2011:07:29:00:00:00 13.37 0.00 1019.59 174.91 99.50 1.04 0.00 0.86 2.63 1.49 13.37 192.26 257.84 1.20 1.33 1.25 259.21 @p—è ˆëÿÿÿ 2011:07:29:00:05:00 13.32 0.00 1019.60 213.58 99.50 1.04 0.00 0.94 2.15 1.43 13.32 205.36 244.17 1.70 1.70 1.56 255.68 @p—è ˆëÿÿÿ 2011:07:29:00:10:00 13.32 0.00 1019.62 198.55 99.50 1.04 0.00 1.56 2.15 1.53 13.32 202.00 229.91 1.81 1.81 1.68 245.34 @p—è ˆëÿÿÿ 2011:07:29:00:15:00 13.29 0.00 1019.62 205.40 99.50 1.04 0.00 1.21 2.07 1.62 13.29 208.72 253.95 1.62 1.66 1.57 252.63 @p—è ˆëÿÿÿ 2011:07:29:00:20:00 13.37 0.00 1019.62 205.48 99.50 1.04 0.00 1.90 1.90 1.16 13.37 205.77 240.54 1.81 2.00 1.89 244.17 @p—è ˆëÿÿÿ 2011:07:29:00:25:00 13.32 0.00 1019.62 235.98 99.50 1.04 0.00 0.90 2.13 1.51 13.32 211.85 226.20 0.97 1.00 0.90 215.59 @p—è ˆëÿÿÿ 2011:07:29:00:30:00 13.26 0.00 1019.62 199.71 99.50 1.04 0.00 1.82 2.08 1.24 13.26 213.85 256.40 2.22 2.34 2.22 257.07 @p—è ˆëÿÿÿ 2011:07:29:00:35:00 13.24 0.00 1019.60 170.32 99.50 1.04 0.00 1.12 2.50 1.32 13.24 211.46 242.91 1.88 1.96 1.78 233.81 @p—è ˆëÿÿÿ 2011:07:29:00:40:00 13.18 0.00 1019.59 228.04 99.50 1.04 0.00 2.42 3.15 1.99 13.18 205.26 278.53 3.00 3.25 3.00 272.25 @p—è ˆëÿÿÿ 2011:07:29:00:45:00 13.16 0.00 1019.56 227.79 99.50 1.04 0.00 2.30 2.83 1.73 13.16 219.09 218.28 2.27 3.11 2.69 255.02 @p—è ˆëÿÿÿ 2011:07:29:00:50:00 13.16 0.00 1019.56 176.09 99.50 1.04 0.00 1.53 2.48 1.58 13.16 210.82 236.75 2.40 2.61 2.41 247.76 @p—è ˆëÿÿÿ 2011:07:29:00:55:00 13.16 0.00 1019.53 218.43 99.50 1.04 0.00 1.99 2.86 1.40 13.16 200.81 266.95 2.45 2.45 2.33 267.25 @p—è ˆëÿÿÿ 2011:07:29:01:00:00 13.13 0.00 1019.46 201.80 99.50 1.04 0.00 2.37 2.63 1.40 13.13 223.16 251.34 2.44 2.44 2.19 247.79 @p—è ˆëÿÿÿ 2011:07:29:01:05:00 13.16 0.00 1019.46 201.39 99.50 1.04 0.00 0.00 2.42 1.23 13.16 213.64 309.56 1.13 1.37 1.22 225.35 @p—è ˆëÿÿÿ 2011:07:29:01:10:00 13.11 0.00 1019.45 185.76 99.50 1.04 0.00 1.22 2.46 1.45 13.11 206.69 272.98 1.50 1.50 1.41 272.25 @p—è ˆëÿÿÿ 2011:07:29:01:15:00 13.13 0.00 1019.43 216.34 99.50 1.04 0.00 0.81 1.97 1.02 13.13 234.90 217.09 2.20 2.51 2.20 233.04 @p—è ˆëÿÿÿ 2011:07:29:01:20:00 13.16 0.00 1019.45 214.25 99.50 1.04 0.00 0.86 2.76 1.47 13.16 212.33 253.53 1.53 1.58 1.48 241.02 @p—è ˆëÿÿÿ 2011:07:29:01:25:00 13.18 0.00 1019.43 198.04 99.50 1.04 0.00 1.76 1.92 1.04 13.18 202.29 229.66 1.41 1.65 1.42 238.37 @p—è ˆëÿÿÿ 2011:07:29:01:30:00 13.16 0.00 1019.43 205.98 99.50 1.04 0.00 1.43 2.29 1.57 13.16 205.70 251.68 2.57 2.57 2.44 259.58 @p—è ˆëÿÿÿ 2011:07:29:01:35:00 13.18 0.00 1019.40 206.32 99.50 1.04 0.00 1.18 2.28 1.26 13.18 206.74 255.81 1.75 2.43 1.96 261.27 @p—è ˆëÿÿÿ 2011:07:29:01:40:00 13.16 0.00 1019.37 252.36 99.50 1.04 0.00 1.83 2.07 1.21 13.16 215.69 286.29 2.38 2.38 2.27 279.57 @p—è ˆëÿÿÿ 2011:07:29:01:45:00 13.21 0.00 1019.34 263.81 99.50 1.04 0.00 0.79 2.16 1.33 13.21 248.20 225.53 0.87 0.94 0.86 236.45 @p—è ˆëÿÿÿ 2011:07:29:01:50:00 13.26 0.00 1019.32 261.46 99.50 1.04 0.00 1.04 1.36 0.99 13.26 262.75 287.70 1.00 1.19 1.06 284.46 @p—è ˆëÿÿÿ 2011:07:29:01:55:00 13.29 0.00 1019.31 254.45 99.50 1.04 0.00 1.06 1.80 1.04 13.29 258.26 250.75 1.35 1.55 1.41 278.00 @p—è ˆëÿÿÿ 2011:07:29:02:00:00 13.34 0.00 1019.31 257.54 99.50 1.04 0.00 0.65 1.16 0.59 13.34 255.10 206.72 0.81 1.01 0.87 207.01 @p—è ˆëÿÿÿ 2011:07:29:02:05:00 13.34 0.00 1019.31 260.38 99.50 1.04 0.00 0.00 1.37 0.68 13.34 258.74 335.65 0.75 0.78 0.76 335.57 @p—è ˆëÿÿÿ 2011:07:29:02:10:00 13.34 0.00 1019.29 259.21 99.50 1.04 0.00 0.00 1.22 0.40 13.34 260.28 328.00 1.00 1.03 1.00 296.08 @p—è ˆëÿÿÿ 2011:07:29:02:15:00 13.37 0.00 1019.25 258.46 99.50 1.04 0.00 0.71 1.29 0.70 13.37 258.83 278.27 0.94 1.19 1.04 279.56 @p—è ˆëÿÿÿ 2011:07:29:02:20:00 13.37 0.00 1019.18 204.23 99.50 1.04 0.00 1.60 1.97 0.53 13.37 239.35 247.21 1.73 1.97 1.80 256.70 @p—è ˆëÿÿÿ 2011:07:29:02:25:00 13.34 0.00 1019.17 204.31 99.50 1.04 0.00 1.12 1.74 0.89 13.34 204.91 246.53 1.52 1.52 1.38 246.72 @p—è ˆëÿÿÿ 2011:07:29:02:30:00 13.29 0.00 1019.15 204.39 99.50 1.04 0.00 0.00 1.12 0.37 13.29 205.31 222.50 1.05 1.05 0.97 225.92 @p—è ˆëÿÿÿ 2011:07:29:02:35:00 13.26 0.00 1019.14 205.23 99.50 1.04 0.00 0.00 1.01 0.27 13.26 205.15 207.06 0.54 0.60 0.57 208.32 @p—è ˆëÿÿÿ 2011:07:29:02:40:00 13.26 0.00 1019.12 201.47 99.50 1.04 0.00 0.66 1.69 0.76 13.26 205.45 231.60 0.63 0.80 0.71 234.00 @p—è ˆëÿÿÿ 2011:07:29:02:45:00 13.24 0.00 1019.12 209.32 99.50 1.04 0.00 1.34 1.62 0.72 13.24 205.32 276.50 1.34 1.34 1.28 277.92 @p—è ˆëÿÿÿ 2011:07:29:02:50:00 13.26 0.00 1019.12 226.79 99.50 1.04 0.00 1.90 1.90 1.10 13.26 217.24 273.95 1.79 1.79 1.61 260.06 @p—è ˆëÿÿÿ 2011:07:29:02:55:00 13.26 0.00 1019.09 220.02 99.50 1.04 0.00 1.49 2.42 1.35 13.26 206.39 201.15 1.48 1.48 1.26 242.61 @p—è ˆëÿÿÿ 2011:07:29:03:00:00 13.26 0.00 1019.03 201.55 