2011:07:22:00:00:00 13.39 0.00 1011.12 241.75 98.36 1.25 0.00 2.51 3.39 1.94 13.39 204.61 244.84 2.47 2.67 2.48 245.02 @p—è ˆëÿÿÿ 2011:07:22:00:05:00 13.37 0.00 1011.09 195.03 98.36 1.25 0.00 2.14 4.44 2.29 13.37 210.52 247.04 2.38 2.39 2.33 245.66 @p—è ˆëÿÿÿ 2011:07:22:00:10:00 13.37 0.00 1011.09 204.14 98.45 1.25 0.00 2.61 3.83 2.27 13.37 203.89 262.22 2.25 2.64 2.28 269.36 @p—è ˆëÿÿÿ 2011:07:22:00:15:00 13.29 0.00 1011.09 165.57 98.36 1.25 0.00 1.33 4.23 2.29 13.29 208.47 253.79 3.39 3.39 2.84 244.37 @p—è ˆëÿÿÿ 2011:07:22:00:20:00 13.29 0.00 1011.09 221.36 98.62 1.25 0.00 2.42 4.89 2.73 13.29 210.51 300.31 3.93 4.04 3.79 296.40 @p—è ˆëÿÿÿ 2011:07:22:00:25:00 13.26 0.00 1011.09 218.51 98.88 1.25 0.00 1.98 3.80 2.08 13.26 211.70 270.42 3.03 3.25 3.10 283.64 @p—è ˆëÿÿÿ 2011:07:22:00:30:00 13.29 0.00 1011.09 205.23 98.97 1.25 0.00 2.10 3.10 1.90 13.29 225.98 253.45 2.69 2.69 2.55 249.12 @p—è ˆëÿÿÿ 2011:07:22:00:35:00 13.29 0.00 1011.06 200.30 99.06 1.25 0.00 2.29 2.87 1.79 13.29 208.83 227.56 2.04 2.29 2.12 246.84 @p—è ˆëÿÿÿ 2011:07:22:00:40:00 13.26 0.00 1011.06 245.09 99.23 1.25 0.00 1.68 3.35 1.86 13.26 234.24 233.21 1.56 1.78 1.62 225.02 @p—è ˆëÿÿÿ 2011:07:22:00:45:00 13.21 0.00 1011.06 240.41 99.32 1.25 0.00 2.00 3.04 2.01 13.21 230.75 281.62 1.86 1.86 1.84 285.79 @p—è ˆëÿÿÿ 2011:07:22:00:50:00 13.21 0.00 1011.01 224.87 99.32 1.25 0.00 2.04 2.65 1.70 13.21 214.30 263.40 2.13 2.13 1.89 260.59 @p—è ˆëÿÿÿ 2011:07:22:00:55:00 13.16 0.00 1011.00 184.34 99.50 1.25 0.00 1.25 3.11 1.88 13.16 207.46 296.25 2.25 2.50 2.42 260.20 @p—è ˆëÿÿÿ 2011:07:22:01:00:00 13.16 0.00 1010.98 231.39 99.50 1.25 0.00 1.58 3.11 1.61 13.16 220.61 248.22 1.51 1.51 1.38 256.57 @p—è ˆëÿÿÿ 2011:07:22:01:05:00 13.18 0.00 1010.98 250.69 99.50 1.25 0.00 2.35 2.48 1.57 13.18 227.57 301.54 2.72 3.01 2.84 290.43 @p—è ˆëÿÿÿ 2011:07:22:01:10:00 13.13 0.00 1010.98 212.83 99.50 1.25 0.00 1.57 2.48 1.81 13.13 235.34 264.33 3.35 3.35 3.14 260.90 @p—è ˆëÿÿÿ 2011:07:22:01:15:00 13.16 0.00 1010.98 230.63 99.50 1.25 0.00 1.51 3.14 1.77 13.16 238.33 258.68 2.07 2.30 2.16 261.10 @p—è ˆëÿÿÿ 2011:07:22:01:20:00 13.18 0.00 1010.95 209.74 99.50 1.25 0.00 2.03 2.51 1.33 13.18 220.06 246.28 2.65 2.65 2.51 252.16 @p—è ˆëÿÿÿ 2011:07:22:01:25:00 13.18 0.00 1010.92 177.62 99.50 1.25 0.00 1.34 3.85 1.98 13.18 193.85 249.57 1.65 1.65 1.46 235.51 @p—è ˆëÿÿÿ 2011:07:22:01:30:00 13.18 0.00 1010.90 250.02 99.50 1.25 0.00 1.51 3.11 1.80 13.18 205.04 229.25 1.03 1.31 1.11 222.97 @p—è ˆëÿÿÿ 2011:07:22:01:35:00 13.18 0.00 1010.85 171.08 99.50 1.25 0.00 2.18 3.01 1.78 13.18 222.47 237.09 3.01 3.12 2.94 243.92 @p—è ˆëÿÿÿ 2011:07:22:01:40:00 13.21 0.00 1010.81 234.64 99.50 1.25 0.00 1.92 2.55 1.68 13.21 222.89 266.60 2.15 2.77 2.33 271.70 @p—è ˆëÿÿÿ 2011:07:22:01:45:00 13.18 0.00 1010.81 214.67 99.50 1.25 0.00 1.82 2.34 1.71 13.18 219.56 270.51 1.56 1.82 1.61 269.50 @p—è ˆëÿÿÿ 2011:07:22:01:50:00 13.18 0.00 1010.81 209.24 99.50 1.25 0.00 2.25 2.78 1.67 13.18 209.36 271.13 2.65 3.05 2.86 258.95 @p—è ˆëÿÿÿ 2011:07:22:01:55:00 13.18 0.00 1010.81 208.41 99.50 1.25 0.00 1.61 2.76 1.61 13.18 207.44 276.06 2.08 2.08 1.96 241.16 @p—è ˆëÿÿÿ 2011:07:22:02:00:00 13.16 0.00 1010.81 216.59 99.50 1.25 0.00 1.63 2.68 1.69 13.16 224.12 250.41 2.57 2.57 2.29 255.19 @p—è ˆëÿÿÿ 2011:07:22:02:05:00 13.18 0.00 1010.75 213.42 99.50 1.25 0.00 2.26 3.25 1.65 13.18 223.47 251.17 2.68 2.68 2.32 256.28 @p—è ˆëÿÿÿ 2011:07:22:02:10:00 13.16 0.00 1010.70 276.08 99.50 1.25 0.00 1.89 3.11 1.80 13.16 237.16 64.91 1.04 1.09 1.03 357.66 @p—è ˆëÿÿÿ 2011:07:22:02:15:00 13.11 0.00 1010.62 170.75 99.50 1.25 0.00 1.64 2.82 1.64 13.11 230.68 266.69 2.47 2.48 2.41 252.32 @p—è ˆëÿÿÿ 2011:07:22:02:20:00 13.08 0.00 1010.53 254.53 99.50 1.25 0.00 1.36 2.79 1.67 13.08 214.33 252.27 2.13 2.29 2.18 253.93 @p—è ˆëÿÿÿ 2011:07:22:02:25:00 13.05 0.00 1010.46 219.85 99.50 1.25 0.00 2.47 2.91 1.65 13.05 203.63 289.81 2.54 2.70 2.48 260.06 @p—è ˆëÿÿÿ 2011:07:22:02:30:00 13.03 0.00 1010.37 204.06 99.50 1.25 0.00 1.37 3.39 2.13 13.03 215.90 265.68 2.08 2.27 2.19 257.46 @p—è ˆëÿÿÿ 2011:07:22:02:35:00 12.98 0.00 1010.31 239.74 99.50 1.25 0.00 0.97 4.15 2.23 12.98 218.68 208.75 1.20 1.38 1.26 207.42 @p—è ˆëÿÿÿ 2011:07:22:02:40:00 12.95 0.00 1010.28 229.71 99.50 1.25 0.00 2.10 2.91 1.84 12.95 221.15 267.53 1.71 1.82 1.77 255.35 @p—è ˆëÿÿÿ 2011:07:22:02:45:00 12.90 0.00 1010.26 184.51 99.50 1.25 0.00 1.62 3.18 1.82 12.90 219.97 253.45 1.92 2.05 1.96 256.71 @p—è ˆëÿÿÿ 2011:07:22:02:50:00 12.84 0.00 1010.18 217.76 99.50 1.25 0.00 2.30 3.32 2.04 12.84 221.42 270.16 3.13 3.35 3.19 262.69 @p—è ˆëÿÿÿ 2011:07:22:02:55:00 12.77 0.00 1010.18 239.41 99.50 1.25 0.00 2.72 3.23 2.03 12.77 243.04 281.00 2.27 2.52 2.40 286.56 @p—è ˆëÿÿÿ 2011:07:22:03:00:00 12.69 0.00 1010.15 