10:00 12.79 0.00 1021.64 293.08 78.26 1.25 0.00 4.65 6.99 4.47 12.79 258.42 326.50 5.83 5.83 5.81 311.89 @p—è ˆëÿÿÿ 2011:08:09:21:15:00 12.69 0.00 1021.70 272.35 79.14 1.25 0.00 3.17 6.19 3.56 12.69 259.98 303.56 3.68 4.14 3.76 298.94 @p—è ˆëÿÿÿ 2011:08:09:21:20:00 12.61 0.00 1021.78 259.88 80.01 1.25 0.00 4.15 5.39 3.11 12.61 275.74 290.43 5.44 5.44 5.25 293.78 @p—è ˆëÿÿÿ 2011:08:09:21:25:00 12.56 0.00 1021.87 245.76 80.45 1.25 0.00 5.56 7.44 4.00 12.56 264.52 286.02 7.50 7.50 6.92 289.88 @p—è ˆëÿÿÿ 2011:08:09:21:30:00 12.45 0.00 1021.95 305.45 81.58 1.25 0.00 2.67 5.56 3.58 12.45 253.95 278.00 3.15 5.16 3.79 277.47 @p—è ˆëÿÿÿ 2011:08:09:21:35:00 12.43 0.00 1022.01 274.63 82.11 1.25 0.00 3.25 7.44 3.95 12.43 268.07 304.63 4.06 4.42 4.05 299.92 @p—è ˆëÿÿÿ 2011:08:09:21:40:00 12.43 0.00 1022.15 264.39 82.37 1.25 0.00 3.24 5.68 3.72 12.43 263.44 308.59 3.63 3.63 3.38 306.59 @p—è ˆëÿÿÿ 2011:08:09:21:45:00 12.48 0.00 1022.26 258.04 82.63 1.25 0.00 2.51 5.80 3.72 12.48 260.58 248.13 2.68 2.92 2.71 263.73 @p—è ˆëÿÿÿ 2011:08:09:21:50:00 12.53 0.00 1022.32 258.54 82.54 1.25 0.00 3.83 6.53 3.24 12.53 262.35 319.70 3.59 4.22 3.83 317.08 @p—è ˆëÿÿÿ 2011:08:09:21:55:00 12.53 0.00 1022.37 268.32 83.07 1.25 0.00 5.42 5.88 3.35 12.53 262.82 295.10 6.78 7.15 6.92 296.20 @p—è ˆëÿÿÿ 2011:08:09:22:00:00 12.43 0.00 1022.43 250.02 83.77 1.25 0.00 3.28 6.59 3.44 12.43 258.46 315.38 2.80 3.16 2.80 308.94 @p—è ˆëÿÿÿ 2011:08:09:22:05:00 12.32 0.00 1022.46 295.26 84.47 1.25 0.00 2.88 4.49 2.67 12.32 263.88 289.20 3.59 3.75 3.61 299.31 @p—è ˆëÿÿÿ 2011:08:09:22:10:00 12.24 0.00 1022.51 245.17 84.55 1.25 0.00 3.98 4.23 2.45 12.24 265.32 275.71 3.68 4.37 4.04 290.09 @p—è ˆëÿÿÿ 2011:08:09:22:15:00 12.27 0.00 1022.53 321.63 84.73 1.25 0.00 2.01 4.25 2.35 12.27 270.92 346.23 2.25 2.25 1.94 356.26 @p—è ˆëÿÿÿ 2011:08:09:22:20:00 12.32 0.00 1022.59 274.17 84.55 1.25 0.00 1.64 2.71 1.75 12.32 297.73 311.94 2.82 2.82 2.66 307.50 @p—è ˆëÿÿÿ 2011:08:09:22:25:00 12.32 0.00 1022.71 318.53 82.89 1.25 0.00 2.46 5.46 1.85 12.32 314.14 352.05 3.37 4.51 3.45 355.45 @p—è ˆëÿÿÿ 2011:08:09:22:30:00 12.24 0.00 1022.78 346.53 80.71 1.25 0.00 2.03 5.03 2.75 12.24 321.22 332.56 2.28 2.56 2.35 0.63 @p—è ˆëÿÿÿ 