99.50 1.04 0.00 1.45 1.90 1.27 13.26 210.99 273.68 2.18 2.30 2.06 270.12 @p—è ˆëÿÿÿ 2011:07:29:03:05:00 13.24 0.00 1019.01 223.28 99.50 1.04 0.00 2.02 2.07 1.32 13.24 206.03 302.16 2.25 2.25 2.14 282.60 @p—è ˆëÿÿÿ 2011:07:29:03:10:00 13.16 0.00 1019.00 252.36 99.50 1.04 0.00 1.39 2.41 1.60 13.16 236.19 278.53 1.48 1.50 1.33 289.60 @p—è ˆëÿÿÿ 2011:07:29:03:15:00 13.18 0.00 1019.01 249.27 99.50 1.04 0.00 1.03 2.45 1.49 13.18 233.93 211.45 1.54 1.54 1.42 220.50 @p—è ˆëÿÿÿ 2011:07:29:03:20:00 13.16 0.00 1018.95 209.07 99.50 1.04 0.00 2.06 2.81 1.67 13.16 219.85 268.38 1.97 2.65 2.28 266.86 @p—è ˆëÿÿÿ 2011:07:29:03:25:00 13.18 0.00 1018.95 176.43 99.50 1.04 0.00 1.15 2.90 1.79 13.18 209.30 216.34 2.31 2.31 2.07 224.73 @p—è ˆëÿÿÿ 2011:07:29:03:30:00 13.18 0.00 1018.96 217.35 99.50 1.04 0.00 1.39 2.54 1.66 13.18 204.29 251.93 1.72 1.72 1.68 257.12 @p—è ˆëÿÿÿ 2011:07:29:03:35:00 13.21 0.00 1018.96 210.58 99.50 1.04 0.00 1.04 2.11 1.48 13.21 211.53 251.25 1.64 1.71 1.64 251.25 @p—è ˆëÿÿÿ 2011:07:29:03:40:00 13.21 0.00 1018.96 222.86 99.50 1.04 0.00 1.47 2.16 1.32 13.21 216.14 243.41 1.37 1.37 1.37 243.41 @p—è ˆëÿÿÿ 2011:07:29:03:45:00 13.24 0.00 1018.96 189.77 99.50 1.04 0.00 1.85 2.24 1.40 13.24 194.19 240.46 1.88 1.88 1.88 240.46 @p—è ˆëÿÿÿ 2011:07:29:03:50:00 13.21 0.00 1018.93 200.38 99.50 1.04 0.00 1.60 2.59 1.52 13.21 202.78 253.45 2.68 2.68 2.68 253.45 @p—è ˆëÿÿÿ 2011:07:29:03:55:00 13.21 0.00 1018.93 204.98 99.50 1.04 0.00 2.08 2.36 1.52 13.21 217.65 259.35 3.11 3.11 3.11 259.35 @p—è ˆëÿÿÿ 2011:07:29:04:00:00 13.21 0.00 1018.93 207.99 99.50 1.04 0.00 2.25 2.83 1.59 13.21 202.94 250.25 2.34 2.34 2.34 250.25 @p—è ˆëÿÿÿ 2011:07:29:04:05:00 13.18 0.00 1018.93 230.63 99.50 1.04 0.00 1.02 2.67 1.82 13.18 211.05 279.50 1.67 1.67 1.67 279.50 @p—è ˆëÿÿÿ 2011:07:29:04:10:00 13.21 0.00 1018.90 206.48 99.50 1.04 0.00 0.73 2.01 1.24 13.21 216.44 238.94 0.96 0.96 0.96 238.94 @p—è ˆëÿÿÿ 2011:07:29:04:15:00 13.21 0.00 1018.90 196.62 99.50 1.04 0.00 1.30 2.37 1.29 13.21 194.06 272.27 1.59 1.65 1.59 272.27 @p—è ˆëÿÿÿ 2011:07:29:04:20:00 13.18 0.00 1018.90 233.31 99.50 1.04 0.00 1.59 2.71 1.72 13.18 210.62 224.69 1.41 1.50 1.41 224.69 @p—è ˆëÿÿÿ 2011:07:29:04:25:00 13.18 0.00 1018.90 204.98 99.50 1.04 0.00 1.62 2.11 1.22 13.18 225.94 247.54 2.01 2.01 2.01 247.54 @p—è ˆëÿÿÿ 2011:07:29:04:30:00 13.18 0.00 1018.90 201.39 99.50 1.04 0.00 1.01 2.33 1.55 13.18 210.56 233.29 1.51 1.57 1.51 233.29 @p—è ˆëÿÿÿ 2011:07:29:04:35:00 13.21 0.00 1018.90 211.25 99.50 1.04 0.00 1.28 1.57 1.13 13.21 203.93 289.81 1.15 1.18 1.15 289.81 @p—è ˆëÿÿÿ 2011:07:29:04:40:00 13.21 0.00 1018.90 213.42 99.50 1.04 0.00 1.10 1.39 1.02 13.21 212.02 280.75 1.00 1.00 1.00 280.75 @p—è ˆëÿÿÿ 2011:07:29:04:45:00 13.24 0.00 1018.89 217.10 99.50 1.04 0.00 0.94 1.27 0.69 13.24 216.56 268.97 0.98 1.00 0.98 268.97 @p—è ˆëÿÿÿ 2011:07:29:04:50:00 13.29 0.00 1018.89 213.33 99.50 1.04 0.00 0.78 1.32 0.85 13.29 216.68 230.59 1.18 1.19 1.18 230.59 @p—è ˆëÿÿÿ 2011:07:29:04:55:00 13.32 0.00 1018.87 196.96 99.50 1.04 0.00 1.52 1.93 1.01 13.32 202.54 236.07 2.05 2.05 2.05 236.07 @p—è ˆëÿÿÿ 2011:07:29:05:00:00 13.34 0.00 1018.85 185.51 99.50 1.04 0.00 2.57 2.74 1.44 13.34 176.82 243.75 2.58 2.58 2.58 243.75 @p—è ˆëÿÿÿ 2011:07:29:05:05:00 13.32 0.00 1018.81 200.72 99.50 1.04 0.00 0.98 2.73 1.44 13.32 200.80 259.52 1.19 1.25 1.19 259.52 @p—è ˆëÿÿÿ 2011:07:29:05:10:00 13.29 0.00 1018.81 219.52 99.50 1.04 0.00 1.27 1.89 1.15 13.29 206.75 275.09 2.15 2.20 2.15 275.09 @p—è ˆëÿÿÿ 2011:07:29:05:15:00 13.26 0.00 1018.78 184.26 99.50 1.04 0.00 1.30 3.04 1.68 13.26 199.01 249.32 2.12 2.12 2.12 249.32 @p—è ˆëÿÿÿ 2011:07:29:05:20:00 13.26 0.00 1018.75 185.51 99.50 1.04 0.00 1.11 2.78 1.41 13.26 179.98 237.00 1.66 1.69 1.66 237.00 @p—è ˆëÿÿÿ 2011:07:29:05:25:00 13.21 0.00 1018.75 195.28 99.50 1.04 0.00 2.44 2.88 1.62 13.21 180.04 236.58 2.81 3.01 2.81 236.58 @p—è ˆëÿÿÿ 2011:07:29:05:30:00 13.21 0.00 1018.75 205.23 99.50 1.04 0.00 2.22 2.79 1.79 13.21 175.07 242.50 2.67 2.67 2.67 242.50 @p—è ˆëÿÿÿ 2011:07:29:05:35:00 13.18 0.00 1018.75 171.08 99.50 1.04 0.00 1.36 2.41 1.60 13.18 194.11 239.95 2.10 2.10 2.10 239.95 @p—è ˆëÿÿÿ 2011:07:29:05:40:00 13.18 0.00 1018.75 181.66 99.50 1.04 0.00 1.84 3.11 1.78 13.18 186.65 244.25 2.22 2.30 2.22 244.25 @p—è ˆëÿÿÿ 2011:07:29:05:45:00 13.16 0.00 1018.78 182.67 99.50 1.04 0.00 1.60 2.10 1.28 13.16 183.25 231.86 1.97 1.97 1.97 231.86 @p—è ˆëÿÿÿ 2011:07:29:05:50:00 13.13 0.00 1018.79 216.17 99.50 1.04 0.00 1.06 1.99 1.21 13.13 204.83 271.21 1.66 1.66 1.66 271.21 @p—è ˆëÿÿÿ 2011:07:29:05:55:00 13.11 0.00 1018.84 195.12 99.50 1.04 0.00 1.36 2.08 1.23 13.11 197.84 250.07 2.04 2.04 2.04 250.07 @p—è ˆëÿÿÿ 2011:07:29:06:00:00 13.08 0.00 1018.85 179.48 99.50 1.04 0.00 1.63 1.90 1.33 13.08 188.78 