159.55 99.50 1.25 0.00 1.42 3.00 2.11 12.69 223.17 262.64 2.19 2.45 2.31 251.29 @p—è ˆëÿÿÿ 2011:07:22:03:05:00 12.71 0.00 1010.12 222.36 99.50 1.25 0.00 2.46 3.98 2.22 12.71 232.98 260.62 2.78 2.95 2.81 259.50 @p—è ˆëÿÿÿ 2011:07:22:03:10:00 12.66 0.00 1010.07 221.27 99.50 1.25 0.00 1.42 2.61 1.90 12.66 214.08 232.28 2.65 2.65 2.33 244.59 @p—è ˆëÿÿÿ 2011:07:22:03:15:00 12.66 0.00 1010.06 233.56 99.50 1.25 0.00 3.15 4.00 2.17 12.66 221.74 272.63 3.86 3.86 3.51 263.00 @p—è ˆëÿÿÿ 2011:07:22:03:20:00 12.66 0.00 1010.06 193.11 99.50 1.25 0.00 1.66 3.23 1.99 12.66 219.67 275.09 2.18 2.55 2.29 275.77 @p—è ˆëÿÿÿ 2011:07:22:03:25:00 12.69 0.00 1010.07 186.85 99.50 1.25 0.00 1.88 3.55 2.13 12.69 224.24 269.64 2.47 2.47 2.31 218.13 @p—è ˆëÿÿÿ 2011:07:22:03:30:00 12.71 0.00 1010.06 239.16 99.50 1.25 0.00 2.56 3.15 1.80 12.71 222.97 254.29 3.75 3.91 3.77 261.67 @p—è ˆëÿÿÿ 2011:07:22:03:35:00 12.71 0.00 1010.03 232.47 99.50 1.25 0.00 1.37 3.62 2.12 12.71 249.64 198.63 1.35 1.60 1.43 198.09 @p—è ˆëÿÿÿ 2011:07:22:03:40:00 12.74 0.00 1010.00 221.94 99.50 1.25 0.00 2.45 4.02 2.31 12.74 218.75 294.13 3.29 3.29 3.00 287.52 @p—è ˆëÿÿÿ 2011:07:22:03:45:00 12.71 0.00 1010.00 238.41 99.50 1.25 0.00 1.69 4.27 2.16 12.71 240.72 312.82 2.32 2.91 2.45 290.87 @p—è ˆëÿÿÿ 2011:07:22:03:50:00 12.74 0.00 1010.01 262.47 99.50 1.25 0.00 1.34 4.44 2.41 12.74 225.13 269.89 1.61 1.61 1.52 287.50 @p—è ˆëÿÿÿ 2011:07:22:03:55:00 12.74 0.00 1009.96 245.92 99.50 1.25 0.00 2.39 4.02 2.35 12.74 250.95 293.52 2.61 3.00 2.82 283.19 @p—è ˆëÿÿÿ 2011:07:22:04:00:00 12.74 0.00 1009.95 235.98 99.50 1.25 0.00 3.25 3.71 2.46 12.74 252.07 286.82 3.48 3.83 3.50 288.76 @p—è ˆëÿÿÿ 2011:07:22:04:05:00 12.77 0.00 1009.93 265.48 99.50 1.25 0.00 3.11 4.37 2.36 12.77 245.55 295.90 2.67 2.75 2.64 292.13 @p—è ˆëÿÿÿ 2011:07:22:04:10:00 12.77 0.00 1009.89 263.31 99.50 1.25 0.00 1.52 3.70 2.23 12.77 232.60 229.25 1.30 1.43 1.26 202.26 @p—è ˆëÿÿÿ 2011:07:22:04:15:00 12.71 0.00 1009.85 232.14 99.32 1.25 0.00 1.76 4.00 2.15 12.71 233.19 275.18 2.37 2.60 2.34 282.09 @p—è ˆëÿÿÿ 2011:07:22:04:20:00 12.69 0.00 1009.82 175.41 99.23 1.25 0.00 1.70 3.30 2.14 12.69 221.68 280.65 2.62 2.62 2.50 263.84 @p—è ˆëÿÿÿ 2011:07:22:04:25:00 12.64 0.00 1009.81 215.84 99.23 1.25 0.00 1.80 4.06 2.23 12.64 216.49 290.52 2.21 2.75 2.44 230.54 @p—è ˆëÿÿÿ 2011:07:22:04:30:00 12.58 0.00 1009.81 234.14 99.15 1.25 0.00 2.07 4.73 2.54 12.58 209.85 235.82 2.73 3.11 2.96 250.70 @p—è ˆëÿÿÿ 2011:07:22:04:35:00 12.50 0.00 1009.76 220.19 99.15 1.25 0.00 2.59 3.85 2.35 12.50 212.32 268.29 2.26 2.62 2.46 271.88 @p—è ˆëÿÿÿ 2011:07:22:04:40:00 12.45 0.00 1009.78 222.86 99.41 1.25 0.00 1.48 3.57 2.30 12.45 229.91 228.75 3.61 3.61 3.43 254.75 @p—è ˆëÿÿÿ 2011:07:22:04:45:00 12.43 0.00 1009.76 217.51 99.50 1.25 0.00 2.65 3.80 2.35 12.43 224.62 247.04 3.62 3.62 3.56 259.29 @p—è ˆëÿÿÿ 2011:07:22:04:50:00 12.40 0.00 1009.78 181.16 99.50 1.25 0.00 2.42 3.90 2.13 12.40 215.63 259.02 3.84 3.84 3.45 266.27 @p—è ˆëÿÿÿ 2011:07:22:04:55:00 12.40 0.00 1009.76 235.06 99.50 1.25 0.00 3.50 3.77 2.38 12.40 210.25 268.29 3.91 4.06 3.89 285.84 @p—è ˆëÿÿÿ 2011:07:22:05:00:00 12.37 0.00 1009.76 244.00 99.50 1.25 0.00 2.36 3.50 1.79 12.37 216.26 296.42 2.32 2.32 2.25 279.56 @p—è ˆëÿÿÿ 2011:07:22:05:05:00 12.32 0.00 1009.78 227.37 99.50 1.25 0.00 1.71 3.79 2.18 12.32 243.00 257.41 1.65 1.73 1.69 264.56 @p—è ˆëÿÿÿ 2011:07:22:05:10:00 12.32 0.00 1009.79 230.38 99.50 1.25 0.00 1.66 2.77 1.84 12.32 224.66 258.00 2.62 2.85 2.71 272.19 @p—è ˆëÿÿÿ 2011:07:22:05:15:00 12.32 0.00 1009.79 198.38 99.50 1.25 0.00 2.52 4.23 2.21 12.32 222.15 260.36 2.67 3.41 2.89 263.00 @p—è ˆëÿÿÿ 2011:07:22:05:20:00 12.32 0.00 1009.79 288.45 99.50 1.25 0.00 1.82 3.90 1.92 12.32 215.44 278.62 1.73 2.12 1.83 243.93 @p—è ˆëÿÿÿ 2011:07:22:05:25:00 12.35 0.00 1009.82 246.59 99.50 1.25 0.00 2.87 3.34 1.74 12.35 224.58 250.25 2.23 2.31 2.22 260.31 @p—è ˆëÿÿÿ 2011:07:22:05:30:00 12.32 0.00 1009.85 182.00 99.50 1.25 0.00 2.20 3.44 2.01 12.32 227.53 224.35 2.90 2.97 2.94 241.16 @p—è ˆëÿÿÿ 2011:07:22:05:35:00 12.35 0.00 1009.85 235.98 99.50 1.25 0.00 3.16 4.56 2.25 12.35 221.29 290.34 3.46 4.04 3.66 272.94 @p—è ˆëÿÿÿ 2011:07:22:05:40:00 12.37 0.00 1009.85 230.80 99.50 1.25 0.00 1.05 4.23 2.46 12.37 234.61 308.41 1.75 2.29 1.92 285.96 @p—è ˆëÿÿÿ 2011:07:22:05:45:00 12.40 0.00 1009.87 216.93 99.50 1.25 0.00 1.67 3.57 2.29 12.40 243.41 287.52 2.63 2.63 2.60 283.43 @p—è ˆëÿÿÿ 2011:07:22:05:50:00 12.43 0.00 1009.89 253.78 99.50 1.25 0.00 2.59 3.11 2.12 12.43 252.32 296.16 3.05 3.05 3.00 290.72 @p—è ˆëÿÿÿ 2011:07:22:05:55:00 12.48 0.68 1009.90 242.67 99.50 1.25 0.00 1.64 3.13 2.23 12.48 242.58 285.23 2.83 2.83 2.68 286.38 @p—è ˆëÿÿÿ 2011:07:22:06:00:00 12.48 1.02 1009.92 246.26 99.50 1.25 0.00 1.88 3.30 