2011:07:21:00:00:00 11.56 0.00 1011.85 257.37 99.50 13.54 0.00 2.45 3.90 2.01 11.56 225.62 268.29 2.32 2.54 2.08 250.51 @p—è ˆëÿÿÿ 2011:07:21:00:05:00 11.56 0.00 1011.90 229.96 99.50 13.54 0.00 2.93 3.32 2.13 11.56 208.62 251.25 4.31 4.31 3.57 260.10 @p—è ˆëÿÿÿ 2011:07:21:00:10:00 11.62 0.00 1011.95 247.85 99.50 13.54 0.00 2.39 3.62 2.48 11.62 210.97 267.79 3.14 3.37 3.21 273.60 @p—è ˆëÿÿÿ 2011:07:21:00:15:00 11.64 0.00 1011.98 202.89 99.50 13.54 0.00 1.63 3.70 2.29 11.64 213.04 270.00 2.56 2.65 2.56 270.00 @p—è ˆëÿÿÿ 2011:07:21:00:20:00 11.67 0.00 1012.01 195.28 99.50 13.54 0.00 2.21 3.33 1.93 11.67 202.01 267.11 3.95 3.95 3.95 267.11 @p—è ˆëÿÿÿ 2011:07:21:00:25:00 11.69 0.00 1012.03 205.31 99.50 13.54 0.00 3.39 3.92 2.31 11.69 214.25 263.75 4.44 4.44 4.44 263.75 @p—è ˆëÿÿÿ 2011:07:21:00:30:00 11.72 0.00 1012.07 208.32 99.50 13.54 0.00 1.85 3.57 2.28 11.72 208.10 255.22 2.25 2.25 2.25 255.22 @p—è ˆëÿÿÿ 2011:07:21:00:35:00 11.72 0.00 1012.09 187.76 99.50 13.54 0.00 1.71 3.21 2.04 11.72 213.90 230.17 2.31 2.39 2.31 230.17 @p—è ˆëÿÿÿ 2011:07:21:00:40:00 11.75 0.00 1012.12 193.36 99.50 13.54 0.00 2.18 3.11 1.63 11.75 198.11 262.73 3.48 3.48 3.48 262.73 @p—è ˆëÿÿÿ 2011:07:21:00:45:00 11.77 0.00 1012.12 196.62 99.50 13.54 0.00 2.12 2.92 1.91 11.77 203.10 245.10 2.44 2.44 2.44 245.09 @p—è ˆëÿÿÿ 2011:07:21:00:50:00 11.75 0.00 1012.12 224.53 99.50 13.54 0.00 1.81 3.10 2.08 11.75 209.62 298.37 2.05 2.05 2.05 298.37 @p—è ˆëÿÿÿ 2011:07:21:00:55:00 11.75 0.00 1012.12 184.76 99.50 13.54 0.00 1.85 3.06 2.07 11.75 211.52 222.50 1.38 1.38 1.38 222.50 @p—è ˆëÿÿÿ 2011:07:21:01:00:00 11.75 0.00 1012.10 234.56 99.50 13.54 0.00 1.92 3.88 1.99 11.75 207.82 250.00 3.19 3.35 3.19 250.00 @p—è ˆëÿÿÿ 2011:07:21:01:05:00 11.75 0.00 1012.10 176.17 99.50 13.54 0.00 2.08 4.92 2.41 11.75 215.80 251.17 3.27 3.27 3.27 251.17 @p—è ˆëÿÿÿ 2011:07:21:01:10:00 11.77 0.00 1012.06 213.08 99.50 13.54 0.00 1.47 4.31 2.26 11.77 210.93 254.63 2.61 2.61 2.61 254.63 @p—è ˆëÿÿÿ 2011:07:21:01:15:00 11.77 0.00 1012.06 248.43 99.50 13.54 0.00 2.83 4.44 2.34 11.77 212.06 262.31 5.10 5.10 5.10 262.31 @p—è ˆëÿÿÿ 2011:07:21:01:20:00 11.75 0.00 1012.06 217.18 99.50 13.54 0.00 1.86 3.80 2.13 11.75 220.21 331.59 2.17 2.32 2.17 331.59 @p—è ˆëÿÿÿ 2011:07:21:01:25:00 11.75 0.00 1012.03 279.45 99.50 13.54 0.00 1.99 3.33 2.06 11.75 215.38 243.33 2.31 2.52 2.31 243.33 @p—è ˆëÿÿÿ 2011:07:21:01:30:00 11.75 0.00 1012.00 270.00 99.50 13.54 0.00 2.02 4.56 2.60 11.75 220.60 291.93 2.87 2.87 2.87 291.93 @p—è ˆëÿÿÿ 2011:07:21:01:35:00 11.69 0.00 1011.96 250.52 99.50 13.54 0.00 2.62 3.74 2.32 11.69 232.03 212.04 2.17 2.37 2.17 212.04 @p—è ˆëÿÿÿ 2011:07:21:01:40:00 11.67 0.00 1011.95 214.59 99.50 13.54 0.00 1.86 4.27 2.77 11.67 233.94 284.44 2.71 3.08 2.71 284.44 @p—è ˆëÿÿÿ 2011:07:21:01:45:00 11.67 0.00 1011.93 237.49 99.50 13.54 0.00 2.40 4.33 2.68 11.67 241.50 269.64 3.46 3.89 3.46 269.64 @p—è ˆëÿÿÿ 2011:07:21:01:50:00 11.67 0.00 1011.92 264.31 99.50 13.54 0.00 2.01 4.29 2.77 11.67 234.62 307.62 3.36 3.36 3.36 307.62 @p—è ˆëÿÿÿ 2011:07:21:01:55:00 11.67 0.00 1011.87 188.43 99.50 13.54 0.00 1.69 5.68 2.79 11.67 236.73 301.89 2.47 2.50 2.47 301.89 @p—è ˆëÿÿÿ 2011:07:21:02:00:00 11.67 0.00 1011.84 250.44 99.50 13.54 0.00 2.27 4.78 2.73 11.67 242.75 271.66 2.42 2.64 2.42 271.66 @p—è ˆëÿÿÿ 2011:07:21:02:05:00 11.64 0.00 1011.81 222.44 99.50 13.54 0.00 1.99 3.80 2.32 11.64 236.25 276.50 3.10 3.25 3.10 276.50 @p—è ˆëÿÿÿ 2011:07:21:02:10:00 11.64 0.00 1011.79 245.42 99.50 13.54 0.00 2.19 3.92 2.39 11.64 226.25 284.44 2.30 2.35 2.30 284.44 @p—è ˆëÿÿÿ 2011:07:21:02:15:00 11.62 0.00 1011.75 210.58 99.50 13.54 0.00 1.15 4.35 2.05 11.62 227.99 241.13 2.01 2.01 2.01 241.13 @p—è ˆëÿÿÿ 2011:07:21:02:20:00 11.59 0.00 1011.71 276.63 99.50 13.54 0.00 2.23 2.77 1.83 11.59 230.33 215.07 1.92 1.92 1.92 215.07 @p—è ˆëÿÿÿ 2011:07:21:02:25:00 11.56 0.00 1011.71 233.06 99.50 13.54 0.00 1.96 3.38 2.02 11.56 231.19 215.41 3.15 3.19 3.15 215.41 @p—è ˆëÿÿÿ 2011:07:21:02:30:00 11.56 0.00 1011.68 251.86 99.50 13.54 0.00 2.14 3.10 1.99 11.56 219.47 281.35 2.51 2.77 2.51 281.35 @p—è ˆëÿÿÿ 2011:07:21:02:35:00 11.59 0.00 1011.67 241.08 99.50 13.54 0.00 1.58 3.55 2.06 11.59 224.44 306.56 2.16 2.16 2.16 306.56 @p—è ˆëÿÿÿ 2011:07:21:02:40:00 11.56 0.00 1011.65 229.71 99.50 13.54 0.00 1.56 3.18 2.07 11.56 230.91 249.65 1.83 1.98 1.83 249.65 @p—è ˆëÿÿÿ 2011:07:21:02:45:00 11.56 0.00 1011.65 217.26 99.50 13.54 0.00 1.76 3.71 2.06 11.56 222.76 249.57 2.62 2.81 2.62 249.57 @p—è ˆëÿÿÿ 2011:07:21:02:50:00 11.54 0.00 1011.65 151.15 99.50 13.54 0.00 1.36 3.60 2.17 11.54 215.05 257.91 2.23 2.23 2.23 257.91 @p—è ˆëÿÿÿ 2011:07:21:02:55:00 11.54 0.00 1011.64 197.88 99.50 13.54 0.00 1.84 3.03 1.90 11.54 213.85 240.38 2.07 2.07 2.07 240.38 @p—è ˆëÿÿÿ 