244.51 2.08 2.18 2.08 244.51 @p—è ˆëÿÿÿ 2011:07:29:06:05:00 13.05 1.70 1018.89 185.26 99.50 0.00 0.00 1.66 2.22 1.38 13.05 174.26 239.45 2.19 2.27 2.19 239.45 @p—è ˆëÿÿÿ 2011:07:29:06:10:00 13.08 2.73 1018.89 172.36 99.50 0.00 0.00 1.15 2.27 1.28 13.08 186.12 252.18 1.77 1.79 1.77 252.18 @p—è ˆëÿÿÿ 2011:07:29:06:15:00 13.08 5.46 1018.89 203.81 99.50 0.00 0.00 2.07 2.27 1.60 13.08 187.49 243.75 2.18 2.18 2.18 243.75 @p—è ˆëÿÿÿ 2011:07:29:06:20:00 13.05 8.19 1018.92 189.94 99.50 0.00 0.00 0.84 2.13 1.03 13.05 190.93 205.96 1.04 1.04 1.04 205.96 @p—è ˆëÿÿÿ 2011:07:29:06:25:00 13.05 11.60 1018.93 194.37 99.50 0.00 0.00 0.00 1.69 0.77 13.05 189.60 288.58 1.42 1.42 1.42 288.58 @p—è ˆëÿÿÿ 2011:07:29:06:30:00 13.08 15.01 1019.01 199.63 99.50 0.00 0.00 0.83 1.86 0.98 13.08 195.71 238.35 1.54 1.57 1.54 238.35 @p—è ˆëÿÿÿ 2011:07:29:06:35:00 13.08 15.69 1019.03 190.94 99.50 0.00 0.00 0.72 1.49 0.88 13.08 190.82 250.58 1.46 1.46 1.46 250.58 @p—è ˆëÿÿÿ 2011:07:29:06:40:00 13.11 19.11 1019.01 203.64 99.50 0.00 0.00 1.38 1.90 1.20 13.11 195.47 246.20 1.44 1.46 1.44 246.20 @p—è ˆëÿÿÿ 2011:07:29:06:45:00 13.13 23.20 1019.01 186.93 99.50 0.00 0.00 0.99 1.66 1.08 13.13 195.28 225.78 1.42 1.44 1.42 225.78 @p—è ˆëÿÿÿ 2011:07:29:06:50:00 13.16 27.64 1019.01 162.26 99.50 0.00 0.00 1.49 1.80 1.11 13.16 187.25 243.07 1.85 1.85 1.85 243.07 @p—è ˆëÿÿÿ 2011:07:29:06:55:00 13.18 30.37 1019.00 183.42 99.50 0.00 0.00 1.76 1.79 1.16 13.18 173.34 209.00 1.77 1.77 1.77 209.00 @p—è ˆëÿÿÿ 2011:07:29:07:00:00 13.32 37.88 1019.01 160.82 99.50 0.00 0.00 1.02 1.86 1.08 13.32 164.84 235.65 1.86 1.90 1.86 235.65 @p—è ˆëÿÿÿ 2011:07:29:07:05:00 13.58 56.31 1019.00 172.44 99.50 0.00 0.00 1.09 2.33 1.27 13.58 166.75 201.00 1.30 1.30 1.30 201.00 @p—è ˆëÿÿÿ 2011:07:29:07:10:00 13.89 61.09 1019.00 202.22 99.50 0.00 0.00 1.03 1.92 1.16 13.89 177.70 244.09 1.89 1.91 1.89 244.09 @p—è ˆëÿÿÿ 2011:07:29:07:15:00 14.07 48.12 1019.00 167.01 99.32 0.00 0.00 1.04 1.86 1.09 14.07 196.18 232.28 1.40 1.40 1.40 232.28 @p—è ˆëÿÿÿ 2011:07:29:07:20:00 13.84 38.56 1019.00 167.44 98.01 0.00 0.00 2.31 2.43 1.39 13.84 162.95 218.53 2.11 2.18 2.11 218.53 @p—è ˆëÿÿÿ 2011:07:29:07:25:00 13.65 38.56 1019.00 157.60 98.27 0.00 0.00 1.76 2.62 1.55 13.65 175.69 206.30 1.76 1.81 1.76 206.30 @p—è ˆëÿÿÿ 2011:07:29:07:30:00 13.60 48.46 1019.01 165.74 98.71 0.00 0.00 2.48 2.78 1.64 13.60 174.09 207.23 2.19 2.19 2.19 207.23 @p—è ˆëÿÿÿ 2011:07:29:07:35:00 13.63 53.92 1019.00 205.57 98.80 0.00 0.00 2.00 2.57 1.68 13.63 192.71 229.83 2.26 2.26 2.26 229.83 @p—è ˆëÿÿÿ 2011:07:29:07:40:00 13.68 58.70 1019.01 204.73 99.06 0.00 0.00 1.70 2.74 1.70 13.68 186.32 244.09 2.04 2.04 2.04 244.09 @p—è ˆëÿÿÿ 2011:07:29:07:45:00 13.76 76.78 1019.00 176.35 98.71 0.00 0.00 1.59 2.33 1.53 13.76 191.26 222.41 2.00 2.09 2.00 222.41 @p—è ˆëÿÿÿ 2011:07:29:07:50:00 14.05 111.60 1019.00 207.07 99.15 0.00 0.00 1.98 3.25 1.78 14.05 187.99 250.50 2.52 2.78 2.52 250.50 @p—è ˆëÿÿÿ 2011:07:29:07:55:00 14.28 131.05 1019.00 173.21 97.57 0.00 0.00 2.56 3.27 2.21 14.28 187.09 222.50 2.41 2.41 2.41 222.50 @p—è ˆëÿÿÿ 2011:07:29:08:00:00 14.36 139.92 1019.01 182.67 96.96 0.00 0.00 2.59 3.39 2.07 14.36 174.97 220.81 3.15 3.15 3.15 220.81 @p—è ˆëÿÿÿ 2011:07:29:08:05:00 14.47 122.18 1019.01 189.85 96.17 0.00 0.00 1.98 3.55 1.99 14.47 195.53 229.66 2.12 2.25 2.12 229.66 @p—è ˆëÿÿÿ 2011:07:29:08:10:00 14.52 140.60 1019.01 179.14 96.09 0.00 0.00 2.60 4.29 2.64 14.52 183.77 229.41 2.58 2.72 2.58 229.41 @p—è ˆëÿÿÿ 2011:07:29:08:15:00 14.83 240.94 1019.01 188.18 96.70 0.00 0.00 1.09 3.20 2.12 14.83 180.72 220.64 1.77 1.77 1.77 220.64 @p—è ˆëÿÿÿ 2011:07:29:08:20:00 15.59 243.33 1019.00 200.97 92.24 0.00 0.00 2.18 3.45 2.12 15.59 176.87 214.82 3.25 3.25 3.25 214.82 @p—è ˆëÿÿÿ 2011:07:29:08:25:00 15.93 309.54 1018.95 162.86 89.10 0.00 0.00 4.29 4.81 2.70 15.93 184.41 233.63 3.93 3.93 3.93 233.63 @p—è ˆëÿÿÿ 2011:07:29:08:30:00 16.09 292.14 1018.96 174.57 89.71 0.00 0.00 2.28 4.95 2.71 16.09 186.31 242.32 2.86 2.86 2.86 242.32 @p—è ˆëÿÿÿ 2011:07:29:08:35:00 16.35 311.59 1019.01 212.75 88.75 0.00 0.00 2.14 3.93 2.45 16.35 206.34 281.79 3.05 3.27 3.05 281.79 @p—è ˆëÿÿÿ 2011:07:29:08:40:00 16.77 354.25 1019.00 165.57 86.04 0.00 0.00 1.86 3.95 2.27 16.77 198.67 208.66 2.00 2.00 2.00 208.66 @p—è ˆëÿÿÿ 2011:07:29:08:45:00 16.97 336.17 1019.00 238.66 84.90 0.00 0.00 2.03 4.42 2.21 16.97 201.94 262.81 1.63 1.71 1.63 262.81 @p—è ˆëÿÿÿ 2011:07:29:08:50:00 17.26 284.29 1019.00 162.60 82.98 0.00 0.00 1.88 3.88 2.09 17.26 185.42 273.68 1.67 1.67 1.67 273.68 @p—è ˆëÿÿÿ 2011:07:29:08:55:00 17.26 253.23 1019.01 272.17 83.77 0.00 0.00 1.43 3.51 2.18 17.26 223.63 275.01 1.31 1.41 1.31 275.01 @p—è ˆëÿÿÿ 2011:07:29:09:00:00 17.45 286.00 1019.00 223.36 83.86 0.00 0.00 1.12 3.16 1.62 17.45 