2.01 12.48 226.14 306.75 2.32 2.32 2.22 281.46 @p—è ˆëÿÿÿ 2011:07:22:06:05:00 12.53 0.68 1009.96 208.07 99.50 0.00 0.00 1.59 3.82 2.09 12.53 231.71 270.42 2.47 2.75 2.41 243.12 @p—è ˆëÿÿÿ 2011:07:22:06:10:00 12.56 8.19 1010.00 202.47 99.50 0.00 0.00 3.79 4.73 2.52 12.56 212.79 251.59 5.13 5.13 4.40 251.02 @p—è ˆëÿÿÿ 2011:07:22:06:15:00 12.61 12.62 1010.00 190.27 99.50 0.00 0.00 2.21 5.53 2.66 12.61 221.77 268.63 3.55 3.61 3.47 262.83 @p—è ˆëÿÿÿ 2011:07:22:06:20:00 12.66 13.31 1010.00 238.66 99.50 0.00 0.00 3.43 3.61 1.99 12.66 213.74 289.90 2.73 2.94 2.75 272.43 @p—è ˆëÿÿÿ 2011:07:22:06:25:00 12.69 7.84 1010.00 207.32 99.50 0.00 0.00 1.87 5.35 2.84 12.69 224.61 305.33 3.03 3.88 3.28 271.38 @p—è ˆëÿÿÿ 2011:07:22:06:30:00 12.74 6.82 1010.03 211.08 99.50 0.00 0.00 2.74 4.00 2.68 12.74 241.03 258.59 2.68 2.70 2.61 270.54 @p—è ˆëÿÿÿ 2011:07:22:06:35:00 12.79 11.26 1010.07 235.57 99.50 0.00 0.00 2.34 3.55 2.32 12.79 247.01 271.21 4.25 4.25 3.75 276.72 @p—è ˆëÿÿÿ 2011:07:22:06:40:00 12.84 15.35 1010.09 237.74 99.50 0.00 0.00 4.00 4.02 2.31 12.84 238.98 285.32 4.20 4.51 4.37 290.15 @p—è ˆëÿÿÿ 2011:07:22:06:45:00 12.84 16.72 1010.09 195.87 98.71 0.00 0.00 1.67 4.00 2.55 12.84 246.14 247.80 2.14 2.60 2.29 253.05 @p—è ˆëÿÿÿ 2011:07:22:06:50:00 12.90 16.04 1010.12 266.90 99.32 0.00 0.00 3.55 5.00 2.87 12.90 238.18 281.88 4.67 4.67 4.17 290.17 @p—è ˆëÿÿÿ 2011:07:22:06:55:00 12.90 15.69 1010.12 235.73 99.06 0.00 0.00 2.70 5.32 2.91 12.90 230.58 269.56 3.04 3.04 2.89 277.81 @p—è ˆëÿÿÿ 2011:07:22:07:00:00 12.90 9.21 1010.12 252.44 98.88 0.00 0.00 2.49 5.12 3.10 12.90 248.23 302.33 3.93 4.86 3.91 316.39 @p—è ˆëÿÿÿ 2011:07:22:07:05:00 12.95 9.55 1010.12 266.65 98.80 0.00 0.00 3.97 5.46 3.24 12.95 245.46 312.47 4.31 4.31 3.53 299.46 @p—è ˆëÿÿÿ 2011:07:22:07:10:00 12.95 12.28 1010.12 253.11 98.71 0.00 0.00 1.83 6.59 3.21 12.95 261.54 322.25 2.18 3.09 2.39 258.16 @p—è ˆëÿÿÿ 2011:07:22:07:15:00 12.98 29.00 1010.15 164.89 98.80 0.00 0.00 3.49 6.19 3.46 12.98 254.36 266.44 4.26 6.25 5.44 262.73 @p—è ˆëÿÿÿ 2011:07:22:07:20:00 13.05 42.66 1010.18 248.18 98.62 0.00 0.00 3.95 6.28 3.33 13.05 251.20 285.23 4.50 4.50 4.32 284.71 @p—è ˆëÿÿÿ 2011:07:22:07:25:00 13.08 28.66 1010.20 205.90 98.45 0.00 0.00 2.87 5.35 3.48 13.08 244.43 233.12 3.37 3.37 2.94 264.59 @p—è ˆëÿÿÿ 2011:07:22:07:30:00 13.11 25.25 1010.21 266.23 98.27 0.00 0.00 3.25 6.23 3.49 13.11 247.09 326.50 5.16 5.44 5.16 293.50 @p—è ˆëÿÿÿ 2011:07:22:07:35:00 13.08 34.46 1010.23 253.70 98.36 0.00 0.00 3.18 5.56 3.60 13.08 256.07 313.79 3.41 3.70 3.58 292.93 @p—è ˆëÿÿÿ 2011:07:22:07:40:00 13.13 36.17 1010.25 280.53 98.18 0.00 0.00 3.98 5.19 3.16 13.13 261.64 276.68 5.30 6.29 5.81 291.36 @p—è ˆëÿÿÿ 2011:07:22:07:45:00 13.18 27.64 1010.23 241.83 98.36 0.00 0.00 1.57 4.07 2.49 13.18 258.08 274.30 1.39 1.39 1.38 280.54 @p—è ˆëÿÿÿ 2011:07:22:07:50:00 13.24 27.98 1010.28 254.28 98.27 0.00 0.00 4.31 4.31 2.04 13.24 249.16 323.40 3.93 5.19 4.23 318.21 @p—è ˆëÿÿÿ 2011:07:22:07:55:00 13.16 56.99 1010.31 289.35 97.92 0.00 0.00 2.69 4.31 2.63 13.16 259.18 313.17 3.42 4.26 3.90 324.02 @p—è ˆëÿÿÿ 2011:07:22:08:00:00 13.24 103.41 1010.31 261.30 98.36 0.00 0.00 3.40 5.92 3.01 13.24 259.91 304.18 3.73 3.86 3.78 297.77 @p—è ˆëÿÿÿ 2011:07:22:08:05:00 13.42 97.26 1010.34 272.45 98.36 0.00 0.00 2.15 3.72 2.40 13.42 251.14 304.71 3.22 3.23 3.18 306.08 @p—è ˆëÿÿÿ 2011:07:22:08:10:00 13.55 86.68 1010.35 266.73 97.83 0.00 0.00 1.68 4.42 2.58 13.55 255.99 284.17 3.98 4.64 4.27 298.16 @p—è ˆëÿÿÿ 2011:07:22:08:15:00 13.58 50.51 1010.40 228.04 97.57 0.00 0.00 3.11 4.44 2.25 13.58 263.33 280.91 3.08 3.08 2.54 247.00 @p—è ˆëÿÿÿ 2011:07:22:08:20:00 13.47 77.47 1010.40 268.07 97.92 0.00 0.00 1.65 5.16 3.10 13.47 257.20 276.50 1.69 1.75 1.61 234.41 @p—è ˆëÿÿÿ 2011:07:22:08:25:00 13.47 87.37 1010.40 271.72 98.45 0.00 0.00 2.39 3.82 2.43 13.47 265.52 308.33 3.05 3.22 3.14 333.93 @p—è ˆëÿÿÿ 2011:07:22:08:30:00 13.39 60.06 1010.43 240.25 98.80 0.00 0.00 2.88 4.21 2.64 13.39 264.32 297.57 3.35 3.35 2.70 293.50 @p—è ˆëÿÿÿ 2011:07:22:08:35:00 13.32 50.16 1010.43 242.92 99.06 0.00 0.00 3.45 5.09 3.05 13.32 257.71 332.04 4.44 4.94 4.59 338.26 @p—è ˆëÿÿÿ 2011:07:22:08:40:00 13.21 41.63 1010.43 253.70 99.50 0.00 0.00 2.31 5.96 3.03 13.21 258.19 327.81 2.52 3.56 2.94 311.14 @p—è ˆëÿÿÿ 2011:07:22:08:45:00 13.26 43.34 1010.43 277.35 99.50 0.00 0.00 2.08 5.09 2.36 13.26 263.82 312.82 3.58 4.51 3.96 301.67 @p—è ˆëÿÿÿ 2011:07:22:08:50:00 13.32 89.07 1010.42 214.42 99.50 0.00 0.00 1.67 4.02 2.49 13.32 258.08 268.80 1.84 2.37 2.04 261.84 @p—è ˆëÿÿÿ 2011:07:22:08:55:00 13.47 177.12 1010.37 240.41 99.50 0.00 0.00 2.76 5.96 3.01 13.47 263.58 289.81 3.27 3.27 3.04 298.50 @p—è ˆëÿÿÿ 2011:07:22:09:00:00 13.81 215.69 1010.37 233.98 99.50 0.00 0.00 1.79 5.46 