2011:07:21:03:00:00 11.56 0.00 1011.62 206.07 99.50 13.54 0.00 1.59 4.44 2.30 11.56 208.23 251.59 3.35 3.35 3.35 251.59 @p—è ˆëÿÿÿ 2011:07:21:03:05:00 11.56 0.00 1011.57 215.01 99.50 13.54 0.00 4.09 5.16 2.41 11.56 226.19 246.28 4.42 4.42 4.42 246.27 @p—è ˆëÿÿÿ 2011:07:21:03:10:00 11.59 0.00 1011.57 220.02 99.50 13.54 0.00 1.77 4.09 2.23 11.59 223.42 229.25 2.84 2.93 2.84 229.25 @p—è ˆëÿÿÿ 2011:07:21:03:15:00 11.59 0.00 1011.54 246.09 99.50 13.54 0.00 2.33 2.87 1.71 11.59 237.37 262.47 3.09 3.31 3.09 262.47 @p—è ˆëÿÿÿ 2011:07:21:03:20:00 11.59 0.00 1011.51 191.69 99.50 13.54 0.00 1.97 3.79 2.28 11.59 226.57 253.11 2.72 2.72 2.72 253.11 @p—è ˆëÿÿÿ 2011:07:21:03:25:00 11.62 0.00 1011.50 265.48 99.50 13.54 0.00 1.64 2.89 1.79 11.62 217.28 192.38 1.85 1.85 1.85 192.38 @p—è ˆëÿÿÿ 2011:07:21:03:30:00 11.62 0.00 1011.45 245.09 99.50 13.54 0.00 2.25 3.35 2.06 11.62 230.14 293.43 1.75 1.75 1.75 293.43 @p—è ˆëÿÿÿ 2011:07:21:03:35:00 11.62 0.00 1011.42 178.98 99.50 13.54 0.00 1.31 5.32 2.38 11.62 233.04 255.64 2.39 2.39 2.39 255.64 @p—è ˆëÿÿÿ 2011:07:21:03:40:00 11.62 0.00 1011.39 222.78 99.50 13.54 0.00 1.89 3.05 1.94 11.62 207.61 238.94 2.75 2.75 2.75 238.94 @p—è ˆëÿÿÿ 2011:07:21:03:45:00 11.62 0.00 1011.35 179.57 99.50 13.54 0.00 1.68 3.77 2.36 11.62 222.00 253.95 2.59 2.59 2.59 253.95 @p—è ˆëÿÿÿ 2011:07:21:03:50:00 11.59 0.00 1011.34 229.71 99.50 13.54 0.00 3.62 3.62 2.22 11.59 205.35 259.18 3.79 3.79 3.79 259.18 @p—è ˆëÿÿÿ 2011:07:21:03:55:00 11.56 0.00 1011.29 141.06 99.50 13.54 0.00 1.99 3.80 2.22 11.56 217.45 243.16 3.07 3.07 3.07 243.16 @p—è ˆëÿÿÿ 2011:07:21:04:00:00 11.54 0.00 1011.20 211.50 99.50 13.54 0.00 3.82 4.98 2.49 11.54 201.85 253.79 5.07 5.07 5.07 253.78 @p—è ˆëÿÿÿ 2011:07:21:04:05:00 11.54 0.00 1011.15 217.18 99.50 13.54 0.00 2.64 4.73 2.80 11.54 210.47 245.27 2.62 2.62 2.62 245.27 @p—è ˆëÿÿÿ 2011:07:21:04:10:00 11.54 0.00 1011.14 215.67 99.50 13.54 0.00 1.64 3.54 2.18 11.54 201.66 257.16 2.37 2.39 2.37 257.16 @p—è ˆëÿÿÿ 2011:07:21:04:15:00 11.51 0.00 1011.14 219.10 99.50 13.54 0.00 2.62 3.18 2.03 11.51 200.65 250.66 3.81 3.81 3.81 250.66 @p—è ˆëÿÿÿ 2011:07:21:04:20:00 11.51 0.00 1011.10 191.86 99.50 13.54 0.00 2.55 4.37 2.31 11.51 206.02 249.50 2.50 2.53 2.50 249.50 @p—è ˆëÿÿÿ 2011:07:21:04:25:00 11.51 0.00 1011.07 172.95 99.50 13.54 0.00 1.15 2.57 1.89 11.51 201.02 143.82 1.70 1.85 1.70 143.82 @p—è ˆëÿÿÿ 2011:07:21:04:30:00 11.48 0.00 1011.03 149.62 99.50 13.54 0.00 1.98 3.25 2.13 11.48 200.85 223.84 3.16 3.16 3.16 223.84 @p—è ˆëÿÿÿ 2011:07:21:04:35:00 11.48 0.00 1010.98 205.23 99.50 13.54 0.00 2.65 3.54 1.75 11.48 191.01 247.80 3.25 3.36 3.25 247.80 @p—è ˆëÿÿÿ 2011:07:21:04:40:00 11.46 0.00 1010.95 170.66 99.50 13.54 0.00 1.69 3.67 1.93 11.46 201.44 193.40 2.02 2.02 2.02 193.40 @p—è ˆëÿÿÿ 2011:07:21:04:45:00 11.46 0.00 1010.92 175.50 99.50 13.54 0.00 1.81 3.31 2.13 11.46 198.99 244.42 2.06 2.13 2.06 244.42 @p—è ˆëÿÿÿ 2011:07:21:04:50:00 11.48 0.00 1010.90 178.55 99.50 13.54 0.00 1.85 2.28 1.47 11.48 196.12 242.65 2.63 2.67 2.63 242.65 @p—è ˆëÿÿÿ 2011:07:21:04:55:00 11.48 0.00 1010.89 196.62 99.50 13.54 0.00 1.70 2.32 1.74 11.48 181.13 222.91 2.00 2.05 2.00 222.91 @p—è ˆëÿÿÿ 2011:07:21:05:00:00 11.48 0.00 1010.87 176.60 99.50 13.54 0.00 1.75 3.49 1.95 11.48 192.22 244.59 2.77 2.88 2.77 244.59 @p—è ˆëÿÿÿ 2011:07:21:05:05:00 11.46 0.00 1010.85 206.15 99.50 13.54 0.00 1.98 3.58 1.94 11.46 209.32 250.92 2.15 2.15 2.15 250.92 @p—è ˆëÿÿÿ 2011:07:21:05:10:00 11.43 0.00 1010.85 215.01 99.50 13.54 0.00 2.20 3.21 2.18 11.43 209.94 253.28 2.43 2.50 2.43 253.28 @p—è ˆëÿÿÿ 2011:07:21:05:15:00 11.43 0.00 1010.85 198.88 99.50 13.54 0.00 3.01 3.09 1.83 11.43 206.41 246.36 3.12 3.12 3.12 246.36 @p—è ˆëÿÿÿ 2011:07:21:05:20:00 11.41 0.00 1010.85 164.39 99.50 13.54 0.00 2.12 3.53 2.35 11.41 209.85 234.05 2.96 3.32 2.96 234.05 @p—è ˆëÿÿÿ 2011:07:21:05:25:00 11.41 0.00 1010.85 133.51 99.50 13.54 0.00 3.16 3.90 2.63 11.41 208.73 264.25 3.95 3.95 3.95 264.25 @p—è ˆëÿÿÿ 2011:07:21:05:30:00 11.35 0.00 1010.85 212.42 99.50 13.54 0.00 1.66 3.80 2.63 11.35 209.95 243.25 1.69 1.73 1.69 243.25 @p—è ˆëÿÿÿ 2011:07:21:05:35:00 11.35 0.00 1010.84 218.60 99.50 13.54 0.00 3.33 3.92 2.35 11.35 216.01 256.15 3.39 3.41 3.39 256.15 @p—è ˆëÿÿÿ 2011:07:21:05:40:00 11.33 0.00 1010.85 219.69 99.50 13.54 0.00 3.46 4.78 2.86 11.33 208.63 241.05 3.88 3.88 3.88 241.05 @p—è ˆëÿÿÿ 2011:07:21:05:45:00 11.30 0.00 1010.84 211.66 99.50 13.54 0.00 4.31 4.56 2.94 11.30 210.47 257.66 3.79 3.95 3.79 257.66 @p—è ˆëÿÿÿ 2011:07:21:05:50:00 11.28 0.00 1010.85 216.93 99.50 13.54 0.00 2.88 4.92 3.06 11.28 218.11 230.25 3.68 3.68 3.68 230.25 @p—è ˆëÿÿÿ 2011:07:21:05:55:00 11.30 0.34 1010.84 252.86 99.50 13.54 0.00 1.85 4.60 2.72 11.30 209.82 321.02 2.27 2.32 2.27 321.02 @p—è ˆëÿÿÿ 2011:07:21:06:00:00 