2011:08:09:22:35:00 12.19 12.62 1022.89 309.17 81.41 1.25 0.00 2.29 5.19 2.92 12.19 310.78 324.81 3.71 4.04 3.90 325.64 @p—è ˆëÿÿÿ 2011:08:09:22:40:00 11.43 0.68 1023.01 248.43 86.39 2.09 0.84 3.13 5.92 3.06 11.43 291.25 265.34 4.77 4.77 4.51 258.59 @p—è ˆëÿÿÿ 2011:08:09:22:45:00 10.81 0.00 1023.17 290.90 89.88 2.41 0.31 2.64 6.38 2.63 10.81 273.10 308.41 3.19 3.19 2.77 310.35 @p—è ˆëÿÿÿ 2011:08:09:22:50:00 10.52 0.00 1023.29 230.38 92.59 2.51 0.10 2.71 4.00 2.27 10.52 261.57 294.31 2.72 2.72 2.68 285.81 @p—è ˆëÿÿÿ 2011:08:09:22:55:00 10.41 0.00 1023.35 262.64 94.60 2.51 0.00 1.46 3.16 2.20 10.41 253.44 256.57 1.53 2.00 1.65 253.70 @p—è ˆëÿÿÿ 2011:08:09:23:00:00 10.33 0.00 1023.45 254.20 96.00 2.51 0.00 1.09 3.98 2.21 10.33 253.85 259.27 1.54 1.75 1.55 203.16 @p—è ˆëÿÿÿ 2011:08:09:23:05:00 10.33 0.00 1023.51 219.60 96.79 2.62 0.10 2.05 2.87 1.56 10.33 234.08 254.04 1.87 2.23 1.96 261.63 @p—è ˆëÿÿÿ 2011:08:09:23:10:00 10.28 0.00 1023.57 249.52 97.49 2.62 0.00 2.13 3.71 1.99 10.28 242.09 284.26 2.16 2.16 2.07 289.14 @p—è ˆëÿÿÿ 2011:08:09:23:15:00 10.20 0.00 1023.62 220.35 98.10 2.62 0.00 0.77 3.06 1.68 10.20 235.44 305.33 1.73 2.00 1.83 266.07 @p—è ˆëÿÿÿ 2011:08:09:23:20:00 10.18 0.00 1023.65 274.63 98.45 2.62 0.00 2.27 2.72 1.66 10.18 259.99 313.26 2.82 2.82 2.66 310.82 @p—è ˆëÿÿÿ 2011:08:09:23:25:00 10.18 0.00 1023.71 260.38 98.53 2.62 0.00 1.53 2.63 1.76 10.18 264.04 272.71 1.50 1.72 1.54 270.86 @p—è ˆëÿÿÿ 2011:08:09:23:30:00 10.10 0.00 1023.76 279.90 98.18 2.62 0.00 2.12 3.98 2.07 10.10 257.27 281.53 2.58 2.87 2.55 296.11 @p—è ˆëÿÿÿ 2011:08:09:23:35:00 10.07 0.00 1023.79 267.40 98.27 2.62 0.00 2.21 3.71 2.07 10.07 247.00 299.77 2.42 2.55 2.43 313.06 @p—è ˆëÿÿÿ 2011:08:09:23:40:00 10.00 0.00 1023.85 280.08 98.18 2.62 0.00 1.78 5.76 2.72 10.00 263.39 5.81 2.09 2.17 2.09 336.51 @p—è ˆëÿÿÿ 2011:08:09:23:45:00 10.00 0.00 1023.90 274.26 97.57 2.62 0.00 4.40 5.03 2.19 10.00 276.89 317.84 3.95 5.03 4.34 314.34 @p—è ˆëÿÿÿ 2011:08:09:23:50:00 10.02 0.00 1023.93 277.08 96.70 2.62 0.00 3.61 5.32 2.77 10.02 286.28 333.71 4.08 4.94 4.34 310.23 @p—è ˆëÿÿÿ 2011:08:09:23:55:00 10.05 0.00 1023.96 299.99 96.52 2.62 0.00 2.16 7.05 2.85 10.05 267.72 316.34 2.93 3.62 3.21 314.91 @p—è ˆëÿÿÿ