2.99 13.81 267.19 309.56 2.25 3.50 2.64 282.51 @p—è ˆëÿÿÿ 2011:07:22:09:05:00 13.99 153.92 1010.39 256.71 97.49 0.00 0.00 4.23 5.64 3.05 13.99 242.53 304.36 5.03 5.83 5.10 297.41 @p—è ˆëÿÿÿ 2011:07:22:09:10:00 14.05 113.65 1010.40 246.51 97.22 0.00 0.00 2.83 5.39 2.79 14.05 246.69 288.84 3.62 3.88 3.57 273.10 @p—è ˆëÿÿÿ 2011:07:22:09:15:00 14.02 189.07 1010.40 273.63 97.31 0.00 0.00 1.81 5.35 3.40 14.02 245.32 287.88 3.19 3.35 3.25 289.33 @p—è ˆëÿÿÿ 2011:07:22:09:20:00 14.07 231.05 1010.40 272.53 96.87 0.00 0.00 4.78 5.84 3.36 14.07 250.57 289.20 4.08 4.77 4.38 287.32 @p—è ˆëÿÿÿ 2011:07:22:09:25:00 14.28 221.15 1010.39 249.69 96.26 0.00 0.00 2.94 5.12 2.42 14.28 257.41 302.42 3.65 3.73 3.54 297.48 @p—è ˆëÿÿÿ 2011:07:22:09:30:00 14.60 247.43 1010.46 227.46 95.74 0.00 0.00 2.16 4.04 2.16 14.60 243.83 256.57 2.63 2.65 2.62 272.08 @p—è ˆëÿÿÿ 2011:07:22:09:35:00 14.70 214.33 1010.46 235.73 93.29 0.00 0.00 1.84 5.88 3.20 14.70 262.50 247.04 2.89 4.10 3.62 291.11 @p—è ˆëÿÿÿ 2011:07:22:09:40:00 14.83 170.98 1010.46 222.36 92.51 0.00 0.00 3.87 4.58 2.42 14.83 252.40 298.54 3.86 4.56 4.16 289.95 @p—è ˆëÿÿÿ 2011:07:22:09:45:00 14.75 170.30 1010.46 267.49 93.03 0.00 0.00 1.33 6.10 3.17 14.75 253.15 305.33 2.37 2.41 2.26 320.25 @p—è ˆëÿÿÿ 2011:07:22:09:50:00 14.78 212.28 1010.50 268.65 91.72 0.00 0.00 3.95 5.35 2.72 14.78 269.92 300.04 4.20 4.94 4.31 296.53 @p—è ˆëÿÿÿ 2011:07:22:09:55:00 14.75 268.59 1010.54 234.39 91.19 0.00 0.00 4.56 6.64 3.65 14.75 259.92 279.77 5.23 5.92 5.50 295.35 @p—è ˆëÿÿÿ 2011:07:22:10:00:00 14.83 221.83 1010.56 283.90 91.46 0.00 0.00 3.58 5.06 3.32 14.83 258.14 307.27 4.54 5.37 5.02 310.45 @p—è ˆëÿÿÿ 2011:07:22:10:05:00 14.73 234.46 1010.59 248.43 91.46 0.00 0.00 2.59 6.19 4.09 14.73 267.42 277.56 4.91 5.47 5.23 293.63 @p—è ˆëÿÿÿ 2011:07:22:10:10:00 14.96 317.74 1010.59 266.39 91.46 0.00 0.00 2.61 4.58 3.02 14.96 273.43 304.01 3.18 3.21 3.02 305.77 @p—è ˆëÿÿÿ 2011:07:22:10:15:00 15.43 319.44 1010.65 255.03 90.15 0.00 0.00 2.36 5.60 2.81 15.43 258.53 287.08 4.20 4.56 4.25 291.58 @p—è ˆëÿÿÿ 2011:07:22:10:20:00 15.67 384.63 1010.67 293.53 88.22 0.00 0.00 3.82 5.22 3.41 15.67 247.90 296.00 4.94 4.94 4.08 303.10 @p—è ˆëÿÿÿ 2011:07:22:10:25:00 15.85 359.37 1010.68 242.42 87.61 0.00 0.00 2.76 5.12 3.42 15.85 263.46 300.66 3.65 3.91 3.75 300.50 @p—è ˆëÿÿÿ 2011:07:22:10:30:00 16.09 302.38 1010.68 310.72 85.78 0.00 0.00 3.50 4.76 2.87 16.09 255.03 313.09 5.71 6.44 5.97 298.76 @p—è ˆëÿÿÿ 2011:07:22:10:35:00 15.88 300.33 1010.70 231.30 86.56 0.00 0.00 2.58 6.01 3.20 15.88 264.78 324.37 2.81 3.14 3.00 290.71 @p—è ˆëÿÿÿ 2011:07:22:10:40:00 16.14 245.73 1010.76 248.60 85.25 0.00 0.00 2.64 5.28 2.49 16.14 254.09 308.06 2.97 3.13 3.02 299.18 @p—è ˆëÿÿÿ 2011:07:22:10:45:00 16.06 172.01 1010.76 246.43 84.55 0.00 0.00 1.85 3.51 2.46 16.06 269.03 301.98 2.42 2.42 2.21 294.29 @p—è ˆëÿÿÿ 2011:07:22:10:50:00 16.14 274.73 1010.76 213.67 85.17 0.00 0.00 2.10 4.02 2.16 16.14 239.87 296.69 3.06 3.39 2.95 267.56 @p—è ˆëÿÿÿ 2011:07:22:10:55:00 16.16 261.08 1010.75 219.69 84.47 0.00 0.00 3.34 4.42 2.50 16.16 269.37 313.44 4.00 4.04 3.84 304.73 @p—è ˆëÿÿÿ 2011:07:22:11:00:00 16.16 202.38 1010.75 227.37 84.73 0.00 0.00 2.53 5.35 2.99 16.16 248.93 301.01 3.39 3.39 3.12 285.29 @p—è ˆëÿÿÿ 2011:07:22:11:05:00 16.09 133.10 1010.78 314.72 84.99 0.00 0.00 3.11 5.03 2.49 16.09 272.82 333.63 4.72 5.71 5.17 332.54 @p—è ˆëÿÿÿ 2011:07:22:11:10:00 15.82 154.94 1010.75 321.53 82.37 0.00 0.00 3.38 3.82 2.33 15.82 316.07 332.83 4.51 4.51 4.32 337.40 @p—è ˆëÿÿÿ 2011:07:22:11:15:00 15.51 230.03 1010.75 318.08 81.76 0.00 0.00 3.06 6.59 3.39 15.51 320.10 331.77 3.86 4.86 3.92 335.75 @p—è ˆëÿÿÿ 2011:07:22:11:20:00 15.30 190.09 1010.73 294.08 83.42 0.10 0.10 2.39 4.89 2.60 15.30 302.80 340.77 2.98 4.02 3.57 317.63 @p—è ˆëÿÿÿ 2011:07:22:11:25:00 14.86 172.01 1010.73 274.81 85.25 0.31 0.20 1.80 4.56 1.90 14.86 319.55 317.06 2.50 2.91 2.64 314.53 @p—è ˆëÿÿÿ 2011:07:22:11:30:00 14.49 131.73 1010.79 263.89 88.22 0.41 0.10 1.65 4.65 2.76 14.49 248.22 304.36 2.38 2.84 2.66 302.79 @p—è ˆëÿÿÿ 2011:07:22:11:35:00 14.31 141.29 1010.81 255.62 90.50 0.41 0.00 1.78 3.31 2.21 14.31 261.09 289.64 2.59 2.59 2.32 281.72 @p—è ˆëÿÿÿ 2011:07:22:11:40:00 14.39 176.10 1010.82 178.38 91.89 0.41 0.00 1.53 2.89 1.80 14.39 241.80 250.16 2.55 2.67 2.54 240.29 @p—è ˆëÿÿÿ 2011:07:22:11:45:00 14.60 413.98 1010.84 232.72 91.98 0.41 0.00 1.94 2.38 1.15 14.60 204.43 271.57 2.23 2.44 2.34 268.80 @p—è ˆëÿÿÿ 2011:07:22:11:50:00 15.51 895.12 1010.84 281.45 89.88 0.41 0.00 2.34 2.79 1.88 15.51 201.71 295.55 2.15 2.47 2.34 290.65 @p—è ˆëÿÿÿ 2011:07:22:11:55:00 16.32 509.70 1010.85 202.72 84.20 0.41 0.00 1.75 3.54 1.99 16.32 210.44 264.91 2.67 2.78 2.43 260.07 @p—è ˆëÿÿÿ 2011:07:22:12:00:00 16.84 1023.89 1010.85 