11.28 3.07 1010.85 230.30 99.50 13.54 0.00 3.06 4.42 2.96 11.28 214.98 276.15 3.42 3.42 3.42 276.15 @p—è ˆëÿÿÿ 2011:07:21:06:05:00 11.25 4.43 1010.84 237.74 99.50 0.00 0.00 3.28 4.98 3.19 11.25 218.31 264.00 3.93 4.12 3.93 264.00 @p—è ˆëÿÿÿ 2011:07:21:06:10:00 11.25 7.16 1010.85 249.19 99.50 0.00 0.00 4.17 4.98 3.12 11.25 222.77 269.39 4.33 4.33 4.33 269.39 @p—è ˆëÿÿÿ 2011:07:21:06:15:00 11.28 8.87 1010.85 207.23 99.50 0.00 0.00 2.88 4.25 2.66 11.28 220.49 239.02 3.61 3.61 3.61 239.02 @p—è ˆëÿÿÿ 2011:07:21:06:20:00 11.25 9.55 1010.85 188.85 99.50 0.00 0.00 2.67 4.31 2.68 11.25 211.80 216.84 3.76 4.00 3.76 216.84 @p—è ˆëÿÿÿ 2011:07:21:06:25:00 11.30 11.60 1010.85 186.01 99.50 0.00 0.00 1.81 4.42 2.50 11.30 212.04 283.12 2.97 3.01 2.97 283.12 @p—è ˆëÿÿÿ 2011:07:21:06:30:00 11.25 17.06 1010.85 215.84 99.50 0.00 0.00 3.95 4.92 3.39 11.25 219.99 255.64 4.10 4.26 4.10 255.64 @p—è ˆëÿÿÿ 2011:07:21:06:35:00 11.30 20.13 1010.85 198.63 99.50 0.00 0.00 1.60 4.46 2.47 11.30 215.85 253.20 2.39 2.39 2.39 253.20 @p—è ˆëÿÿÿ 2011:07:21:06:40:00 11.28 22.52 1010.81 185.67 99.50 0.00 0.00 2.93 4.15 2.38 11.28 212.31 250.07 3.73 3.73 3.73 250.07 @p—è ˆëÿÿÿ 2011:07:21:06:45:00 11.28 27.30 1010.78 246.85 99.50 0.00 0.00 2.10 3.65 2.34 11.28 222.22 280.03 2.27 2.38 2.27 280.03 @p—è ˆëÿÿÿ 2011:07:21:06:50:00 11.28 36.85 1010.78 246.17 99.50 0.00 0.00 2.34 3.31 1.81 11.28 228.59 275.01 2.48 2.48 2.48 275.01 @p—è ˆëÿÿÿ 2011:07:21:06:55:00 11.25 46.75 1010.78 242.50 99.50 0.00 0.00 2.65 3.20 1.82 11.25 206.72 251.17 1.92 2.00 1.92 251.17 @p—è ˆëÿÿÿ 2011:07:21:07:00:00 11.25 45.04 1010.75 230.97 99.50 0.00 0.00 2.61 3.92 2.38 11.25 201.92 250.92 3.51 3.51 3.51 250.92 @p—è ˆëÿÿÿ 2011:07:21:07:05:00 11.25 45.39 1010.75 182.67 99.50 0.00 0.00 2.24 4.76 2.94 11.25 205.98 241.30 3.03 3.25 3.03 241.30 @p—è ˆëÿÿÿ 2011:07:21:07:10:00 11.25 52.90 1010.73 267.57 99.50 0.00 0.00 1.51 5.22 3.02 11.25 213.03 254.97 1.59 1.65 1.59 254.97 @p—è ˆëÿÿÿ 2011:07:21:07:15:00 11.28 66.20 1010.71 235.23 99.50 0.00 0.00 3.11 3.93 2.31 11.28 215.64 283.56 3.25 3.25 3.25 283.56 @p—è ˆëÿÿÿ 2011:07:21:07:20:00 11.33 74.06 1010.70 175.67 99.50 0.00 0.00 4.15 4.78 2.49 11.33 230.51 239.62 3.78 3.89 3.78 239.62 @p—è ˆëÿÿÿ 2011:07:21:07:25:00 11.41 93.85 1010.65 261.55 99.50 0.00 0.00 2.70 4.15 2.37 11.41 222.54 290.70 3.27 3.27 3.27 290.70 @p—è ˆëÿÿÿ 2011:07:21:07:30:00 11.56 115.69 1010.62 244.84 99.50 0.00 0.00 1.70 3.70 1.89 11.56 248.87 322.78 2.16 2.37 2.16 322.78 @p—è ˆëÿÿÿ 2011:07:21:07:35:00 11.69 132.41 1010.56 290.53 99.50 0.00 0.00 3.55 3.85 2.20 11.69 238.74 332.92 2.45 2.45 2.45 332.92 @p—è ˆëÿÿÿ 2011:07:21:07:40:00 11.88 143.33 1010.51 221.02 99.50 0.00 0.00 1.26 3.55 2.03 11.88 214.63 272.98 1.92 2.09 1.92 272.98 @p—è ˆëÿÿÿ 2011:07:21:07:45:00 12.11 176.78 1010.45 194.45 98.62 0.00 0.00 5.46 5.46 2.31 12.11 210.68 239.28 4.77 4.77 4.77 239.27 @p—è ˆëÿÿÿ 2011:07:21:07:50:00 12.58 331.04 1010.43 227.12 98.01 0.00 0.00 2.42 5.46 2.92 12.58 217.91 245.77 2.58 2.78 2.58 245.77 @p—è ˆëÿÿÿ 2011:07:21:07:55:00 13.39 280.53 1010.39 159.38 93.29 0.00 0.00 2.25 5.03 3.08 13.39 217.88 264.07 5.00 5.00 5.00 264.07 @p—è ˆëÿÿÿ 2011:07:21:08:00:00 13.79 265.17 1010.31 120.70 90.76 0.00 0.00 1.79 5.39 2.70 13.79 211.26 177.83 4.20 4.25 4.20 177.83 @p—è ˆëÿÿÿ 2011:07:21:08:05:00 13.79 195.55 1010.28 190.77 89.10 0.00 0.00 2.47 5.56 2.52 13.79 227.34 238.01 3.04 3.04 3.04 238.01 @p—è ˆëÿÿÿ 2011:07:21:08:10:00 13.76 344.35 1010.23 294.08 90.23 0.00 0.00 1.60 5.28 2.48 13.76 253.47 341.47 1.76 1.76 1.76 341.47 @p—è ˆëÿÿÿ 2011:07:21:08:15:00 14.36 251.19 1010.21 255.87 86.30 0.00 0.00 4.35 4.89 2.73 14.36 241.09 277.38 4.59 4.59 4.59 277.38 @p—è ˆëÿÿÿ 2011:07:21:08:20:00 14.23 258.01 1010.21 253.36 86.65 0.00 0.00 3.83 5.12 2.46 14.23 237.55 278.80 4.47 4.47 4.47 278.80 @p—è ˆëÿÿÿ 2011:07:21:08:25:00 14.31 443.33 1010.21 191.94 87.26 0.00 0.00 2.98 5.53 3.15 14.31 240.25 311.77 3.14 3.14 3.14 311.77 @p—è ˆëÿÿÿ 2011:07:21:08:30:00 15.17 458.69 1010.21 244.42 85.08 0.00 0.00 1.75 4.58 2.65 15.17 246.30 276.77 2.87 3.31 2.87 276.77 @p—è ˆëÿÿÿ 2011:07:21:08:35:00 15.69 469.61 1010.21 264.14 80.36 0.00 0.00 3.34 4.65 3.03 15.69 256.23 302.16 4.18 4.18 4.18 302.16 @p—è ˆëÿÿÿ 2011:07:21:08:40:00 15.85 453.57 1010.23 279.53 79.57 0.00 0.00 1.63 4.65 2.95 15.85 231.58 269.81 2.54 2.92 2.54 269.81 @p—è ˆëÿÿÿ 2011:07:21:08:45:00 16.19 450.84 1010.21 261.55 78.00 0.00 0.00 2.40 4.70 2.52 16.19 245.68 264.16 2.67 2.94 2.67 264.16 @p—è ˆëÿÿÿ 2011:07:21:08:50:00 16.06 446.07 1010.23 157.17 79.05 0.00 0.00 3.44 5.03 2.96 16.06 248.45 255.81 3.45 3.48 3.45 255.81 @p—è ˆëÿÿÿ 2011:07:21:08:55:00 15.77 378.49 1010.25 215.42 79.40 0.00 0.00 2.03 5.76 3.31 15.77 241.00 280.38 2.50 2.50 2.50 280.38 @p—è ˆëÿÿÿ 