228.33 216.76 2.64 2.71 2.64 216.76 @p—è ˆëÿÿÿ 2011:07:29:09:05:00 17.52 434.80 1019.01 212.33 83.07 0.00 0.00 2.05 4.33 2.38 17.52 202.47 260.45 2.39 2.50 2.39 260.45 @p—è ˆëÿÿÿ 2011:07:29:09:10:00 17.86 403.40 1019.01 199.21 81.50 0.00 0.00 3.22 3.87 2.62 17.86 198.04 235.40 2.83 3.08 2.83 235.40 @p—è ˆëÿÿÿ 2011:07:29:09:15:00 18.05 344.70 1019.01 235.98 81.50 0.00 0.00 1.29 3.72 2.13 18.05 229.47 288.14 2.01 2.10 2.01 288.14 @p—è ˆëÿÿÿ 2011:07:29:09:20:00 18.20 250.16 1019.01 166.33 79.66 0.00 0.00 1.24 3.76 1.92 18.20 205.05 280.03 1.96 2.07 1.96 280.03 @p—è ˆëÿÿÿ 2011:07:29:09:25:00 18.20 189.41 1019.00 197.54 80.36 0.00 0.00 1.51 4.02 1.81 18.20 196.57 227.30 2.32 2.32 2.32 227.30 @p—è ˆëÿÿÿ 2011:07:29:09:30:00 17.65 138.56 1019.01 230.63 81.76 0.00 0.00 2.71 3.13 2.20 17.65 211.99 271.48 2.82 2.82 2.82 271.48 @p—è ˆëÿÿÿ 2011:07:29:09:35:00 17.26 169.62 1019.01 233.23 83.59 0.00 0.00 2.06 4.06 1.96 17.26 228.70 192.13 2.04 2.04 2.04 192.13 @p—è ˆëÿÿÿ 2011:07:29:09:40:00 17.08 237.53 1019.00 213.83 84.99 0.00 0.00 3.54 3.97 2.59 17.08 236.40 252.10 3.41 3.44 3.41 252.09 @p—è ˆëÿÿÿ 2011:07:29:09:45:00 17.21 299.99 1019.00 268.15 84.64 0.00 0.00 0.95 3.87 2.35 17.21 242.73 279.59 1.67 1.81 1.67 279.59 @p—è ˆëÿÿÿ 2011:07:29:09:50:00 17.68 363.81 1019.06 228.63 83.33 0.00 0.00 1.14 2.89 1.53 17.68 206.38 336.53 1.53 1.53 1.53 336.53 @p—è ˆëÿÿÿ 2011:07:29:09:55:00 18.05 292.14 1019.09 268.24 81.23 0.00 0.00 3.45 3.90 1.99 18.05 255.98 295.02 3.75 3.81 3.75 295.02 @p—è ˆëÿÿÿ 2011:07:29:10:00:00 17.84 212.96 1019.06 163.79 81.67 0.00 0.00 1.05 4.60 2.59 17.84 229.60 261.88 1.70 1.87 1.70 261.88 @p—è ˆëÿÿÿ 2011:07:29:10:05:00 17.71 193.85 1019.04 194.53 81.93 0.00 0.00 1.00 3.98 1.87 17.71 213.04 247.04 2.02 2.02 2.02 247.04 @p—è ˆëÿÿÿ 2011:07:29:10:10:00 17.73 213.98 1019.07 164.47 81.23 0.00 0.00 1.58 3.15 1.69 17.73 222.14 228.40 1.66 1.70 1.66 228.40 @p—è ˆëÿÿÿ 2011:07:29:10:15:00 17.81 234.12 1019.04 200.38 80.97 0.00 0.00 1.40 2.38 1.62 17.81 199.61 250.50 1.19 1.27 1.19 250.50 @p—è ˆëÿÿÿ 2011:07:29:10:20:00 17.94 227.30 1019.03 224.03 80.80 0.00 0.00 0.94 2.27 1.32 17.94 215.49 254.04 1.15 1.15 1.15 254.04 @p—è ˆëÿÿÿ 2011:07:29:10:25:00 18.18 243.00 1019.01 209.41 80.54 0.00 0.00 1.14 2.39 1.25 18.18 212.37 245.52 1.46 1.54 1.46 245.52 @p—è ˆëÿÿÿ 2011:07:29:10:30:00 18.33 258.35 1019.00 274.35 80.62 0.00 0.00 0.00 2.71 1.23 18.33 218.12 295.28 0.86 0.86 0.86 295.28 @p—è ˆëÿÿÿ 2011:07:29:10:35:00 18.73 219.10 1019.00 210.16 80.19 0.00 0.00 0.00 2.32 0.95 18.73 215.27 243.50 0.59 0.59 0.59 243.50 @p—è ˆëÿÿÿ 2011:07:29:10:40:00 18.86 269.96 1019.01 293.35 78.96 0.00 0.00 0.98 2.15 0.81 18.86 295.40 276.95 1.04 1.08 1.04 276.95 @p—è ˆëÿÿÿ 2011:07:29:10:45:00 19.14 285.32 1019.01 167.86 76.52 0.00 0.00 0.00 1.89 1.09 19.14 219.88 204.95 1.26 1.30 1.26 204.95 @p—è ˆëÿÿÿ 2011:07:29:10:50:00 19.56 211.94 1019.03 171.60 75.55 0.00 0.00 1.22 1.42 0.60 19.56 174.15 119.41 0.85 0.89 0.85 119.41 @p—è ˆëÿÿÿ 2011:07:29:10:55:00 19.67 170.64 1019.03 312.08 73.55 0.00 0.00 1.86 2.42 0.70 19.67 193.58 346.50 2.03 2.13 2.03 346.50 @p—è ˆëÿÿÿ 2011:07:29:11:00:00 19.41 208.87 1019.03 243.33 75.99 0.00 0.00 0.60 1.86 0.97 19.41 275.06 89.81 0.97 0.97 0.97 89.81 @p—è ˆëÿÿÿ 2011:07:29:11:05:00 19.30 262.78 1019.03 248.35 75.47 0.00 0.00 1.52 2.83 1.32 19.30 265.89 326.50 1.71 1.73 1.71 326.50 @p—è ˆëÿÿÿ 2011:07:29:11:10:00 19.35 307.50 1019.03 257.03 75.21 0.00 0.00 1.69 2.67 1.55 19.35 256.04 309.65 1.68 1.75 1.68 309.65 @p—è ˆëÿÿÿ 2011:07:29:11:15:00 19.54 402.38 1019.03 275.35 74.42 0.00 0.00 2.20 2.59 1.56 19.54 270.74 304.71 2.25 2.25 2.25 304.71 @p—è ˆëÿÿÿ 2011:07:29:11:20:00 20.03 412.61 1019.03 248.93 72.58 0.00 0.00 1.83 2.33 1.22 20.03 270.86 298.01 1.66 1.75 1.66 298.01 @p—è ˆëÿÿÿ 2011:07:29:11:25:00 20.58 504.21 1019.01 285.08 69.88 0.00 0.00 1.15 2.97 1.57 20.58 262.95 356.10 1.67 1.67 1.67 356.10 @p—è ˆëÿÿÿ 2011:07:29:11:30:00 20.95 479.51 1019.00 256.62 69.00 0.00 0.00 0.00 2.07 1.13 20.95 248.94 279.59 0.96 0.98 0.96 279.59 @p—è ˆëÿÿÿ 2011:07:29:11:35:00 21.58 596.25 1019.00 303.99 66.82 0.00 0.00 2.40 3.43 1.17 21.58 266.50 340.67 3.55 3.68 3.55 340.67 @p—è ˆëÿÿÿ 2011:07:29:11:40:00 21.58 790.85 1018.95 297.45 68.13 0.00 0.00 1.17 3.45 1.78 21.58 298.02 332.04 1.63 1.78 1.63 332.04 @p—è ˆëÿÿÿ 2011:07:29:11:45:00 22.54 656.18 1018.96 281.26 64.02 0.00 0.00 1.46 2.51 1.08 22.54 266.28 295.90 2.36 2.60 2.36 295.90 @p—è ˆëÿÿÿ 2011:07:29:11:50:00 22.67 841.09 1018.93 222.44 64.72 0.00 0.00 1.33 3.57 2.34 22.67 241.00 220.64 1.65 1.79 1.65 220.64 @p—è ˆëÿÿÿ 2011:07:29:11:55:00 22.99 851.65 1018.93 340.26 62.10 0.00 0.00 3.13 3.13 1.78 22.99 277.83 8.13 3.06 3.06 3.06 8.13 @p—è ˆëÿÿÿ 2011:07:29:12:00:00 22.13 455.62 1018.87 0.00 66.12 0.00 0.00 1.84 