205.98 82.63 0.41 0.00 2.05 3.76 2.32 16.84 212.68 254.13 2.56 2.56 2.38 261.97 @p—è ˆëÿÿÿ 2011:07:22:12:05:00 17.89 520.67 1010.85 191.11 78.00 0.41 0.00 2.84 4.44 2.11 17.89 210.19 245.69 3.35 3.61 3.42 260.64 @p—è ˆëÿÿÿ 2011:07:22:12:10:00 18.36 700.93 1010.84 278.45 78.00 0.41 0.00 1.70 2.91 1.72 18.36 241.22 274.48 1.25 1.75 1.36 239.03 @p—è ˆëÿÿÿ 2011:07:22:12:15:00 18.49 766.79 1010.85 165.49 77.21 0.41 0.00 1.46 4.37 2.57 18.49 249.06 242.32 2.34 2.51 2.19 244.93 @p—è ˆëÿÿÿ 2011:07:22:12:20:00 18.44 623.26 1010.84 232.97 75.82 0.41 0.00 5.16 6.59 3.58 18.44 210.86 263.06 5.92 6.50 6.13 258.88 @p—è ˆëÿÿÿ 2011:07:22:12:25:00 17.92 450.84 1010.84 272.90 78.18 0.41 0.00 2.53 6.05 3.43 17.92 210.48 309.56 3.59 3.59 3.44 302.25 @p—è ˆëÿÿÿ 2011:07:22:12:30:00 17.63 735.98 1010.84 214.51 80.10 0.41 0.00 2.40 6.14 3.72 17.63 221.26 249.23 4.20 4.20 3.85 247.00 @p—è ˆëÿÿÿ 2011:07:22:12:35:00 17.86 703.89 1010.81 175.50 78.18 0.41 0.00 5.56 6.81 3.19 17.86 192.54 237.34 5.44 5.55 5.36 235.25 @p—è ˆëÿÿÿ 2011:07:22:12:40:00 18.05 479.51 1010.78 273.08 78.53 0.41 0.00 2.42 6.48 2.97 18.05 212.18 272.81 2.38 2.38 2.17 290.10 @p—è ˆëÿÿÿ 2011:07:22:12:45:00 18.20 325.25 1010.78 238.07 78.44 0.41 0.00 3.28 5.28 2.55 18.20 202.35 279.59 3.45 3.45 3.11 269.32 @p—è ˆëÿÿÿ 2011:07:22:12:50:00 18.13 586.10 1010.79 220.94 75.73 0.41 0.00 2.57 5.42 3.11 18.13 218.17 282.94 2.28 3.04 2.56 291.17 @p—è ˆëÿÿÿ 2011:07:22:12:55:00 18.49 497.25 1010.79 227.12 74.33 0.41 0.00 1.87 3.70 2.29 18.49 262.62 273.06 2.71 2.82 2.57 269.81 @p—è ˆëÿÿÿ 2011:07:22:13:00:00 19.12 500.00 1010.76 79.21 71.01 0.41 0.00 1.56 5.32 3.03 19.12 218.46 251.34 3.62 3.62 3.34 229.16 @p—è ˆëÿÿÿ 2011:07:22:13:05:00 19.48 424.56 1010.68 238.07 70.05 0.41 0.00 5.03 5.03 2.59 19.48 257.23 287.26 4.89 4.89 4.29 293.06 @p—è ˆëÿÿÿ 2011:07:22:13:10:00 19.07 360.06 1010.70 242.00 69.00 0.41 0.00 3.38 5.56 2.84 19.07 272.37 329.66 3.42 3.42 2.82 298.77 @p—è ˆëÿÿÿ 2011:07:22:13:15:00 18.70 838.98 1010.65 243.42 72.23 0.41 0.00 2.77 5.92 3.30 18.70 257.89 304.53 3.44 4.44 3.62 288.62 @p—è ˆëÿÿÿ 2011:07:22:13:20:00 19.14 435.14 1010.65 266.90 70.49 0.41 0.00 4.56 7.65 3.89 19.14 251.35 267.11 5.23 5.23 5.00 278.88 @p—è ˆëÿÿÿ 2011:07:22:13:25:00 18.39 340.60 1010.65 251.19 68.74 0.41 0.00 5.09 7.96 5.03 18.39 257.75 289.90 5.83 6.44 5.48 297.75 @p—è ˆëÿÿÿ 2011:07:22:13:30:00 17.84 255.96 1010.67 237.99 71.45 0.41 0.00 4.51 7.73 4.82 17.84 250.30 291.58 6.90 6.90 4.97 302.42 @p—è ˆëÿÿÿ 2011:07:22:13:35:00 17.60 305.79 1010.68 245.84 73.55 0.41 0.00 3.97 5.76 3.91 17.60 261.48 308.41 5.13 5.13 4.50 279.00 @p—è ˆëÿÿÿ 2011:07:22:13:40:00 17.58 482.58 1010.70 258.46 73.46 0.41 0.00 5.16 6.64 4.38 17.58 241.69 268.80 3.56 4.61 3.77 289.54 @p—è ˆëÿÿÿ 2011:07:22:13:45:00 17.79 427.29 1010.71 263.22 71.54 0.41 0.00 3.28 6.19 3.90 17.79 255.38 270.51 4.37 4.91 4.31 287.41 @p—è ˆëÿÿÿ 2011:07:22:13:50:00 17.76 414.32 1010.71 229.30 69.79 0.41 0.00 2.79 6.05 4.03 17.76 246.63 327.63 3.81 4.91 4.18 294.46 @p—è ˆëÿÿÿ 2011:07:22:13:55:00 18.02 367.91 1010.70 220.35 71.54 0.41 0.00 4.76 5.12 3.09 18.02 237.58 269.47 5.37 6.14 5.63 253.11 @p—è ˆëÿÿÿ 2011:07:22:14:00:00 17.86 478.14 1010.71 258.63 72.76 0.41 0.00 3.02 6.81 4.07 17.86 219.52 216.50 4.00 4.00 3.66 252.11 @p—è ˆëÿÿÿ 2011:07:22:14:05:00 17.73 426.95 1010.67 237.57 74.16 0.41 0.00 3.33 7.51 4.42 17.73 219.50 335.91 2.95 3.16 3.07 277.04 @p—è ˆëÿÿÿ 2011:07:22:14:10:00 17.79 439.57 1010.67 254.78 74.24 0.41 0.00 2.79 5.92 3.45 17.79 216.51 277.03 3.45 3.65 3.14 295.95 @p—è ˆëÿÿÿ 2011:07:22:14:15:00 17.73 477.46 1010.67 229.55 71.97 0.41 0.00 3.62 9.18 4.65 17.73 225.39 263.15 4.47 4.69 4.38 258.57 @p—è ˆëÿÿÿ 2011:07:22:14:20:00 18.02 540.93 1010.71 202.22 72.41 0.41 0.00 2.27 6.70 3.47 18.02 221.72 264.33 3.31 4.51 3.73 256.38 @p—è ˆëÿÿÿ 2011:07:22:14:25:00 17.76 473.36 1010.70 236.90 75.21 0.41 0.00 2.60 7.96 5.37 17.76 237.11 227.05 4.54 5.19 4.78 268.25 @p—è ˆëÿÿÿ 2011:07:22:14:30:00 17.86 772.70 1010.68 245.09 73.37 0.41 0.00 4.11 9.07 4.79 17.86 218.14 317.06 4.47 6.25 5.50 294.06 @p—è ˆëÿÿÿ 2011:07:22:14:35:00 18.52 830.12 1010.68 228.63 69.88 0.41 0.00 6.23 7.17 4.83 18.52 221.62 251.25 6.44 6.50 6.40 252.86 @p—è ˆëÿÿÿ 2011:07:22:14:40:00 18.70 837.29 1010.65 256.71 70.84 0.41 0.00 4.29 6.99 4.46 18.70 214.16 246.53 3.98 5.16 4.30 252.40 @p—è ˆëÿÿÿ 2011:07:22:14:45:00 18.70 417.05 1010.65 230.80 71.62 0.41 0.00 4.78 7.05 4.21 18.70 215.31 261.38 3.45 3.45 3.25 269.88 @p—è ˆëÿÿÿ 2011:07:22:14:50:00 17.86 317.05 1010.59 177.87 75.03 0.41 0.00 3.04 6.99 4.29 17.86 191.54 156.11 4.44 4.44 3.73 230.86 @p—è ˆëÿÿÿ 2011:07:22:14:55:00 17.21 225.25 1010.57 242.08 76.34 0.41 0.00 5.92 7.05 4.13 17.21 200.12 239.11 5.79 6.34 5.73 242.47 @p—è ˆëÿÿÿ 