2011:07:21:09:00:00 15.35 362.10 1010.25 225.28 80.97 0.00 0.00 2.19 5.06 2.99 15.35 246.75 267.62 2.98 3.21 2.98 267.62 @p—è ˆëÿÿÿ 2011:07:21:09:05:00 15.75 421.49 1010.25 272.35 79.84 0.00 0.00 1.34 4.02 2.19 15.75 244.09 352.66 2.25 2.47 2.25 352.66 @p—è ˆëÿÿÿ 2011:07:21:09:10:00 16.19 449.82 1010.28 287.26 78.00 0.00 0.00 2.96 4.02 2.38 16.19 258.77 319.16 2.98 3.01 2.98 319.16 @p—è ˆëÿÿÿ 2011:07:21:09:15:00 16.32 510.54 1010.34 240.08 77.39 0.00 0.00 3.27 3.80 2.40 16.32 274.01 282.06 3.41 3.41 3.41 282.06 @p—è ˆëÿÿÿ 2011:07:21:09:20:00 16.56 548.12 1010.35 282.72 75.64 0.00 0.00 3.38 5.53 3.05 16.56 261.44 293.34 4.61 4.69 4.61 293.34 @p—è ˆëÿÿÿ 2011:07:21:09:25:00 16.69 550.23 1010.40 270.35 76.60 0.00 0.00 1.43 4.56 2.67 16.69 258.90 350.02 1.75 1.91 1.75 350.02 @p—è ˆëÿÿÿ 2011:07:21:09:30:00 17.03 540.51 1010.39 296.26 74.24 0.00 0.00 1.18 4.37 2.31 17.03 277.17 338.82 1.93 1.93 1.93 338.82 @p—è ˆëÿÿÿ 2011:07:21:09:35:00 17.68 558.25 1010.34 329.81 71.36 0.00 0.00 2.96 2.96 1.54 17.68 308.60 346.76 3.78 3.95 3.78 346.77 @p—è ˆëÿÿÿ 2011:07:21:09:40:00 17.08 587.37 1010.28 348.17 72.93 0.00 0.00 1.34 4.15 2.45 17.08 324.84 329.57 1.64 1.71 1.64 329.57 @p—è ˆëÿÿÿ 2011:07:21:09:45:00 17.55 600.04 1010.20 273.90 72.41 0.00 0.00 1.58 3.22 1.88 17.55 290.09 320.50 2.84 3.01 2.84 320.50 @p—è ˆëÿÿÿ 2011:07:21:09:50:00 18.20 615.23 1010.17 265.73 71.54 0.00 0.00 0.97 3.05 1.64 18.20 274.51 190.44 1.37 1.42 1.37 190.44 @p—è ˆëÿÿÿ 2011:07:21:09:55:00 18.47 624.53 1010.14 0.00 68.74 0.00 0.00 1.84 3.17 1.73 18.47 310.78 26.67 2.29 2.29 2.29 26.67 @p—è ˆëÿÿÿ 2011:07:21:10:00:00 18.60 635.50 1010.12 0.00 68.74 0.00 0.00 1.72 2.80 1.53 18.60 349.65 54.61 1.88 1.90 1.88 54.61 @p—è ˆëÿÿÿ 2011:07:21:10:05:00 18.39 676.87 1010.12 280.08 71.45 0.00 0.00 2.34 4.33 2.10 18.39 316.46 288.76 2.39 2.39 2.39 288.76 @p—è ˆëÿÿÿ 2011:07:21:10:10:00 18.65 656.60 1010.15 174.31 70.75 0.00 0.00 1.36 3.67 2.01 18.65 250.05 113.31 1.08 1.08 1.08 113.31 @p—è ˆëÿÿÿ 2011:07:21:10:15:00 19.43 693.76 1010.15 275.99 66.03 0.00 0.00 1.23 2.85 1.66 19.43 249.91 320.14 1.79 1.89 1.79 320.15 @p—è ˆëÿÿÿ 2011:07:21:10:20:00 19.35 695.45 1010.15 336.81 66.90 0.00 0.00 1.85 4.23 2.22 19.35 277.47 242.75 1.63 1.72 1.63 242.75 @p—è ˆëÿÿÿ 2011:07:21:10:25:00 19.51 703.04 1010.15 305.08 64.02 0.00 0.00 4.04 4.58 2.23 19.51 256.47 309.56 3.61 4.10 3.66 319.22 @p—è ˆëÿÿÿ 2011:07:21:10:30:00 18.94 715.29 1010.15 298.90 66.47 0.00 0.00 2.10 4.40 3.10 18.94 257.38 211.45 2.20 2.29 2.22 293.77 @p—è ˆëÿÿÿ 2011:07:21:10:35:00 19.01 732.17 1010.15 257.37 62.36 0.00 0.00 3.48 4.86 2.61 19.01 240.80 306.03 3.42 4.02 3.51 308.28 @p—è ˆëÿÿÿ 2011:07:21:10:40:00 19.17 722.46 1010.15 256.03 62.71 0.00 0.00 1.31 4.60 2.20 19.17 278.31 312.56 1.63 1.72 1.65 290.76 @p—è ˆëÿÿÿ 2011:07:21:10:45:00 19.33 750.32 1010.18 255.12 61.49 0.00 0.00 2.77 4.76 2.98 19.33 243.97 216.76 2.89 2.89 2.80 238.56 @p—è ˆëÿÿÿ 2011:07:21:10:50:00 20.03 754.12 1010.20 239.83 60.00 0.00 0.00 2.40 3.23 1.97 20.03 250.38 289.46 3.05 3.09 3.07 290.43 @p—è ˆëÿÿÿ 2011:07:21:10:55:00 20.61 813.23 1010.20 218.43 58.60 0.00 0.00 1.03 3.80 1.88 20.61 230.69 218.19 1.65 1.65 1.62 231.43 @p—è ˆëÿÿÿ 2011:07:21:11:00:00 20.84 791.70 1010.21 283.17 55.98 0.00 0.00 1.60 3.39 1.89 20.84 263.57 327.81 2.05 2.05 1.97 318.20 @p—è ˆëÿÿÿ 2011:07:21:11:05:00 21.00 822.51 1010.26 347.17 54.33 0.00 0.00 2.97 3.88 1.88 21.00 314.15 33.75 4.40 4.40 4.33 4.61 @p—è ˆëÿÿÿ 2011:07:21:11:10:00 20.35 806.90 1010.25 310.99 55.55 0.00 0.00 3.80 4.27 2.28 20.35 286.56 334.25 4.67 4.83 4.75 339.40 @p—è ˆëÿÿÿ 2011:07:21:11:15:00 20.24 775.65 1010.23 315.99 56.25 0.00 0.00 2.45 4.02 2.34 20.24 273.69 295.28 3.56 4.12 3.56 318.29 @p—è ˆëÿÿÿ 2011:07:21:11:20:00 20.48 822.09 1010.25 252.53 57.56 0.00 0.00 2.70 4.13 2.54 20.48 241.95 298.45 2.46 2.71 2.59 298.32 @p—è ˆëÿÿÿ 2011:07:21:11:25:00 20.74 517.71 1010.23 0.00 54.50 0.00 0.00 2.56 4.33 2.14 20.74 264.78 348.34 3.61 3.75 3.67 330.41 @p—è ˆëÿÿÿ 2011:07:21:11:30:00 19.69 651.96 1010.17 254.03 58.08 0.00 0.00 2.34 4.29 2.62 19.69 269.69 265.76 2.29 2.47 2.28 262.84 @p—è ˆëÿÿÿ 2011:07:21:11:35:00 19.96 876.56 1010.14 275.26 58.95 0.00 0.00 1.93 4.00 2.27 19.96 260.37 317.93 2.32 2.45 2.27 305.50 @p—è ˆëÿÿÿ 2011:07:21:11:40:00 20.27 855.87 1010.17 251.19 57.73 0.00 0.00 2.24 3.87 2.09 20.27 271.28 328.87 2.58 2.58 2.50 306.16 @p—è ˆëÿÿÿ 2011:07:21:11:45:00 20.27 634.23 1010.14 325.72 55.37 0.00 0.00 2.62 4.06 2.07 20.27 327.72 358.22 3.25 3.26 3.25 351.47 @p—è ˆëÿÿÿ 2011:07:21:11:50:00 19.72 508.01 1010.09 281.63 57.99 0.00 0.00 3.41 5.25 2.68 19.72 300.78 349.84 4.40 4.77 4.58 348.26 @p—è ˆëÿÿÿ 2011:07:21:11:55:00 20.16 879.09 1010.07 299.81 56.86 0.00 0.00 1.88 3.41 1.70 20.16 303.16 326.13 2.48 2.48 2.41 332.70 @p—è ˆëÿÿÿ 2011:07:21:12:00:00 20.61 298.28 1010.06 287.99 55.90 0.00 0.00 2.07 4.56 2.16 20.61 307.69 307.45 2.88 3.09 2.98 309.96 @p—è ˆëÿÿÿ 2011:07:21:12:05:00 19.93 305.45 1010.06 286.99 55.55 0.00 0.00 2.39 5.49 2.72 19.93 270.96 309.03 2.78 2.79 2.79 309.61 @p—è ˆëÿÿÿ 2011:07:21:12:10:00 20.14 895.54 1010.00 142.42 56.16 0.00 0.00 1.47 4.15 2.12 20.14 242.13 250.50 2.50 3.16 2.73 186.34 @p—è ˆëÿÿÿ 2011:07:21:12:15:00 20.66 946.64 1010.00 196.87 53.00 0.00 0.00 2.59 4.70 2.96 20.66 256.38 241.39 3.05 3.16 3.01 265.75 @p—è ˆëÿÿÿ 2011:07:21:12:20:00 21.21 333.10 1010.00 137.67 52.67 0.00 0.00 3.17 4.42 2.46 21.21 238.19 217.01 3.65 4.25 3.95 237.09 @p—è ˆëÿÿÿ 2011:07:21:12:25:00 20.40 784.53 1009.95 253.28 54.50 0.00 0.00 3.64 4.19 2.63 20.40 282.72 308.85 3.76 4.26 3.92 301.09 @p—è ˆëÿÿÿ 2011:07:21:12:30:00 20.79 858.40 1009.90 214.25 52.92 0.00 0.00 1.67 5.84 2.53 20.79 244.47 258.17 1.88 1.96 1.90 260.11 @p—è ˆëÿÿÿ 2011:07:21:12:35:00 21.58 863.46 1009.92 253.28 53.17 0.00 0.00 1.32 3.32 1.75 21.58 271.88 181.08 1.68 1.86 1.77 211.19 @p—è ˆëÿÿÿ 2011:07:21:12:40:00 21.86 919.18 1009.82 251.27 52.50 0.00 0.00 2.23 5.16 2.20 21.86 252.01 298.81 2.11 2.59 2.19 314.81 @p—è ˆëÿÿÿ 2011:07:21:12:45:00 20.66 665.06 1009.81 0.08 53.58 0.00 0.00 3.18 4.35 2.69 20.66 302.14 23.54 3.46 3.46 3.43 25.10 @p—è ˆëÿÿÿ 2011:07:21:12:50:00 20.40 322.17 1009.79 234.81 53.75 0.00 0.00 5.09 5.09 2.79 20.40 302.86 285.67 5.23 5.47 5.25 277.91 @p—è ˆëÿÿÿ 2011:07:21:12:55:00 20.37 922.15 1009.78 265.14 54.33 0.00 0.00 1.50 6.64 2.39 20.37 283.61 281.79 1.93 2.26 2.00 278.22 @p—è ˆëÿÿÿ 2011:07:21:13:00:00 21.21 385.65 1009.70 279.99 52.75 0.00 0.00 2.67 5.56 2.87 21.21 266.30 269.13 2.55 2.55 2.46 303.50 @p—è ˆëÿÿÿ 2011:07:21:13:05:00 22.02 949.17 1009.70 248.77 46.95 0.00 0.00 3.57 4.68 2.04 22.02 214.42 308.59 4.44 4.44 4.34 301.09 @p—è ˆëÿÿÿ 2011:07:21:13:10:00 22.23 988.00 1009.67 241.50 49.93 0.00 0.00 2.26 5.39 2.91 22.23 246.54 300.75 2.50 2.69 2.52 277.39 @p—è ˆëÿÿÿ 2011:07:21:13:15:00 22.44 971.12 1009.65 215.01 49.85 0.00 0.00 2.49 3.67 2.46 22.44 256.91 260.02 3.65 4.83 3.97 241.77 @p—è ˆëÿÿÿ 2011:07:21:13:20:00 22.65 918.76 1009.65 240.91 49.93 0.00 0.00 2.72 5.60 2.91 22.65 237.14 317.67 2.65 3.11 2.77 310.05 @p—è ˆëÿÿÿ 2011:07:21:13:25:00 22.49 932.70 1009.65 216.34 48.36 0.00 0.00 2.45 4.33 2.10 22.49 286.05 297.57 3.26 3.32 3.29 285.36 @p—è ˆëÿÿÿ 2011:07:21:13:30:00 22.70 956.76 1009.65 247.26 48.36 0.00 0.00 2.29 5.09 2.62 22.70 247.48 311.15 2.89 2.89 2.69 305.77 @p—è ˆëÿÿÿ 2011:07:21:13:35:00 22.91 1020.09 1009.57 303.08 48.44 0.00 0.00 3.58 5.06 2.58 22.91 272.21 316.70 4.14 4.14 4.03 314.41 @p—è ˆëÿÿÿ 2011:07:21:13:40:00 22.36 966.04 1009.54 240.75 52.26 0.00 0.00 1.86 5.76 3.37 22.36 259.79 276.59 2.02 2.12 2.07 330.25 @p—è ˆëÿÿÿ 2011:07:21:13:45:00 22.44 957.60 1009.54 236.98 45.87 0.00 0.00 2.43 4.44 2.69 22.44 268.82 278.27 3.05 3.83 3.28 286.20 @p—è ˆëÿÿÿ 2011:07:21:13:50:00 22.83 942.82 1009.54 308.63 44.29 0.00 0.00 1.12 4.53 1.94 22.83 273.88 179.08 0.54 0.54 0.54 7.01 @p—è ˆëÿÿÿ 2011:07:21:13:55:00 23.09 960.98 1009.54 217.51 44.71 0.00 0.00 3.17 4.95 3.07 23.09 239.22 243.33 3.45 3.45 3.39 259.91 @p—è ˆëÿÿÿ 2011:07:21:14:00:00 23.17 967.75 1009.57 262.14 46.20 0.00 0.00 1.22 4.70 2.71 23.17 253.34 58.64 1.40 1.77 1.50 53.04 @p—è ˆëÿÿÿ 2011:07:21:14:05:00 23.12 971.12 1009.59 260.71 43.63 0.00 0.00 0.87 6.75 3.16 23.12 249.48 316.88 1.12 1.22 1.14 319.70 @p—è ˆëÿÿÿ 2011:07:21:14:10:00 23.62 958.03 1009.60 270.53 45.79 0.00 0.00 2.07 4.53 2.37 23.62 254.22 333.36 2.36 2.36 2.34 302.25 @p—è ˆëÿÿÿ 2011:07:21:14:15:00 23.85 461.42 1009.57 310.81 44.87 0.00 0.00 2.10 4.86 2.47 23.85 259.14 358.31 4.35 4.35 4.25 351.30 @p—è ˆëÿÿÿ 2011:07:21:14:20:00 22.65 860.93 1009.54 269.74 44.71 0.00 0.00 2.46 4.13 2.37 22.65 288.35 311.77 2.83 2.97 2.80 309.65 @p—è ˆëÿÿÿ 2011:07:21:14:25:00 23.17 966.04 1009.51 275.90 45.37 0.00 0.00 1.28 7.05 2.98 23.17 242.49 265.76 1.84 1.84 1.83 289.38 @p—è ˆëÿÿÿ 2011:07:21:14:30:00 23.09 976.60 1009.50 220.02 45.62 0.00 0.00 2.87 7.65 3.85 23.09 237.64 249.50 3.17 3.42 3.30 259.14 @p—è ˆëÿÿÿ 2011:07:21:14:35:00 22.81 730.48 1009.48 224.87 47.36 0.00 0.00 3.27 5.88 3.69 22.81 257.75 269.47 4.44 4.44 4.25 283.75 @p—è ˆëÿÿÿ 2011:07:21:14:40:00 22.54 325.92 1009.43 262.39 47.36 0.00 0.00 2.05 3.98 2.53 22.54 273.43 320.58 3.27 3.27 2.87 351.07 @p—è ˆëÿÿÿ 2011:07:21:14:45:00 22.31 757.09 1009.40 254.03 46.12 0.00 0.00 3.90 6.05 3.11 22.31 257.56 278.00 4.37 4.37 4.14 276.72 @p—è ˆëÿÿÿ 2011:07:21:14:50:00 22.78 632.96 1009.37 195.20 46.04 0.00 0.00 1.97 7.44 2.91 22.78 259.10 225.78 2.22 2.22 2.19 252.38 @p—è ˆëÿÿÿ 2011:07:21:14:55:00 23.41 932.70 1009.35 255.20 43.88 0.00 0.00 3.70 5.28 2.31 23.41 240.52 321.20 