3.67 2.22 22.13 341.89 359.89 1.90 2.01 1.90 359.90 @p—è ˆëÿÿÿ 2011:07:29:12:05:00 21.65 349.82 1018.85 245.09 67.34 0.00 0.00 1.63 3.51 2.15 21.65 285.15 269.81 1.80 1.80 1.80 269.81 @p—è ˆëÿÿÿ 2011:07:29:12:10:00 21.84 811.12 1018.84 231.05 67.17 0.00 0.00 1.23 2.28 1.53 21.84 256.94 201.83 1.28 1.34 1.28 201.83 @p—è ˆëÿÿÿ 2011:07:29:12:15:00 23.12 955.50 1018.87 265.06 62.45 0.00 0.00 0.88 2.50 1.31 23.12 261.58 3.03 1.23 1.25 1.23 3.02 @p—è ˆëÿÿÿ 2011:07:29:12:20:00 23.07 403.75 1018.87 235.40 64.02 0.00 0.00 1.73 3.23 1.98 23.07 298.88 282.77 1.93 2.04 1.93 282.77 @p—è ˆëÿÿÿ 2011:07:29:12:25:00 22.28 208.52 1018.82 227.62 65.77 0.00 0.00 2.38 4.65 2.38 22.28 245.16 288.84 2.94 3.03 2.94 288.84 @p—è ˆëÿÿÿ 2011:07:29:12:30:00 20.90 178.49 1018.76 207.91 70.23 0.00 0.00 3.92 5.35 2.67 20.90 251.98 244.59 4.42 4.42 4.42 244.59 @p—è ˆëÿÿÿ 2011:07:29:12:35:00 20.24 247.77 1018.67 239.57 72.50 0.00 0.00 2.98 5.35 2.84 20.24 239.01 280.75 3.55 3.78 3.55 280.75 @p—è ˆëÿÿÿ 2011:07:29:12:40:00 20.11 401.01 1018.57 141.57 73.28 0.00 0.00 2.57 4.65 2.70 20.11 249.18 222.25 2.14 2.26 2.14 222.25 @p—è ˆëÿÿÿ 2011:07:29:12:45:00 21.18 777.76 1018.53 316.08 69.18 0.00 0.00 1.82 3.18 1.86 21.18 244.18 311.67 2.58 2.78 2.58 311.67 @p—è ˆëÿÿÿ 2011:07:29:12:50:00 21.42 318.42 1018.48 301.63 66.73 0.00 0.00 1.74 4.02 1.99 21.42 293.39 322.43 2.16 2.18 2.16 322.43 @p—è ˆëÿÿÿ 2011:07:29:12:55:00 21.34 521.09 1018.45 243.25 67.60 0.00 0.00 1.67 3.67 1.95 21.34 295.16 319.52 2.20 2.29 2.20 319.52 @p—è ˆëÿÿÿ 2011:07:29:13:00:00 21.89 906.10 1018.39 209.32 65.07 0.00 0.00 2.83 5.22 2.69 21.89 256.83 267.20 2.95 3.14 2.95 267.20 @p—è ˆëÿÿÿ 2011:07:29:13:05:00 22.33 956.34 1018.34 253.45 63.76 0.00 0.00 2.65 4.81 2.89 22.33 228.07 321.46 2.94 3.16 2.94 321.46 @p—è ˆëÿÿÿ 2011:07:29:13:10:00 22.62 832.65 1018.34 229.96 63.76 0.00 0.00 1.34 3.90 2.08 22.62 282.17 193.56 2.46 2.75 2.46 193.56 @p—è ˆëÿÿÿ 2011:07:29:13:15:00 23.69 963.51 1018.34 294.53 58.43 0.00 0.00 3.44 3.74 1.81 23.69 233.66 319.70 4.80 4.80 4.80 319.70 @p—è ˆëÿÿÿ 2011:07:29:13:20:00 23.98 643.10 1018.39 296.72 57.91 0.00 0.00 2.13 3.95 1.76 23.98 296.31 294.57 2.32 2.51 2.32 294.57 @p—è ˆëÿÿÿ 2011:07:29:13:25:00 23.62 724.15 1018.37 196.37 61.05 0.00 0.00 1.97 4.86 2.65 23.62 248.62 274.83 2.61 2.61 2.61 274.83 @p—è ˆëÿÿÿ 2011:07:29:13:30:00 23.41 529.54 1018.32 267.74 59.91 0.00 0.00 1.34 3.61 2.01 23.41 285.78 345.96 2.54 2.67 2.57 348.61 @p—è ˆëÿÿÿ 2011:07:29:13:35:00 23.64 636.34 1018.32 205.98 59.74 0.00 0.00 1.59 3.20 1.70 23.64 255.87 252.77 2.38 2.38 2.14 254.00 @p—è ˆëÿÿÿ 2011:07:29:13:40:00 24.09 363.47 1018.29 265.48 57.91 0.00 0.00 1.78 3.45 1.81 24.09 252.42 281.44 1.64 1.65 1.64 273.94 @p—è ˆëÿÿÿ 2011:07:29:13:45:00 24.90 900.20 1018.29 196.04 55.63 0.00 0.00 1.29 2.17 1.05 24.90 225.11 302.33 1.51 1.51 1.38 287.65 @p—è ˆëÿÿÿ 2011:07:29:13:50:00 24.97 940.29 1018.21 327.17 55.55 0.00 0.00 2.59 4.06 2.71 24.97 246.60 249.23 2.67 3.04 2.72 286.84 @p—è ˆëÿÿÿ 2011:07:29:13:55:00 25.05 335.14 1018.15 280.53 53.33 0.00 0.00 1.60 3.61 1.78 25.05 231.90 295.02 1.98 2.46 2.11 295.59 @p—è ˆëÿÿÿ 2011:07:29:14:00:00 24.27 281.21 1018.09 254.37 56.07 0.00 0.00 1.30 3.17 1.83 24.27 250.88 259.35 1.78 1.78 1.71 257.83 @p—è ˆëÿÿÿ 2011:07:29:14:05:00 23.67 245.73 1018.07 210.33 56.59 0.00 0.00 2.98 2.98 1.78 23.67 233.90 241.81 2.56 2.81 2.62 245.94 @p—è ˆëÿÿÿ 2011:07:29:14:10:00 23.28 224.22 1018.07 219.44 55.46 0.00 0.00 1.13 3.41 1.57 23.28 206.17 177.02 1.30 1.30 1.29 194.06 @p—è ˆëÿÿÿ 2011:07:29:14:15:00 22.49 232.07 1018.06 211.58 64.11 0.00 0.00 2.89 4.23 2.22 22.49 183.96 157.46 2.67 2.91 2.79 213.09 @p—è ˆëÿÿÿ 2011:07:29:14:20:00 21.76 274.73 1017.93 128.25 66.56 0.00 0.00 3.34 5.60 2.94 21.76 193.69 187.57 3.61 4.26 3.77 218.87 @p—è ˆëÿÿÿ 2011:07:29:14:25:00 21.05 301.01 1017.85 160.14 68.74 0.00 0.00 4.25 7.88 3.66 21.05 161.20 153.25 3.88 4.04 3.81 177.66 @p—è ˆëÿÿÿ 2011:07:29:14:30:00 20.66 238.90 1017.82 301.35 70.66 0.00 0.00 2.33 5.72 3.55 20.66 159.80 205.71 4.22 4.59 4.20 209.63 @p—è ˆëÿÿÿ 2011:07:29:14:35:00 20.16 173.03 1017.75 145.81 72.32 0.00 0.00 3.50 7.17 4.05 20.16 174.57 203.35 5.03 5.03 4.59 205.88 @p—è ˆëÿÿÿ 2011:07:29:14:40:00 19.85 81.22 1017.68 113.66 73.89 0.00 0.00 2.23 6.10 3.57 19.85 158.83 194.66 2.42 2.65 2.54 197.61 @p—è ˆëÿÿÿ 2011:07:29:14:45:00 19.69 46.75 1017.62 169.48 73.37 0.00 0.00 1.36 5.53 3.44 19.69 160.25 280.30 1.50 1.75 1.54 246.46 @p—è ˆëÿÿÿ 2011:07:29:14:50:00 19.62 53.58 1017.57 173.72 75.73 0.41 0.41 2.87 4.49 2.54 19.62 172.30 209.25 2.55 2.73 2.55 206.81 @p—è ˆëÿÿÿ 2011:07:29:14:55:00 19.07 18.08 1017.57 165.57 81.67 2.09 1.67 0.67 3.64 2.07 19.07 176.32 184.45 2.16 2.32 2.25 209.59 @p—è ˆëÿÿÿ 2011:07:29:15:00:00 17.55 19.11 1017.57 185.76 