2011:07:22:15:00:00 16.45 132.76 1010.60 211.66 77.56 0.41 0.00 5.96 7.73 5.33 16.45 214.97 231.43 7.15 7.15 5.97 256.87 @p—è ˆëÿÿÿ 2011:07:22:15:05:00 16.19 80.54 1010.64 219.69 79.92 0.62 0.20 5.28 7.73 4.21 16.19 208.22 253.95 5.40 7.21 6.50 252.63 @p—è ˆëÿÿÿ 2011:07:22:15:10:00 15.43 76.78 1010.65 272.53 86.04 1.57 0.94 2.74 6.48 3.48 15.43 223.69 288.58 2.93 3.23 3.00 288.67 @p—è ˆëÿÿÿ 2011:07:22:15:15:00 15.12 76.10 1010.70 232.72 89.45 1.67 0.10 1.90 4.78 2.70 15.12 235.10 260.95 3.79 3.79 3.30 259.59 @p—è ˆëÿÿÿ 2011:07:22:15:20:00 14.99 70.64 1010.73 165.32 89.97 1.67 0.00 1.94 5.80 2.73 14.99 205.18 240.46 2.47 2.47 2.40 246.57 @p—è ˆëÿÿÿ 2011:07:22:15:25:00 14.94 103.41 1010.76 231.05 89.45 1.67 0.00 4.27 5.00 2.66 14.94 222.06 268.46 4.51 4.51 3.80 260.06 @p—è ˆëÿÿÿ 2011:07:22:15:30:00 14.91 167.23 1010.79 214.42 88.84 1.67 0.00 3.51 5.76 3.44 14.91 213.30 248.13 3.86 4.50 4.06 252.95 @p—è ˆëÿÿÿ 2011:07:22:15:35:00 15.17 237.53 1010.81 245.76 89.53 1.67 0.00 3.15 5.84 2.45 15.17 194.71 268.21 3.36 4.04 3.38 270.27 @p—è ˆëÿÿÿ 2011:07:22:15:40:00 15.41 204.77 1010.85 221.53 88.66 1.67 0.00 3.26 5.56 3.17 15.41 208.43 251.68 3.71 3.71 3.41 250.63 @p—è ˆëÿÿÿ 2011:07:22:15:45:00 15.62 239.58 1010.89 189.27 87.70 1.67 0.00 2.77 4.86 3.01 15.62 199.84 241.98 2.95 3.44 3.07 257.10 @p—è ˆëÿÿÿ 2011:07:22:15:50:00 15.93 332.07 1010.95 202.64 87.61 1.67 0.00 2.38 5.22 2.35 15.93 204.55 241.30 2.70 2.82 2.68 258.33 @p—è ˆëÿÿÿ 2011:07:22:15:55:00 16.22 382.92 1010.96 197.71 86.13 1.67 0.00 2.00 4.65 3.04 16.22 211.38 188.67 1.86 3.36 2.37 154.91 @p—è ˆëÿÿÿ 2011:07:22:16:00:00 16.53 269.61 1010.93 163.96 84.38 1.67 0.00 2.57 5.88 3.62 16.53 200.94 215.32 3.18 3.78 3.31 249.37 @p—è ˆëÿÿÿ 2011:07:22:16:05:00 16.40 159.72 1010.90 198.71 83.68 1.67 0.00 2.47 6.19 3.50 16.40 192.17 204.44 3.16 3.78 3.44 226.23 @p—è ˆëÿÿÿ 2011:07:22:16:10:00 16.24 154.94 1010.90 208.82 85.52 1.67 0.00 1.25 5.92 3.27 16.24 199.39 244.00 2.81 2.81 2.55 251.34 @p—è ˆëÿÿÿ 2011:07:22:16:15:00 16.32 151.53 1010.89 207.32 84.64 1.67 0.00 2.29 5.00 2.66 16.32 213.98 243.07 2.07 2.58 2.19 236.36 @p—è ˆëÿÿÿ 2011:07:22:16:20:00 16.40 158.01 1010.89 197.71 84.29 1.67 0.00 3.23 5.32 2.97 16.40 198.73 241.90 3.35 3.44 3.15 255.91 @p—è ˆëÿÿÿ 2011:07:22:16:25:00 16.35 140.95 1010.89 192.86 83.77 1.67 0.00 3.41 5.16 3.22 16.35 221.88 243.16 5.51 5.71 5.00 245.40 @p—è ˆëÿÿÿ 2011:07:22:16:30:00 16.24 123.20 1010.87 199.63 83.94 1.67 0.00 3.12 6.10 3.71 16.24 229.82 241.30 4.77 4.77 3.52 253.55 @p—è ˆëÿÿÿ 2011:07:22:16:35:00 16.11 127.30 1010.85 225.37 85.34 1.67 0.00 4.49 5.72 3.45 16.11 218.50 270.16 5.23 5.23 4.32 252.58 @p—è ˆëÿÿÿ 2011:07:22:16:40:00 16.03 192.14 1010.84 199.55 87.70 1.67 0.00 2.65 5.25 3.46 16.03 216.25 272.36 4.72 4.72 4.40 246.50 @p—è ˆëÿÿÿ 2011:07:22:16:45:00 16.11 261.76 1010.85 233.64 88.92 1.67 0.00 3.70 6.05 3.83 16.11 206.74 249.50 4.91 6.55 5.11 263.27 @p—è ˆëÿÿÿ 2011:07:22:16:50:00 16.06 180.54 1010.85 208.82 89.53 1.67 0.00 4.07 7.65 4.42 16.06 207.36 229.83 3.84 4.51 4.30 242.08 @p—è ˆëÿÿÿ 2011:07:22:16:55:00 15.98 247.09 1010.84 277.35 89.01 1.67 0.00 3.72 6.59 4.00 15.98 210.44 238.35 3.40 4.91 4.21 267.30 @p—è ˆëÿÿÿ 2011:07:22:17:00:00 16.14 397.60 1010.89 169.30 88.57 1.67 0.00 4.23 8.67 4.62 16.14 209.91 250.92 5.00 5.63 4.57 253.26 @p—è ˆëÿÿÿ 2011:07:22:17:05:00 16.35 327.97 1010.92 238.49 88.14 1.67 0.00 5.39 7.24 4.86 16.35 208.83 265.51 6.66 6.66 5.83 265.70 @p—è ˆëÿÿÿ 2011:07:22:17:10:00 16.50 430.02 1010.90 193.95 88.31 1.67 0.00 5.76 6.43 4.19 16.50 218.79 314.32 7.71 7.71 6.33 268.39 @p—è ˆëÿÿÿ 2011:07:22:17:15:00 16.97 659.14 1010.90 230.80 84.29 1.67 0.00 5.46 6.14 3.72 16.97 202.69 263.57 5.47 5.47 4.32 253.36 @p—è ˆëÿÿÿ 2011:07:22:17:20:00 17.50 581.89 1010.82 222.69 80.10 1.67 0.00 4.78 6.81 3.52 17.50 201.95 252.27 4.91 4.94 4.80 238.97 @p—è ˆëÿÿÿ 2011:07:22:17:25:00 17.63 555.29 1010.76 235.65 77.83 1.67 0.00 2.92 6.28 3.97 17.63 202.33 295.10 3.14 4.86 4.12 260.95 @p—è ˆëÿÿÿ 2011:07:22:17:30:00 17.68 540.93 1010.76 275.35 74.16 1.67 0.00 2.51 7.73 3.89 17.68 194.80 254.38 4.22 4.22 3.86 238.50 @p—è ˆëÿÿÿ 2011:07:22:17:35:00 17.50 323.53 1010.75 200.80 76.78 1.67 0.00 5.88 8.48 4.63 17.50 200.87 271.13 6.01 6.01 5.22 257.00 @p—è ˆëÿÿÿ 2011:07:22:17:40:00 17.00 184.98 1010.67 146.91 75.99 1.67 0.00 4.11 6.59 4.16 17.00 209.43 247.12 3.81 4.56 4.26 249.37 @p—è ˆëÿÿÿ 2011:07:22:17:45:00 16.71 176.78 1010.68 162.52 78.44 1.67 0.00 3.00 5.96 3.90 16.71 202.03 225.95 4.80 5.37 4.64 247.50 @p—è ˆëÿÿÿ 2011:07:22:17:50:00 16.56 121.15 1010.76 145.55 82.81 1.67 0.00 2.70 7.11 4.15 16.56 206.73 209.34 3.41 4.28 3.43 230.50 @p—è ˆëÿÿÿ 2011:07:22:17:55:00 16.37 80.54 1010.82 169.22 82.72 1.67 0.00 2.97 7.88 4.43 16.37 216.06 257.00 3.88 