4.54 4.67 4.46 322.13 @p—è ˆëÿÿÿ 2011:07:21:15:00:00 23.09 333.43 1009.35 315.63 43.13 0.00 0.00 3.17 4.76 2.84 23.09 279.82 340.67 3.84 5.00 4.17 339.66 @p—è ˆëÿÿÿ 2011:07:21:15:05:00 22.23 366.54 1009.34 252.44 48.27 0.00 0.00 3.45 5.22 3.05 22.23 271.00 322.52 4.42 4.42 4.07 291.23 @p—è ˆëÿÿÿ 2011:07:21:15:10:00 22.07 900.62 1009.37 248.18 46.70 0.00 0.00 2.56 5.12 3.42 22.07 260.31 304.36 3.10 3.76 3.39 309.52 @p—è ˆëÿÿÿ 2011:07:21:15:15:00 22.31 244.02 1009.37 202.22 45.87 0.00 0.00 1.59 4.29 2.25 22.31 308.78 340.25 1.91 2.39 2.02 353.20 @p—è ˆëÿÿÿ 2011:07:21:15:20:00 21.58 356.99 1009.35 237.57 49.85 0.00 0.00 3.28 6.75 3.60 21.58 269.60 280.30 3.56 3.91 3.57 286.52 @p—è ˆëÿÿÿ 2011:07:21:15:25:00 20.97 250.84 1009.34 242.58 50.35 0.00 0.00 5.19 7.65 4.03 20.97 254.88 295.63 4.61 5.33 4.92 307.84 @p—è ˆëÿÿÿ 2011:07:21:15:30:00 20.40 210.23 1009.37 264.81 52.50 0.00 0.00 4.44 6.59 3.60 20.40 274.63 304.09 5.83 5.83 5.81 309.30 @p—è ˆëÿÿÿ 2011:07:21:15:35:00 19.96 166.89 1009.37 284.99 53.91 0.00 0.00 4.33 7.37 4.36 19.96 262.12 305.06 5.96 5.96 5.90 315.20 @p—è ˆëÿÿÿ 2011:07:21:15:40:00 19.80 132.07 1009.40 288.17 55.28 0.00 0.00 3.33 5.46 3.17 19.80 273.17 297.50 3.59 3.59 3.30 294.80 @p—è ˆëÿÿÿ 2011:07:21:15:45:00 19.77 139.24 1009.42 241.91 54.67 0.00 0.00 4.29 5.03 3.18 19.77 260.27 310.70 5.63 5.63 5.33 297.57 @p—è ˆëÿÿÿ 2011:07:21:15:50:00 19.56 173.03 1009.42 277.81 56.07 0.00 0.00 1.53 5.92 3.44 19.56 258.56 237.42 2.37 2.65 2.42 271.55 @p—è ˆëÿÿÿ 2011:07:21:15:55:00 19.75 190.78 1009.39 248.51 56.25 0.00 0.00 1.99 5.25 3.07 19.75 253.72 253.28 2.16 2.47 2.28 241.39 @p—è ˆëÿÿÿ 2011:07:21:16:00:00 19.67 176.10 1009.42 241.83 55.90 0.00 0.00 4.00 5.32 3.38 19.67 248.60 300.39 3.39 4.37 3.62 285.50 @p—è ˆëÿÿÿ 2011:07:21:16:05:00 19.38 146.75 1009.42 259.96 56.33 0.00 0.00 3.68 5.92 3.73 19.38 248.18 288.76 4.00 4.28 4.02 285.41 @p—è ˆëÿÿÿ 2011:07:21:16:10:00 19.46 118.42 1009.42 266.14 57.64 0.00 0.00 4.78 5.12 2.73 19.46 231.10 284.79 6.10 6.10 5.39 268.11 @p—è ˆëÿÿÿ 2011:07:21:16:15:00 19.43 117.40 1009.42 273.45 57.03 0.00 0.00 3.43 4.78 2.93 19.43 248.34 310.00 4.14 4.14 4.02 310.22 @p—è ˆëÿÿÿ 2011:07:21:16:20:00 19.28 122.52 1009.43 250.52 58.25 0.00 0.00 3.46 4.76 2.87 19.28 261.23 306.21 3.79 3.89 3.84 305.59 @p—è ˆëÿÿÿ 2011:07:21:16:25:00 18.94 92.49 1009.48 189.77 63.67 0.00 0.00 6.64 10.71 4.61 18.83 254.28 276.50 10.62 10.62 9.80 312.82 @p—è ˆëÿÿÿ 2011:07:21:16:30:00 16.71 87.71 1009.51 236.15 78.00 0.00 0.00 4.40 11.52 6.74 16.71 253.09 277.12 5.96 9.31 6.31 292.46 @p—è ˆëÿÿÿ 2011:07:21:16:35:00 15.09 67.23 1009.57 286.17 84.38 0.00 0.00 3.90 9.88 6.20 15.09 262.82 321.55 5.83 5.83 5.09 324.81 @p—è ˆëÿÿÿ 2011:07:21:16:40:00 14.13 62.45 1009.68 268.82 89.88 0.31 0.31 4.70 12.07 6.04 14.13 258.27 334.59 6.39 7.95 7.02 332.78 @p—è ˆëÿÿÿ 2011:07:21:16:45:00 13.68 62.79 1009.78 257.96 93.73 0.52 0.21 5.25 8.57 5.13 13.68 261.45 272.19 4.25 7.28 4.80 277.30 @p—è ˆëÿÿÿ 2011:07:21:16:50:00 13.42 62.11 1009.93 310.26 94.86 0.62 0.10 2.71 8.76 4.25 13.42 276.87 330.01 5.03 5.03 4.81 331.91 @p—è ˆëÿÿÿ 2011:07:21:16:55:00 13.45 67.23 1010.00 301.08 95.13 0.73 0.10 2.22 4.86 2.61 13.45 272.84 28.46 4.72 5.26 5.00 10.47 @p—è ˆëÿÿÿ 2011:07:21:17:00:00 13.55 91.46 1010.06 295.99 95.30 0.83 0.10 3.48 3.74 2.41 13.55 284.83 327.54 4.89 4.89 4.63 316.75 @p—è ˆëÿÿÿ 2011:07:21:17:05:00 13.65 132.07 1010.07 263.47 96.17 1.04 0.20 2.51 5.25 3.10 13.65 280.41 307.53 3.70 4.12 3.64 305.33 @p—è ˆëÿÿÿ 2011:07:21:17:10:00 13.68 175.76 1010.12 327.45 96.00 1.04 0.00 3.27 5.49 3.07 13.68 283.10 319.08 4.59 4.59 4.30 321.68 @p—è ˆëÿÿÿ 2011:07:21:17:15:00 13.81 173.71 1010.12 270.72 94.69 1.15 0.10 2.00 5.60 3.03 13.81 277.36 359.19 3.04 3.58 3.17 319.91 @p—è ˆëÿÿÿ 2011:07:21:17:20:00 13.97 151.87 1010.15 267.15 94.34 1.15 0.00 2.68 4.92 2.91 13.97 273.17 284.61 2.56 3.00 2.66 291.09 @p—è ˆëÿÿÿ 2011:07:21:17:25:00 14.05 125.93 1010.12 259.96 94.43 1.15 0.00 1.13 5.88 2.93 14.05 263.11 326.04 1.68 1.75 1.71 353.27 @p—è ˆëÿÿÿ 2011:07:21:17:30:00 14.13 135.14 1010.10 254.37 94.25 1.25 0.10 3.24 3.92 2.34 14.13 273.68 274.48 3.46 3.62 3.54 274.61 @p—è ˆëÿÿÿ 2011:07:21:17:35:00 14.23 174.05 1010.10 278.99 93.82 1.25 0.00 2.24 5.42 2.85 14.23 262.02 297.04 4.04 4.28 4.10 284.26 @p—è ˆëÿÿÿ 2011:07:21:17:40:00 14.52 263.47 1010.10 249.69 93.12 1.25 0.00 3.34 5.19 2.81 14.52 258.14 276.86 4.35 5.71 4.60 288.14 @p—è ˆëÿÿÿ 2011:07:21:17:45:00 14.86 274.05 1010.03 262.22 91.54 1.25 0.00 3.02 5.64 3.08 14.86 246.96 299.16 4.22 4.40 4.18 285.54 @p—è ˆëÿÿÿ 2011:07:21:17:50:00 15.09 204.43 1009.96 281.17 91.98 1.25 0.00 1.87 6.28 3.44 15.09 249.58 307.27 3.00 3.25 3.12 288.71 @p—è ˆëÿÿÿ 2011:07:21:17:55:00 15.20 199.31 1009.92 260.89 90.76 1.25 0.00 4.11 6.01 3.67 