85.69 5.03 2.93 6.64 8.13 3.80 17.44 171.80 219.54 6.01 6.84 6.28 215.75 @p—è ˆëÿÿÿ 2011:07:29:15:05:00 16.50 14.33 1017.62 156.83 87.87 5.98 0.94 1.17 6.64 3.07 16.50 155.44 140.23 1.72 1.93 1.79 159.84 @p—è ˆëÿÿÿ 2011:07:29:15:10:00 16.40 17.40 1017.68 143.52 89.80 6.08 0.10 0.69 3.07 1.50 16.40 148.59 190.02 1.22 1.36 1.25 190.36 @p—è ˆëÿÿÿ 2011:07:29:15:15:00 16.45 45.39 1017.75 139.11 91.54 6.19 0.10 1.04 1.78 0.92 16.45 135.01 292.11 1.29 1.29 1.20 288.98 @p—è ˆëÿÿÿ 2011:07:29:15:20:00 16.50 64.16 1017.79 199.63 92.94 6.29 0.10 1.17 1.44 0.95 16.50 186.26 249.57 1.01 1.10 1.04 251.02 @p—è ˆëÿÿÿ 2011:07:29:15:25:00 16.61 83.95 1017.78 198.04 92.85 6.29 0.00 0.00 1.19 0.22 16.61 199.63 235.82 0.75 0.75 0.75 235.23 @p—è ˆëÿÿÿ 2011:07:29:15:30:00 16.84 86.00 1017.76 197.62 93.03 6.29 0.00 0.70 0.86 0.12 16.84 197.62 239.62 1.01 1.09 1.03 239.62 @p—è ˆëÿÿÿ 2011:07:29:15:35:00 16.84 84.29 1017.75 205.90 89.80 6.29 0.00 1.99 2.49 1.22 16.84 198.98 251.93 2.53 2.64 2.58 253.41 @p—è ˆëÿÿÿ 2011:07:29:15:40:00 16.66 84.64 1017.76 183.42 88.75 6.40 0.10 2.13 3.19 1.54 16.66 210.15 247.80 2.40 2.54 2.46 241.51 @p—è ˆëÿÿÿ 2011:07:29:15:45:00 16.01 105.11 1017.68 171.42 84.55 6.50 0.10 3.28 6.99 3.12 16.01 182.59 214.15 4.22 4.44 4.17 214.78 @p—è ˆëÿÿÿ 2011:07:29:15:50:00 15.67 84.98 1017.71 173.04 83.24 6.50 0.00 1.00 5.03 2.81 15.67 171.06 238.18 1.67 1.75 1.71 236.16 @p—è ˆëÿÿÿ 2011:07:29:15:55:00 15.62 66.20 1017.76 178.38 82.81 6.50 0.00 0.00 1.84 1.09 15.62 180.73 183.61 0.93 1.07 0.97 187.45 @p—è ˆëÿÿÿ 2011:07:29:16:00:00 15.67 45.39 1017.82 178.47 84.55 6.61 0.10 0.84 1.09 0.46 15.67 178.47 169.13 1.13 1.27 1.17 179.11 @p—è ˆëÿÿÿ 2011:07:29:16:05:00 15.59 27.98 1017.92 176.77 84.03 6.71 0.10 0.00 1.57 0.50 15.59 177.17 187.41 0.58 0.64 0.58 183.75 @p—è ˆëÿÿÿ 2011:07:29:16:10:00 15.59 11.94 1018.01 178.38 85.25 6.71 0.00 1.50 1.50 0.23 15.59 174.89 254.13 1.48 1.48 1.44 258.01 @p—è ˆëÿÿÿ 2011:07:29:16:15:00 15.35 8.19 1018.07 176.85 86.91 7.03 0.31 1.44 2.56 1.56 15.35 202.89 240.54 2.79 2.91 2.85 241.52 @p—è ˆëÿÿÿ 2011:07:29:16:20:00 15.07 17.06 1018.14 178.98 84.64 7.66 0.63 1.14 5.06 2.15 15.07 177.36 211.36 1.77 1.86 1.79 212.04 @p—è ˆëÿÿÿ 2011:07:29:16:25:00 14.99 20.13 1018.26 188.94 87.87 8.29 0.63 0.00 2.74 0.68 14.99 185.00 54.16 0.87 0.87 0.85 54.07 @p—è ˆëÿÿÿ 2011:07:29:16:30:00 14.78 28.32 1018.32 311.08 90.15 9.30 1.01 1.08 1.64 1.02 14.78 265.92 130.90 1.79 1.79 1.78 130.81 @p—è ˆëÿÿÿ 2011:07:29:16:35:00 14.65 26.96 1018.37 69.69 92.68 9.86 0.56 0.00 1.75 0.88 14.65 53.31 103.26 0.59 0.59 0.58 118.17 @p—è ˆëÿÿÿ 2011:07:29:16:40:00 14.70 31.05 1018.39 69.69 94.17 10.28 0.41 0.00 0.00 0.00 14.70 -99997.00 209.00 1.03 1.09 1.04 209.17 @p—è ˆëÿÿÿ 2011:07:29:16:45:00 14.86 44.02 1018.39 145.81 95.83 10.70 0.41 1.92 2.28 0.85 14.86 125.79 225.53 2.20 2.36 2.28 216.76 @p—è ˆëÿÿÿ 2011:07:29:16:50:00 14.67 61.09 1018.39 171.60 96.61 11.02 0.31 1.35 3.12 1.92 14.67 172.99 227.89 2.63 2.63 2.61 223.55 @p—è ˆëÿÿÿ 2011:07:29:16:55:00 14.78 74.40 1018.37 175.75 97.22 11.33 0.31 0.73 2.37 1.27 14.78 173.77 174.33 1.36 1.48 1.37 174.42 @p—è ˆëÿÿÿ 2011:07:29:17:00:00 14.88 92.14 1018.39 179.48 96.87 11.44 0.10 2.21 3.71 2.09 14.88 170.07 220.89 2.52 2.52 2.48 226.04 @p—è ˆëÿÿÿ 2011:07:29:17:05:00 14.81 126.61 1018.37 182.67 96.70 11.65 0.20 3.08 5.35 2.67 14.81 162.94 215.50 3.11 3.22 3.16 215.25 @p—è ˆëÿÿÿ 2011:07:29:17:10:00 14.96 196.58 1018.32 165.74 97.40 11.75 0.10 1.16 4.04 2.50 14.96 178.89 222.25 2.42 2.42 2.36 240.59 @p—è ˆëÿÿÿ 2011:07:29:17:15:00 15.07 247.43 1018.32 185.42 96.87 11.75 0.00 2.54 5.46 2.78 15.07 175.57 236.75 2.93 3.31 2.96 229.00 @p—è ˆëÿÿÿ 2011:07:29:17:20:00 15.28 234.80 1018.29 157.77 96.96 11.75 0.00 2.08 4.56 2.31 15.28 184.52 210.94 2.93 3.51 3.10 221.15 @p—è ˆëÿÿÿ 2011:07:29:17:25:00 15.54 250.16 1018.25 177.87 96.79 11.75 0.00 1.57 4.42 2.53 15.54 183.16 289.20 2.05 2.36 2.15 311.28 @p—è ˆëÿÿÿ 2011:07:29:17:30:00 15.72 352.21 1018.17 161.67 96.00 11.75 0.00 3.40 4.92 2.52 15.72 190.41 224.94 2.70 3.32 2.81 232.61 @p—è ˆëÿÿÿ 2011:07:29:17:35:00 15.96 403.75 1018.10 213.67 95.56 11.75 0.00 2.81 5.68 2.96 15.96 186.92 181.42 2.13 2.37 2.13 239.59 @p—è ˆëÿÿÿ 2011:07:29:17:40:00 16.58 383.95 1018.03 212.50 93.99 11.75 0.00 4.19 4.78 2.49 16.58 220.75 243.25 3.83 4.97 4.00 241.26 @p—è ˆëÿÿÿ 2011:07:29:17:45:00 16.84 453.91 1017.93 188.10 91.19 11.75 0.00 2.11 5.39 3.10 16.84 191.07 283.75 2.84 3.07 2.80 264.12 @p—è ˆëÿÿÿ 2011:07:29:17:50:00 17.21 287.70 1017.76 218.60 89.10 11.75 0.00 2.35 4.60 2.58 17.21 192.94 241.30 3.09 3.51 3.15 247.59 @p—è ˆëÿÿÿ 2011:07:29:17:55:00 17.16 303.75 1017.65 223.87 89.01 11.75 0.00 2.21 4.89 3.17 17.16 208.19 273.95 3.00 3.00 2.64 239.32 @p—è ˆëÿÿÿ 2011:07:29:18:00:00 16.90 344.02 