5.13 4.30 254.02 @p—è ˆëÿÿÿ 2011:07:22:18:00:00 16.16 53.58 1010.90 240.41 85.08 1.67 0.00 3.32 6.93 4.70 16.16 213.13 232.28 3.70 5.87 4.26 248.41 @p—è ˆëÿÿÿ 2011:07:22:18:05:00 16.16 71.66 1011.00 204.56 86.74 1.67 0.00 1.85 4.70 3.05 16.16 211.35 337.85 2.62 3.08 2.92 264.20 @p—è ˆëÿÿÿ 2011:07:22:18:10:00 16.11 120.13 1011.07 230.30 87.00 1.67 0.00 3.93 8.21 4.22 16.11 207.84 241.47 4.72 5.83 5.20 251.43 @p—è ˆëÿÿÿ 2011:07:22:18:15:00 16.09 141.63 1011.10 223.61 87.79 1.67 0.00 2.91 8.13 5.04 16.09 211.95 330.27 4.16 4.16 3.51 266.54 @p—è ˆëÿÿÿ 2011:07:22:18:20:00 15.98 106.82 1011.10 157.26 89.45 1.67 0.00 3.74 7.81 4.06 15.98 221.72 244.17 6.29 6.29 5.58 253.40 @p—è ˆëÿÿÿ 2011:07:22:18:25:00 15.80 96.92 1011.10 239.83 90.41 1.67 0.00 3.32 6.99 4.04 15.80 221.00 265.51 3.51 5.83 4.85 254.22 @p—è ˆëÿÿÿ 2011:07:22:18:30:00 15.59 89.07 1011.07 139.70 89.36 1.67 0.00 6.10 8.48 4.50 15.59 209.22 259.69 6.44 7.42 6.79 255.13 @p—è ˆëÿÿÿ 2011:07:22:18:35:00 15.38 136.17 1011.10 236.07 91.72 1.67 0.00 2.12 8.57 4.69 15.38 217.23 252.77 4.42 4.56 3.95 240.37 @p—è ˆëÿÿÿ 2011:07:22:18:40:00 15.43 262.78 1011.12 148.69 92.59 1.67 0.00 3.11 8.21 4.71 15.43 214.60 296.25 4.69 4.83 4.69 280.88 @p—è ˆëÿÿÿ 2011:07:22:18:45:00 15.85 249.14 1011.14 153.19 90.58 1.67 0.00 3.74 8.48 3.52 15.85 205.52 251.93 5.19 6.34 5.15 267.91 @p—è ˆëÿÿÿ 2011:07:22:18:50:00 15.75 153.57 1011.10 255.28 88.66 1.67 0.00 4.44 7.58 4.65 15.75 214.18 291.75 4.22 6.44 5.42 267.45 @p—è ˆëÿÿÿ 2011:07:22:18:55:00 15.35 81.91 1011.07 248.26 88.40 1.67 0.00 2.74 8.86 5.10 15.35 220.44 226.04 4.35 5.51 4.80 221.75 @p—è ˆëÿÿÿ 2011:07:22:19:00:00 15.09 45.39 1011.07 234.56 90.23 1.67 0.00 4.33 8.86 4.25 15.09 239.37 278.53 4.10 4.94 4.25 270.54 @p—è ˆëÿÿÿ 2011:07:22:19:05:00 14.96 38.56 1011.07 237.74 91.11 1.67 0.00 4.35 7.37 3.80 14.96 243.98 266.77 4.64 6.61 5.80 268.60 @p—è ˆëÿÿÿ 2011:07:22:19:10:00 14.75 36.51 1011.10 225.79 91.81 1.67 0.00 2.44 6.59 3.67 14.75 217.24 231.35 3.31 4.31 3.62 261.27 @p—è ˆëÿÿÿ 2011:07:22:19:15:00 14.60 28.66 1011.12 238.24 91.72 1.67 0.00 3.68 6.23 3.61 14.60 229.61 281.17 4.14 4.22 3.86 291.30 @p—è ˆëÿÿÿ 2011:07:22:19:20:00 14.49 24.91 1011.12 258.88 92.07 1.67 0.00 2.30 5.35 3.41 14.49 238.21 281.62 3.75 4.64 4.12 282.75 @p—è ˆëÿÿÿ 2011:07:22:19:25:00 14.36 29.00 1011.12 187.35 91.54 1.67 0.00 2.13 5.42 3.25 14.36 238.77 310.70 2.97 4.59 3.80 309.17 @p—è ˆëÿÿÿ 2011:07:22:19:30:00 14.39 37.20 1011.17 271.63 91.02 1.67 0.00 2.70 5.49 3.04 14.39 247.69 275.88 2.70 3.84 3.13 258.82 @p—è ˆëÿÿÿ 2011:07:22:19:35:00 14.44 41.63 1011.20 261.30 90.15 1.67 0.00 3.09 4.49 2.97 14.44 237.14 287.79 3.26 3.36 3.26 287.70 @p—è ˆëÿÿÿ 2011:07:22:19:40:00 14.44 49.14 1011.29 240.33 89.01 1.67 0.00 3.67 6.70 3.36 14.44 251.58 306.03 4.47 4.47 3.25 283.84 @p—è ˆëÿÿÿ 2011:07:22:19:45:00 14.47 40.27 1011.34 258.46 88.40 1.67 0.00 3.57 5.76 3.77 14.47 249.65 277.65 6.96 6.96 6.46 289.25 @p—è ˆëÿÿÿ 2011:07:22:19:50:00 14.67 61.09 1011.40 256.37 87.70 1.67 0.00 3.22 6.05 3.52 14.67 252.10 298.27 4.40 4.40 4.10 297.81 @p—è ˆëÿÿÿ 2011:07:22:19:55:00 14.73 72.01 1011.42 264.39 86.91 1.67 0.00 3.49 4.78 3.12 14.73 259.08 287.61 4.64 4.89 4.40 301.71 @p—è ˆëÿÿÿ 2011:07:22:20:00:00 14.75 90.78 1011.46 255.70 87.00 1.67 0.00 3.40 4.63 3.18 14.75 264.58 313.26 3.93 5.07 4.43 304.07 @p—è ˆëÿÿÿ 2011:07:22:20:05:00 14.73 63.13 1011.48 257.29 87.26 1.67 0.00 4.11 5.76 3.47 14.73 262.19 285.41 4.77 4.77 4.18 296.54 @p—è ˆëÿÿÿ 2011:07:22:20:10:00 14.54 54.60 1011.48 263.06 88.31 1.67 0.00 2.98 4.84 3.13 14.54 249.18 347.11 3.02 3.15 2.76 292.27 @p—è ˆëÿÿÿ 2011:07:22:20:15:00 14.39 45.39 1011.51 249.19 88.57 1.67 0.00 2.72 5.35 3.38 14.39 258.50 333.63 2.85 3.89 3.09 301.83 @p—è ˆëÿÿÿ 2011:07:22:20:20:00 14.31 36.85 1011.54 280.08 88.66 1.67 0.00 2.24 5.42 2.81 14.31 239.13 347.46 2.60 2.93 2.73 300.28 @p—è ˆëÿÿÿ 2011:07:22:20:25:00 14.20 25.59 1011.51 235.73 88.05 1.67 0.00 1.65 4.98 3.24 14.20 251.51 295.45 2.25 2.36 2.31 293.93 @p—è ˆëÿÿÿ 2011:07:22:20:30:00 14.20 14.67 1011.50 267.49 88.05 1.67 0.00 1.84 3.14 2.05 14.20 260.34 216.17 2.12 2.98 2.52 262.56 @p—è ˆëÿÿÿ 2011:07:22:20:35:00 14.20 14.67 1011.48 242.25 88.22 1.67 0.00 1.55 4.78 2.66 14.20 239.22 255.73 2.40 2.67 2.23 265.27 @p—è ˆëÿÿÿ 2011:07:22:20:40:00 14.31 18.77 1011.46 268.99 88.22 1.67 0.00 1.66 3.95 2.17 14.31 226.75 313.26 1.82 1.82 1.57 278.38 @p—è ˆëÿÿÿ 2011:07:22:20:45:00 14.26 10.58 1011.45 236.48 88.49 1.67 0.00 1.68 4.73 2.48 14.26 225.66 253.95 2.22 2.22 1.95 261.14 @p—è ˆëÿÿÿ 2011:07:22:20:50:00 14.05 5.11 1011.46 198.21 89.27 1.67 0.00 2.03 4.86 2.90 14.05 231.44 238.10 2.89 3.04 2.88 263.53 @p—è ˆëÿÿÿ 2011:07:22:20:55:00 13.92 1.70 1011.50 229.71 90.32 1.67 0.00 2.51 4.13 2.60 13.92 235.63 269.39 