15.20 249.64 318.46 3.88 4.26 3.84 298.54 @p—è ˆëÿÿÿ 2011:07:21:18:00:00 15.12 180.19 1009.89 271.72 90.15 1.25 0.00 4.13 6.14 4.18 15.12 255.50 301.27 3.02 3.02 2.64 282.42 @p—è ˆëÿÿÿ 2011:07:21:18:05:00 15.17 146.07 1009.85 272.17 89.71 1.25 0.00 3.51 5.68 3.65 15.17 254.42 302.42 5.07 5.07 4.52 308.46 @p—è ˆëÿÿÿ 2011:07:21:18:10:00 15.33 124.91 1009.85 228.71 90.67 1.25 0.00 1.90 4.15 2.65 15.33 240.41 233.88 1.92 1.92 1.92 258.37 @p—è ˆëÿÿÿ 2011:07:21:18:15:00 15.38 112.28 1009.79 242.08 90.23 1.25 0.00 3.31 4.53 2.75 15.38 233.08 277.48 3.59 3.59 3.56 268.20 @p—è ˆëÿÿÿ 2011:07:21:18:20:00 15.54 111.25 1009.75 221.61 90.32 1.25 0.00 2.28 3.49 2.17 15.54 231.93 256.65 2.38 2.48 2.43 252.81 @p—è ˆëÿÿÿ 2011:07:21:18:25:00 15.54 100.33 1009.71 222.28 89.88 1.25 0.00 1.90 5.09 2.35 15.54 245.63 252.10 2.65 2.90 2.64 248.59 @p—è ˆëÿÿÿ 2011:07:21:18:30:00 15.51 82.25 1009.65 234.64 89.97 1.25 0.00 1.92 4.63 2.79 15.51 234.80 153.15 1.92 2.22 2.05 176.18 @p—è ˆëÿÿÿ 2011:07:21:18:35:00 15.59 72.69 1009.65 246.85 90.23 1.25 0.00 1.25 3.07 1.64 15.59 252.16 304.71 1.90 2.04 1.97 288.31 @p—è ˆëÿÿÿ 2011:07:21:18:40:00 15.59 81.22 1009.65 209.24 89.18 1.25 0.00 3.03 3.72 2.43 15.59 241.52 242.06 2.69 3.00 2.75 266.82 @p—è ˆëÿÿÿ 2011:07:21:18:45:00 15.56 86.68 1009.65 198.80 89.53 1.25 0.00 1.76 3.65 2.38 15.56 241.90 255.39 1.39 1.39 1.23 261.29 @p—è ˆëÿÿÿ 2011:07:21:18:50:00 15.59 77.47 1009.64 237.07 89.27 1.25 0.00 2.02 4.65 2.47 15.59 235.28 257.00 3.39 3.39 3.29 275.75 @p—è ˆëÿÿÿ 2011:07:21:18:55:00 15.51 73.37 1009.62 266.07 88.75 1.25 0.00 2.98 4.40 2.99 15.51 244.20 300.66 2.46 2.46 2.33 294.50 @p—è ˆëÿÿÿ 2011:07:21:19:00:00 15.56 84.64 1009.64 190.27 88.66 1.25 0.00 2.59 5.64 3.39 15.56 244.54 250.25 4.20 4.20 3.92 243.16 @p—è ˆëÿÿÿ 2011:07:21:19:05:00 15.59 86.68 1009.67 284.90 87.70 1.25 0.00 2.32 5.42 3.11 15.59 243.61 304.36 2.75 3.23 2.76 286.75 @p—è ˆëÿÿÿ 2011:07:21:19:10:00 15.62 81.22 1009.65 256.96 87.09 1.25 0.00 4.09 4.33 3.25 15.62 250.25 287.34 4.44 4.44 4.35 294.80 @p—è ˆëÿÿÿ 2011:07:21:19:15:00 15.62 83.61 1009.65 248.43 85.34 1.25 0.00 3.14 6.33 3.80 15.62 253.62 267.53 3.95 3.98 3.97 281.19 @p—è ˆëÿÿÿ 2011:07:21:19:20:00 15.56 80.88 1009.64 253.87 84.29 1.25 0.00 5.06 7.58 4.06 15.56 254.94 325.16 4.69 4.83 4.64 310.44 @p—è ˆëÿÿÿ 2011:07:21:19:25:00 15.56 71.66 1009.64 240.33 84.38 1.25 0.00 4.40 6.10 3.53 15.56 256.84 314.76 3.75 3.75 3.42 305.25 @p—è ˆëÿÿÿ 2011:07:21:19:30:00 15.56 67.91 1009.64 257.03 83.94 1.25 0.00 3.77 5.35 3.16 15.56 260.54 277.38 5.30 5.40 5.35 274.30 @p—è ˆëÿÿÿ 2011:07:21:19:35:00 15.56 66.20 1009.67 213.25 84.38 1.25 0.00 2.38 4.56 3.17 15.56 255.28 343.14 3.00 3.34 3.08 325.64 @p—è ˆëÿÿÿ 2011:07:21:19:40:00 15.54 75.08 1009.70 283.81 84.82 1.25 0.00 2.65 5.84 3.51 15.54 246.78 239.45 4.10 4.10 3.80 263.09 @p—è ˆëÿÿÿ 2011:07:21:19:45:00 15.51 71.66 1009.70 263.31 84.29 1.25 0.00 3.00 6.59 3.93 15.51 255.31 280.65 3.63 3.63 3.60 288.41 @p—è ˆëÿÿÿ 2011:07:21:19:50:00 15.46 55.97 1009.73 267.15 84.55 1.25 0.00 2.40 4.65 3.08 15.46 258.85 330.01 3.70 4.00 3.85 319.08 @p—è ˆëÿÿÿ 2011:07:21:19:55:00 15.46 38.22 1009.81 305.08 84.99 1.25 0.00 1.83 4.37 2.03 15.46 274.79 330.63 2.81 3.40 2.98 316.70 @p—è ˆëÿÿÿ 2011:07:21:20:00:00 15.38 26.27 1009.81 253.03 85.78 1.25 0.00 2.31 4.73 2.21 15.38 278.42 322.70 2.00 2.04 1.95 297.50 @p—è ˆëÿÿÿ 2011:07:21:20:05:00 15.30 18.42 1009.81 241.58 86.39 1.25 0.00 0.98 3.07 1.60 15.30 273.35 265.09 1.53 1.61 1.57 306.81 @p—è ˆëÿÿÿ 2011:07:21:20:10:00 15.25 12.96 1009.87 280.72 87.09 1.25 0.00 1.60 2.80 1.61 15.25 270.02 343.32 1.75 1.79 1.77 1.19 @p—è ˆëÿÿÿ 2011:07:21:20:15:00 15.15 11.26 1009.92 295.81 87.26 1.25 0.00 0.90 3.05 1.85 15.15 269.89 164.64 1.14 1.37 1.22 188.25 @p—è ˆëÿÿÿ 2011:07:21:20:20:00 15.09 8.87 1009.93 274.53 87.87 1.25 0.00 1.71 2.23 1.51 15.09 278.36 334.41 1.61 1.77 1.66 312.46 @p—è ˆëÿÿÿ 2011:07:21:20:25:00 15.09 8.19 1010.00 278.99 88.05 1.25 0.00 1.73 3.26 1.67 15.09 263.71 286.11 2.57 2.57 2.35 300.69 @p—è ˆëÿÿÿ 2011:07:21:20:30:00 14.99 7.16 1010.06 275.26 88.49 1.25 0.00 1.12 2.80 1.84 14.99 267.12 319.16 1.81 1.83 1.71 312.85 @p—è ˆëÿÿÿ 2011:07:21:20:35:00 14.96 4.77 1010.14 294.72 88.49 1.25 0.00 1.38 3.65 1.94 14.96 276.08 319.88 2.31 2.82 2.44 335.59 @p—è ˆëÿÿÿ 2011:07:21:20:40:00 14.88 3.07 1010.17 250.35 88.05 1.25 0.00 3.53 5.88 2.53 14.88 277.17 314.59 3.79 5.87 4.36 308.80 @p—è ˆëÿÿÿ 2011:07:21:20:45:00 14.83 0.34 1010.21 219.52 88.14 1.25 0.00 1.83 4.53 2.86 14.83 268.41 288.66 2.00 2.11 2.06 301.45 @p—è ˆëÿÿÿ 2011:07:21:20:50:00 14.75 0.00 1010.23 257.54 88.14 1.25 0.00 3.45 4.53 2.54 14.75 263.72 311.67 3.70 3.70 3.56 304.80 @p—è ˆëÿÿÿ 2011:07:21:20:55:00 14.67 0.00 1010.28 284.26 88.05 1.25 0.00 2.72 4.89 3.35 14.67 