1017.60 192.61 89.53 11.75 0.00 2.41 5.72 3.55 16.90 199.58 256.65 2.51 2.58 2.51 262.18 @p—è ˆëÿÿÿ 2011:07:29:18:05:00 17.00 315.00 1017.62 153.44 90.67 11.75 0.00 3.04 4.58 2.94 17.00 197.08 225.95 2.75 2.75 2.52 258.02 @p—è ˆëÿÿÿ 2011:07:29:18:10:00 17.08 278.49 1017.60 231.14 89.62 11.75 0.00 2.46 4.95 2.59 17.08 183.14 264.07 3.29 3.61 3.43 269.14 @p—è ˆëÿÿÿ 2011:07:29:18:15:00 17.16 224.57 1017.59 212.58 89.36 11.75 0.00 2.28 4.73 2.59 17.16 208.48 227.89 2.85 3.09 2.94 235.36 @p—è ˆëÿÿÿ 2011:07:29:18:20:00 16.97 154.94 1017.59 232.81 89.53 11.75 0.00 2.03 4.29 2.49 16.97 190.93 289.64 2.73 2.95 2.69 254.34 @p—è ˆëÿÿÿ 2011:07:29:18:25:00 16.82 130.37 1017.60 275.53 91.11 11.75 0.00 2.53 3.90 2.50 16.82 201.80 323.58 4.16 4.16 3.80 303.21 @p—è ˆëÿÿÿ 2011:07:29:18:30:00 16.69 107.50 1017.62 182.25 92.42 11.75 0.00 2.11 3.51 2.22 16.69 223.90 253.53 3.00 3.00 2.93 239.91 @p—è ˆëÿÿÿ 2011:07:29:18:35:00 16.64 100.00 1017.65 180.58 92.68 11.75 0.00 1.30 3.64 2.12 16.64 221.92 291.84 1.96 2.14 2.05 283.42 @p—è ˆëÿÿÿ 2011:07:29:18:40:00 16.64 91.46 1017.68 234.98 93.29 11.75 0.00 1.57 2.98 1.88 16.64 226.36 306.13 1.94 2.05 1.97 278.65 @p—è ˆëÿÿÿ 2011:07:29:18:45:00 16.50 84.98 1017.71 209.83 93.12 11.75 0.00 2.92 4.25 2.67 16.50 198.26 237.93 2.56 2.68 2.52 261.01 @p—è ˆëÿÿÿ 2011:07:29:18:50:00 16.43 73.71 1017.71 281.63 93.90 11.75 0.00 1.68 3.33 2.17 16.43 210.38 210.43 1.71 1.78 1.75 213.89 @p—è ˆëÿÿÿ 2011:07:29:18:55:00 16.40 68.93 1017.71 159.98 94.08 11.75 0.00 2.16 3.25 1.97 16.40 198.09 275.45 2.58 2.89 2.73 268.79 @p—è ˆëÿÿÿ 2011:07:29:19:00:00 16.35 69.62 1017.73 231.55 94.17 11.75 0.00 2.76 3.61 2.20 16.35 225.66 247.54 2.60 2.62 2.61 273.27 @p—è ˆëÿÿÿ 2011:07:29:19:05:00 16.32 65.86 1017.75 153.61 94.17 11.75 0.00 0.93 3.19 1.57 16.32 192.71 260.53 1.72 1.86 1.79 254.88 @p—è ˆëÿÿÿ 2011:07:29:19:10:00 16.35 65.18 1017.75 262.22 94.17 11.75 0.00 1.36 3.09 1.37 16.35 210.95 280.56 1.54 1.63 1.55 278.66 @p—è ˆëÿÿÿ 2011:07:29:19:15:00 16.43 61.77 1017.75 174.14 93.64 11.75 0.00 0.68 2.62 0.91 16.43 207.97 200.48 0.65 0.69 0.67 199.81 @p—è ˆëÿÿÿ 2011:07:29:19:20:00 16.53 60.75 1017.76 198.21 94.17 11.75 0.00 0.00 1.60 0.62 16.53 186.71 319.96 0.87 0.87 0.87 320.80 @p—è ˆëÿÿÿ 2011:07:29:19:25:00 16.53 56.31 1017.71 176.35 93.90 11.75 0.00 0.00 2.29 0.96 16.53 188.25 191.45 1.25 1.34 1.27 223.72 @p—è ˆëÿÿÿ 2011:07:29:19:30:00 16.53 49.14 1017.71 199.96 93.73 11.75 0.00 1.66 2.23 1.29 16.53 193.53 252.02 2.27 2.29 2.28 262.67 @p—è ˆëÿÿÿ 2011:07:29:19:35:00 16.43 42.66 1017.68 188.94 93.64 11.75 0.00 1.51 2.06 1.38 16.43 194.88 226.12 1.70 1.78 1.73 226.97 @p—è ˆëÿÿÿ 2011:07:29:19:40:00 16.37 35.49 1017.65 253.19 94.08 11.75 0.00 1.19 2.51 1.23 16.37 222.82 277.91 1.47 1.58 1.47 277.38 @p—è ˆëÿÿÿ 2011:07:29:19:45:00 16.32 28.32 1017.65 195.62 94.34 11.75 0.00 0.00 1.34 0.77 16.32 213.44 213.05 1.12 1.12 1.08 216.59 @p—è ˆëÿÿÿ 2011:07:29:19:50:00 16.37 27.98 1017.64 199.46 94.86 11.75 0.00 0.81 1.09 0.30 16.37 198.12 284.17 1.56 1.56 1.55 283.59 @p—è ˆëÿÿÿ 2011:07:29:19:55:00 16.32 27.98 1017.62 253.70 94.95 11.75 0.00 1.01 1.57 0.92 16.32 233.33 216.50 1.27 1.29 1.25 217.56 @p—è ˆëÿÿÿ 2011:07:29:20:00:00 16.32 22.52 1017.62 228.88 94.34 11.75 0.00 0.70 1.46 0.82 16.32 232.30 210.35 1.17 1.17 1.08 209.29 @p—è ˆëÿÿÿ 2011:07:29:20:05:00 16.27 15.69 1017.65 226.37 94.86 11.75 0.00 1.65 1.67 0.71 16.27 230.51 261.29 1.88 1.90 1.89 257.62 @p—è ˆëÿÿÿ 2011:07:29:20:10:00 16.22 10.92 1017.68 240.83 95.21 11.75 0.00 0.91 1.92 0.89 16.22 228.25 275.36 1.36 1.36 1.30 275.89 @p—è ˆëÿÿÿ 2011:07:29:20:15:00 16.11 6.14 1017.71 237.57 95.56 11.75 0.00 0.00 1.60 0.47 16.11 238.75 215.50 0.58 0.59 0.58 199.82 @p—è ˆëÿÿÿ 2011:07:29:20:20:00 16.06 4.43 1017.71 247.43 96.09 11.75 0.00 0.00 1.73 0.79 16.06 239.98 255.22 0.92 0.97 0.94 254.97 @p—è ˆëÿÿÿ 2011:07:29:20:25:00 16.03 1.70 1017.73 245.09 96.52 11.75 0.00 0.00 0.89 0.11 16.03 245.01 263.15 0.84 0.84 0.81 264.66 @p—è ˆëÿÿÿ 2011:07:29:20:30:00 16.01 1.36 1017.81 242.25 97.05 11.75 0.00 0.68 1.09 0.15 16.01 242.82 282.85 0.97 0.98 0.97 282.67 @p—è ˆëÿÿÿ 2011:07:29:20:35:00 15.96 0.34 1017.84 237.99 97.31 11.75 0.00 0.00 0.93 0.11 15.96 242.10 245.35 1.23 1.25 1.25 244.34 @p—è ˆëÿÿÿ 2011:07:29:20:40:00 15.96 0.00 1017.84 237.99 97.49 11.75 0.00 0.00 0.00 0.00 15.96 -99997.00 270.00 0.65 0.65 0.64 270.20 @p—è ˆëÿÿÿ 2011:07:29:20:45:00 15.96 0.00 1017.84 237.99 97.57 11.75 0.00 0.00 0.00 0.00 15.96 -99997.00 31.69 0.54 0.54 0.54 29.81 @p—è ˆëÿÿÿ 2011:07:29:20:50:00 15.90 0.00 1017.84 238.57 97.66 11.75 0.00 0.00 0.00 0.00 15.90 -99997.00 307.80 0.73 0.76 0.73 307.80 @p—è ˆëÿÿÿ 2011:07:29:20:55:00 15.88 0.00 1017.84 238.57 97.66 11.75 0.00 0.00 0.00 0.00 15.88 -99997.00 295.45 0.80 0.80 0.77 296.56 @p—è