3.67 3.67 3.35 270.45 @p—è ˆëÿÿÿ 2011:07:22:21:00:00 13.79 0.34 1011.53 236.98 91.11 1.67 0.00 1.95 4.23 2.23 13.79 222.00 271.83 2.36 3.16 2.69 254.31 @p—è ˆëÿÿÿ 2011:07:22:21:05:00 13.68 0.00 1011.53 217.68 92.16 1.67 0.00 1.32 2.83 2.01 13.68 233.67 248.73 1.26 1.70 1.46 235.67 @p—è ˆëÿÿÿ 2011:07:22:21:10:00 13.60 0.00 1011.56 200.55 93.20 1.67 0.00 2.56 2.94 2.14 13.60 241.35 230.93 2.89 3.01 2.93 253.06 @p—è ˆëÿÿÿ 2011:07:22:21:15:00 13.52 0.00 1011.56 163.20 93.03 1.67 0.00 1.48 3.11 1.71 13.52 227.71 209.42 2.16 3.05 2.48 238.50 @p—è ˆëÿÿÿ 2011:07:22:21:20:00 13.45 0.00 1011.56 198.29 94.08 1.67 0.00 1.59 3.60 2.05 13.45 210.48 296.42 1.87 2.78 2.25 286.00 @p—è ˆëÿÿÿ 2011:07:22:21:25:00 13.39 0.00 1011.57 208.82 94.78 1.67 0.00 1.66 3.26 1.78 13.39 233.60 235.82 2.05 2.95 2.29 251.36 @p—è ˆëÿÿÿ 2011:07:22:21:30:00 13.34 0.00 1011.59 177.87 94.78 1.67 0.00 2.23 2.76 1.66 13.34 215.15 242.40 2.80 2.82 2.73 241.13 @p—è ˆëÿÿÿ 2011:07:22:21:35:00 13.26 0.00 1011.60 216.43 95.21 1.67 0.00 3.14 3.22 1.63 13.26 207.27 262.64 2.96 3.06 3.00 253.03 @p—è ˆëÿÿÿ 2011:07:22:21:40:00 13.18 0.00 1011.62 204.56 95.56 1.67 0.00 2.18 3.51 2.25 13.18 201.32 296.25 2.78 3.50 3.09 253.98 @p—è ˆëÿÿÿ 2011:07:22:21:45:00 13.13 0.00 1011.65 207.82 96.00 1.67 0.00 2.83 4.11 2.15 13.13 204.89 268.97 2.67 3.34 2.60 249.22 @p—è ˆëÿÿÿ 2011:07:22:21:50:00 13.11 0.00 1011.68 206.57 96.52 1.67 0.00 1.66 3.01 1.67 13.11 206.20 285.14 1.97 2.58 2.25 283.46 @p—è ˆëÿÿÿ 2011:07:22:21:55:00 13.05 0.00 1011.68 201.05 96.35 1.67 0.00 2.01 3.54 2.09 13.05 207.72 243.41 3.14 3.40 3.29 256.91 @p—è ˆëÿÿÿ 2011:07:22:22:00:00 13.03 0.00 1011.68 215.84 97.05 1.67 0.00 3.83 3.97 2.46 13.03 207.87 251.68 4.28 4.28 3.61 252.82 @p—è ˆëÿÿÿ 2011:07:22:22:05:00 13.03 0.00 1011.71 177.70 97.40 1.67 0.00 1.94 3.93 2.68 13.03 209.92 244.51 2.42 2.63 2.40 250.26 @p—è ˆëÿÿÿ 2011:07:22:22:10:00 13.03 0.00 1011.73 226.21 97.66 1.67 0.00 3.95 4.17 2.60 13.03 202.25 255.39 4.04 4.37 4.21 259.42 @p—è ˆëÿÿÿ 2011:07:22:22:15:00 13.00 0.00 1011.75 253.11 98.45 1.67 0.00 1.73 4.49 2.90 13.00 210.41 293.08 2.60 2.75 2.52 259.89 @p—è ˆëÿÿÿ 2011:07:22:22:20:00 12.98 0.00 1011.75 250.85 98.27 1.67 0.00 2.32 3.62 2.12 12.98 218.32 245.10 2.23 2.56 2.37 267.19 @p—è ˆëÿÿÿ 2011:07:22:22:25:00 13.00 0.00 1011.76 193.95 98.53 1.67 0.00 1.58 4.11 2.29 13.00 220.00 275.36 2.19 2.42 2.27 268.45 @p—è ˆëÿÿÿ 2011:07:22:22:30:00 13.00 0.00 1011.78 211.66 98.80 1.67 0.00 2.71 3.64 2.04 13.00 223.78 273.33 3.17 3.44 3.20 271.83 @p—è ˆëÿÿÿ 2011:07:22:22:35:00 13.03 0.00 1011.81 237.57 98.97 1.67 0.00 3.74 3.98 2.15 13.03 212.49 245.43 4.64 4.80 4.57 267.91 @p—è ˆëÿÿÿ 2011:07:22:22:40:00 13.03 0.00 1011.81 231.22 99.15 1.67 0.00 2.29 4.25 2.57 13.03 208.46 270.16 3.03 3.46 3.25 265.75 @p—è ˆëÿÿÿ 2011:07:22:22:45:00 13.03 0.00 1011.81 229.55 99.32 1.67 0.00 3.25 4.00 2.95 13.03 212.19 275.45 3.91 4.22 3.98 273.17 @p—è ˆëÿÿÿ 2011:07:22:22:50:00 13.08 0.00 1011.81 211.50 99.50 1.67 0.00 1.71 4.49 2.89 13.08 204.52 243.33 2.57 2.77 2.42 263.09 @p—è ˆëÿÿÿ 2011:07:22:22:55:00 13.08 0.00 1011.81 183.75 99.50 1.67 0.00 1.84 4.25 2.42 13.08 209.58 223.93 2.56 3.00 2.51 242.50 @p—è ˆëÿÿÿ 2011:07:22:23:00:00 13.08 0.00 1011.81 238.74 99.50 1.67 0.00 1.52 3.27 2.00 13.08 217.94 251.85 2.25 2.40 2.26 271.84 @p—è ˆëÿÿÿ 2011:07:22:23:05:00 13.05 0.00 1011.84 250.19 99.50 1.78 0.10 1.57 2.52 1.74 13.05 222.06 282.77 1.81 1.81 1.75 294.39 @p—è ˆëÿÿÿ 2011:07:22:23:10:00 13.03 0.00 1011.87 228.13 99.50 1.88 0.10 1.74 2.91 1.89 13.03 252.51 269.05 2.58 2.75 2.51 266.52 @p—è ˆëÿÿÿ 2011:07:22:23:15:00 13.00 0.00 1011.87 245.92 99.50 2.09 0.21 2.16 3.90 2.36 13.00 241.47 259.86 3.17 3.62 3.32 277.95 @p—è ˆëÿÿÿ 2011:07:22:23:20:00 12.95 0.00 1011.87 235.98 99.50 2.09 0.00 1.63 3.54 2.12 12.95 227.25 266.44 1.72 1.91 1.79 270.22 @p—è ˆëÿÿÿ 2011:07:22:23:25:00 12.87 0.00 1011.87 231.39 99.50 2.09 0.00 1.98 2.92 1.52 12.87 234.26 257.41 1.95 2.14 2.03 224.84 @p—è ˆëÿÿÿ 2011:07:22:23:30:00 12.79 0.00 1011.84 225.53 99.50 2.09 0.00 2.00 3.93 2.45 12.79 238.98 302.68 2.65 2.65 2.26 264.13 @p—è ˆëÿÿÿ 2011:07:22:23:35:00 12.79 0.00 1011.84 208.41 99.50 2.09 0.00 1.86 3.10 1.90 12.79 228.43 265.26 2.52 2.65 2.45 259.57 @p—è ˆëÿÿÿ 2011:07:22:23:40:00 12.71 0.00 1011.81 237.32 99.50 2.09 0.00 2.22 3.04 1.90 12.71 239.80 268.29 2.06 2.06 1.97 273.55 @p—è ˆëÿÿÿ 2011:07:22:23:45:00 12.71 0.00 1011.79 218.43 99.50 2.09 0.00 1.22 2.56 1.64 12.71 215.35 289.46 1.12 1.30 1.12 259.81 @p—è ˆëÿÿÿ 2011:07:22:23:50:00 12.64 0.00 1011.78 209.16 99.50 2.09 0.00 2.07 2.61 1.72 12.64 229.10 274.04 2.09 2.52 2.35 270.38 @p—è ˆëÿÿÿ 2011:07:22:23:55:00 12.61 0.00 1011.76 220.10 99.50 2.09 0.00 2.31 3.64 1.64 12.61 221.03 288.66 2.66 3.45 3.14 268.66 @p—è ˆëÿÿÿ