256.17 300.57 2.95 3.21 2.95 302.98 @p—è ˆëÿÿÿ 2011:07:21:21:00:00 14.54 0.00 1010.31 253.61 88.66 1.25 0.00 2.27 4.63 2.69 14.54 257.97 290.61 3.63 3.63 3.46 289.37 @p—è ˆëÿÿÿ 2011:07:21:21:05:00 14.49 0.00 1010.31 273.90 88.92 1.25 0.00 3.83 5.12 3.08 14.49 266.11 311.67 4.64 4.64 3.75 303.75 @p—è ˆëÿÿÿ 2011:07:21:21:10:00 14.39 0.00 1010.34 270.26 89.10 1.25 0.00 3.39 4.86 3.14 14.39 264.00 298.63 3.36 3.98 3.52 296.25 @p—è ˆëÿÿÿ 2011:07:21:21:15:00 14.31 0.00 1010.35 275.35 89.53 1.25 0.00 2.83 4.84 3.17 14.31 262.90 289.73 4.51 4.86 4.72 292.46 @p—è ˆëÿÿÿ 2011:07:21:21:20:00 14.26 0.00 1010.37 272.45 89.80 1.25 0.00 3.68 5.06 2.96 14.26 264.09 294.50 3.86 3.86 3.71 300.02 @p—è ˆëÿÿÿ 2011:07:21:21:25:00 14.26 0.00 1010.42 266.07 90.15 1.25 0.00 1.89 4.17 2.78 14.26 261.19 297.31 4.28 4.28 3.86 295.16 @p—è ˆëÿÿÿ 2011:07:21:21:30:00 14.23 0.00 1010.42 258.46 90.15 1.25 0.00 3.26 5.49 3.33 14.23 254.95 303.21 3.93 4.26 3.86 287.38 @p—è ˆëÿÿÿ 2011:07:21:21:35:00 14.18 0.00 1010.42 241.50 90.67 1.25 0.00 2.33 5.22 3.38 14.18 252.83 265.42 3.00 3.14 2.95 268.84 @p—è ˆëÿÿÿ 2011:07:21:21:40:00 14.13 0.00 1010.45 225.79 91.11 1.25 0.00 1.54 4.95 3.12 14.13 256.08 212.29 2.28 3.10 2.45 250.12 @p—è ˆëÿÿÿ 2011:07:21:21:45:00 14.05 0.00 1010.48 235.48 91.81 1.25 0.00 3.87 4.95 3.12 14.05 235.87 274.04 3.78 4.80 4.13 277.91 @p—è ˆëÿÿÿ 2011:07:21:21:50:00 13.97 0.00 1010.56 271.35 92.59 1.25 0.00 2.42 6.53 3.11 13.97 246.98 283.47 3.14 3.62 3.36 307.69 @p—è ˆëÿÿÿ 2011:07:21:21:55:00 13.89 0.00 1010.62 243.25 93.12 1.25 0.00 2.37 3.70 2.35 13.89 235.88 267.37 3.23 3.48 3.33 266.73 @p—è ˆëÿÿÿ 2011:07:21:22:00:00 13.81 0.00 1010.65 252.61 93.64 1.25 0.00 2.61 5.09 2.68 13.81 242.77 285.59 4.02 4.02 3.35 291.62 @p—è ˆëÿÿÿ 2011:07:21:22:05:00 13.79 0.00 1010.70 223.11 93.99 1.25 0.00 2.23 4.37 2.60 13.79 231.96 266.10 2.70 2.95 2.76 268.50 @p—è ˆëÿÿÿ 2011:07:21:22:10:00 13.71 0.00 1010.71 243.00 94.34 1.25 0.00 2.09 3.70 2.18 13.71 242.32 212.96 2.69 2.69 2.50 263.20 @p—è ˆëÿÿÿ 2011:07:21:22:15:00 13.68 0.00 1010.75 241.50 94.34 1.25 0.00 3.26 4.07 2.82 13.68 235.64 216.00 3.37 3.37 3.34 270.47 @p—è ˆëÿÿÿ 2011:07:21:22:20:00 13.68 0.00 1010.81 214.76 94.60 1.25 0.00 2.10 4.31 2.17 13.68 232.77 256.82 1.86 1.88 1.86 229.35 @p—è ˆëÿÿÿ 2011:07:21:22:25:00 13.63 0.00 1010.82 216.59 94.60 1.25 0.00 2.53 4.40 2.36 13.63 235.27 286.02 3.46 3.84 3.70 287.26 @p—è ˆëÿÿÿ 2011:07:21:22:30:00 13.58 0.00 1010.82 253.11 95.04 1.25 0.00 2.32 4.27 2.50 13.58 235.34 271.92 2.98 3.31 3.04 286.76 @p—è ˆëÿÿÿ 2011:07:21:22:35:00 13.52 0.00 1010.87 253.11 95.48 1.25 0.00 1.67 3.26 1.94 13.52 224.10 300.39 2.76 2.76 2.67 289.16 @p—è ˆëÿÿÿ 2011:07:21:22:40:00 13.47 0.00 1010.90 249.77 96.17 1.25 0.00 1.91 3.25 1.76 13.47 225.89 306.13 2.93 2.93 2.67 277.51 @p—è ˆëÿÿÿ 2011:07:21:22:45:00 13.42 0.00 1010.93 226.71 96.61 1.25 0.00 2.24 3.33 1.91 13.42 231.83 274.91 2.55 2.86 2.61 279.05 @p—è ˆëÿÿÿ 2011:07:21:22:50:00 13.39 0.00 1010.93 247.35 97.14 1.25 0.00 2.18 3.92 2.09 13.39 235.67 250.33 2.16 2.31 2.21 257.17 @p—è ˆëÿÿÿ 2011:07:21:22:55:00 13.39 0.00 1010.95 217.68 97.40 1.25 0.00 1.93 3.20 1.95 13.39 221.35 265.93 1.93 2.01 1.95 244.82 @p—è ˆëÿÿÿ 2011:07:21:23:00:00 13.39 0.00 1010.96 162.18 97.57 1.25 0.00 1.62 3.62 1.93 13.39 231.53 251.25 2.51 3.21 2.68 246.70 @p—è ˆëÿÿÿ 2011:07:21:23:05:00 13.42 0.00 1011.01 242.58 97.57 1.25 0.00 2.20 3.38 1.95 13.42 223.84 277.65 2.20 2.89 2.37 279.26 @p—è ˆëÿÿÿ 2011:07:21:23:10:00 13.42 0.00 1011.04 236.48 97.66 1.25 0.00 2.31 3.85 1.85 13.42 249.08 255.90 3.00 3.65 3.27 267.25 @p—è ˆëÿÿÿ 2011:07:21:23:15:00 13.42 0.00 1011.04 247.68 97.83 1.25 0.00 1.66 3.30 1.77 13.42 231.45 240.21 1.00 1.13 1.04 247.00 @p—è ˆëÿÿÿ 2011:07:21:23:20:00 13.42 0.00 1011.07 166.76 98.01 1.25 0.00 1.71 2.33 1.55 13.42 226.74 243.07 2.00 2.02 2.01 252.29 @p—è ˆëÿÿÿ 2011:07:21:23:25:00 13.42 0.00 1011.10 221.36 98.01 1.25 0.00 2.06 2.95 1.71 13.42 199.09 279.77 2.18 2.25 2.19 274.88 @p—è ˆëÿÿÿ 2011:07:21:23:30:00 13.39 0.00 1011.15 214.51 98.01 1.25 0.00 2.72 3.57 2.23 13.39 203.92 251.17 3.16 3.31 3.18 250.02 @p—è ˆëÿÿÿ 2011:07:21:23:35:00 13.37 0.00 1011.14 218.60 98.10 1.25 0.00 2.29 3.61 2.46 13.37 213.12 270.59 3.35 3.97 3.50 258.25 @p—è ˆëÿÿÿ 2011:07:21:23:40:00 13.34 0.00 1011.14 224.28 98.27 1.25 0.00 3.77 4.25 2.54 13.34 203.87 264.50 4.33 4.33 4.26 264.81 @p—è ˆëÿÿÿ 2011:07:21:23:45:00 13.37 0.00 1011.14 226.04 98.27 1.25 0.00 2.23 4.17 2.40 13.37 206.66 265.51 3.00 3.07 2.79 257.35 @p—è ˆëÿÿÿ 2011:07:21:23:50:00 13.37 0.00 1011.10 209.66 98.36 1.25 0.00 4.33 4.35 2.90 13.37 216.78 250.83 3.89 4.72 4.31 258.91 @p—è ˆëÿÿÿ 2011:07:21:23:55:00 13.37 0.00 1011.12 186.43 98.36 1.25 0.00 2.21 4.33 2.49 13.37 222.73 222.41 3.08 3.08 2.57 252.02 @p—è ˆëÿÿÿ