ˆëÿÿÿ 2011:07:29:21:00:00 15.90 0.00 1017.84 238.57 97.83 11.75 0.00 0.00 0.00 0.00 15.90 -99997.00 352.13 1.23 1.29 1.26 348.56 @p—è ˆëÿÿÿ 2011:07:29:21:05:00 15.80 0.00 1017.92 247.01 97.83 11.75 0.00 0.75 0.94 0.13 15.80 245.30 310.00 1.00 1.08 1.01 310.00 @p—è ˆëÿÿÿ 2011:07:29:21:10:00 15.75 0.00 1017.95 248.01 97.75 11.75 0.00 1.12 1.34 1.00 15.75 247.59 318.02 1.46 1.46 1.38 313.92 @p—è ˆëÿÿÿ 2011:07:29:21:15:00 15.72 0.00 1018.01 250.60 97.92 11.75 0.00 0.81 1.39 0.83 15.72 248.92 301.71 1.52 1.52 1.52 306.61 @p—è ˆëÿÿÿ 2011:07:29:21:20:00 15.67 0.00 1018.03 253.28 97.57 11.75 0.00 1.06 1.45 0.91 15.67 252.56 315.47 1.84 1.86 1.85 312.29 @p—è ˆëÿÿÿ 2011:07:29:21:25:00 15.56 0.00 1018.10 253.28 98.36 11.75 0.00 0.00 1.08 0.36 15.56 253.28 261.20 0.82 0.89 0.84 261.13 @p—è ˆëÿÿÿ 2011:07:29:21:30:00 15.48 0.00 1018.10 256.46 98.62 11.75 0.00 1.21 1.51 0.58 15.48 254.04 312.56 1.52 1.75 1.57 312.87 @p—è ˆëÿÿÿ 2011:07:29:21:35:00 15.38 0.00 1018.10 253.70 98.71 11.75 0.00 0.00 1.27 0.53 15.38 256.32 256.75 1.20 1.23 1.21 256.81 @p—è ˆëÿÿÿ 2011:07:29:21:40:00 15.35 0.00 1018.14 253.78 98.97 11.75 0.00 0.00 0.00 0.00 15.35 -99997.00 252.69 0.67 0.67 0.67 252.52 @p—è ˆëÿÿÿ 2011:07:29:21:45:00 15.25 0.00 1018.17 252.69 99.32 11.75 0.00 0.98 1.32 0.88 15.25 254.29 274.65 1.19 1.19 1.18 274.88 @p—è ˆëÿÿÿ 2011:07:29:21:50:00 15.20 0.00 1018.17 248.68 99.50 11.75 0.00 0.83 1.05 0.52 15.20 251.56 259.35 1.32 1.32 1.32 257.70 @p—è ˆëÿÿÿ 2011:07:29:21:55:00 15.17 0.00 1018.18 242.33 99.50 11.75 0.00 0.96 1.49 1.00 15.17 244.53 271.75 1.32 1.35 1.32 262.13 @p—è ˆëÿÿÿ 2011:07:29:22:00:00 15.09 0.00 1018.20 241.00 99.50 11.75 0.00 0.63 1.57 1.11 15.09 240.26 271.31 1.45 1.59 1.48 270.59 @p—è ˆëÿÿÿ 2011:07:29:22:05:00 15.04 0.00 1018.21 237.65 99.50 11.75 0.00 0.91 1.07 0.24 15.04 240.42 248.47 1.13 1.23 1.16 248.81 @p—è ˆëÿÿÿ 2011:07:29:22:10:00 14.96 0.00 1018.23 235.23 99.50 11.75 0.00 0.69 1.49 0.69 14.96 238.77 260.45 1.10 1.14 1.11 258.17 @p—è ˆëÿÿÿ 2011:07:29:22:15:00 14.96 0.00 1018.21 232.81 99.50 11.75 0.00 0.95 1.26 0.49 14.96 234.64 257.33 1.33 1.38 1.35 247.93 @p—è ˆëÿÿÿ 2011:07:29:22:20:00 14.96 0.00 1018.15 217.18 99.50 11.75 0.00 0.68 1.67 1.12 14.96 220.73 244.59 1.62 1.62 1.57 240.75 @p—è ˆëÿÿÿ 2011:07:29:22:25:00 14.88 0.00 1018.06 188.26 99.50 11.75 0.00 1.02 1.92 1.14 14.88 197.26 235.23 1.87 1.87 1.85 235.91 @p—è ˆëÿÿÿ 2011:07:29:22:30:00 14.86 0.00 1018.00 189.85 99.50 11.75 0.00 1.46 1.55 0.93 14.86 184.52 247.46 1.68 1.68 1.65 244.72 @p—è ˆëÿÿÿ 2011:07:29:22:35:00 14.88 0.00 1018.01 198.80 99.50 11.75 0.00 1.02 1.89 1.14 14.88 198.43 243.07 1.36 1.42 1.39 245.10 @p—è ˆëÿÿÿ 2011:07:29:22:40:00 14.88 0.00 1018.01 202.47 99.50 11.75 0.00 1.50 2.28 1.54 14.88 197.08 260.02 2.07 2.18 2.12 249.50 @p—è ˆëÿÿÿ 2011:07:29:22:45:00 14.88 0.00 1018.01 204.56 99.50 11.75 0.00 2.33 2.33 0.76 14.88 195.60 230.84 2.44 2.44 2.42 243.79 @p—è ˆëÿÿÿ 2011:07:29:22:50:00 14.83 0.00 1017.93 167.52 99.50 11.75 0.00 1.60 2.59 1.67 14.83 178.12 247.46 1.90 1.98 1.87 241.68 @p—è ˆëÿÿÿ 2011:07:29:22:55:00 14.78 0.00 1017.89 196.79 99.50 11.75 0.00 2.20 2.97 1.81 14.78 175.39 225.11 2.30 2.40 2.32 229.50 @p—è ˆëÿÿÿ 2011:07:29:23:00:00 14.75 0.00 1017.85 181.58 99.50 11.75 0.00 1.47 2.74 1.78 14.75 180.14 224.77 1.68 1.68 1.67 246.07 @p—è ˆëÿÿÿ 2011:07:29:23:05:00 14.73 0.00 1017.82 185.42 99.50 11.75 0.00 2.36 2.75 1.79 14.73 185.24 240.80 2.47 2.59 2.50 235.78 @p—è ˆëÿÿÿ 2011:07:29:23:10:00 14.65 0.00 1017.81 196.71 99.50 11.75 0.00 1.76 3.07 2.07 14.65 177.18 239.62 2.00 2.07 1.97 239.28 @p—è ˆëÿÿÿ 2011:07:29:23:15:00 14.57 0.00 1017.76 201.30 99.50 11.75 0.00 1.38 3.22 1.81 14.57 190.91 244.25 1.10 1.16 1.13 256.31 @p—è ˆëÿÿÿ 2011:07:29:23:20:00 14.60 0.00 1017.75 185.17 99.50 11.75 0.00 0.89 2.21 1.21 14.60 180.43 194.00 1.51 1.59 1.53 207.43 @p—è ˆëÿÿÿ 2011:07:29:23:25:00 14.57 0.00 1017.68 167.18 99.50 11.75 0.00 1.18 2.59 1.51 14.57 181.13 270.86 1.38 1.62 1.50 268.70 @p—è ˆëÿÿÿ 2011:07:29:23:30:00 14.57 0.00 1017.68 196.71 99.50 11.75 0.00 1.57 1.89 1.35 14.57 187.48 248.90 1.95 1.95 1.88 242.62 @p—è ˆëÿÿÿ 2011:07:29:23:35:00 14.52 0.00 1017.68 208.24 99.50 11.75 0.00 1.61 2.15 1.37 14.52 204.95 269.64 1.48 1.50 1.47 261.45 @p—è ˆëÿÿÿ 2011:07:29:23:40:00 14.52 0.00 1017.71 207.91 99.50 11.75 0.00 0.00 1.61 0.95 14.52 208.46 220.89 0.64 0.73 0.68 222.05 @p—è ˆëÿÿÿ 2011:07:29:23:45:00 14.47 0.00 1017.73 234.56 99.50 11.75 0.00 1.48 1.77 0.62 14.47 213.08 266.27 2.14 2.14 2.00 272.56 @p—è ˆëÿÿÿ 2011:07:29:23:50:00 14.41 0.00 1017.73 220.44 99.50 11.75 0.00 1.03 3.02 1.49 14.41 233.26 268.38 1.37 1.62 1.43 251.82 @p—è ˆëÿÿÿ 2011:07:29:23:55:00 14.36 0.00 1017.73 206.48 99.50 11.75 0.00 0.00 2.07 0.77 14.36 209.71 205.37 1.19 1.19 1.06 246.06 @p—è ˆëÿÿÿ