2011:07:20:00:00:00 11.88 0.00 1005.31 310.35 99.50 21.62 0.10 5.49 8.48 4.07 11.88 271.31 301.71 7.28 8.67 8.05 296.81 @p—è ˆëÿÿÿ 2011:07:20:00:05:00 11.67 0.00 1005.39 231.89 99.50 21.73 0.10 4.19 11.35 5.44 11.67 264.48 293.16 6.96 10.19 7.94 305.86 @p—è ˆëÿÿÿ 2011:07:20:00:10:00 11.54 0.00 1005.51 289.81 99.50 21.83 0.10 4.44 10.71 6.04 11.54 264.55 318.46 4.69 4.77 4.65 309.50 @p—è ˆëÿÿÿ 2011:07:20:00:15:00 11.48 0.00 1005.57 275.35 99.50 22.15 0.31 7.11 9.51 4.60 11.00 273.22 313.52 5.33 5.67 5.21 283.26 @p—è ˆëÿÿÿ 2011:07:20:00:20:00 11.41 0.00 1005.62 257.54 99.50 23.51 1.36 6.93 8.48 4.85 11.05 270.25 297.66 6.90 6.90 6.17 296.01 @p—è ˆëÿÿÿ 2011:07:20:00:25:00 11.33 0.00 1005.67 289.90 99.50 24.77 1.26 4.86 7.73 4.50 11.33 264.46 260.87 5.10 5.23 5.16 275.62 @p—è ˆëÿÿÿ 2011:07:20:00:30:00 11.33 0.00 1005.73 242.92 99.50 25.40 0.62 4.33 8.39 4.17 11.33 271.84 268.71 4.77 5.47 4.25 270.34 @p—è ˆëÿÿÿ 2011:07:20:00:35:00 11.30 0.00 1005.81 242.17 99.50 26.72 1.31 4.53 8.67 3.98 11.30 275.49 308.41 6.19 8.39 7.29 310.85 @p—è ˆëÿÿÿ 2011:07:20:00:40:00 11.20 0.00 1005.90 258.04 99.50 27.50 0.78 2.91 8.30 4.62 11.20 263.67 270.95 4.31 4.51 4.01 289.82 @p—è ˆëÿÿÿ 2011:07:20:00:45:00 11.20 0.00 1006.01 247.68 99.50 28.13 0.62 4.19 9.18 4.45 11.20 270.58 293.52 5.16 5.83 5.57 296.58 @p—è ˆëÿÿÿ 2011:07:20:00:50:00 11.20 0.00 1006.07 294.53 99.50 28.76 0.62 2.81 6.10 3.53 11.20 273.13 51.48 2.22 3.25 2.57 16.44 @p—è ˆëÿÿÿ 2011:07:20:00:55:00 11.25 0.00 1006.12 313.45 99.50 29.50 0.73 4.76 4.76 2.66 11.25 272.56 309.38 5.67 5.67 5.36 298.71 @p—è ˆëÿÿÿ 2011:07:20:01:00:00 11.17 0.00 1006.18 298.17 99.50 30.02 0.52 4.31 4.84 3.13 11.17 254.06 339.18 4.89 5.37 5.16 321.31 @p—è ˆëÿÿÿ 2011:07:20:01:05:00 11.07 0.00 1006.26 275.26 99.50 30.34 0.31 4.37 6.10 3.82 11.07 269.84 291.93 5.00 5.55 4.84 276.14 @p—è ˆëÿÿÿ 2011:07:20:01:10:00 10.96 0.00 1006.32 273.81 99.50 30.65 0.31 5.09 7.17 4.66 10.96 257.22 297.50 7.56 7.56 7.40 300.10 @p—è ˆëÿÿÿ 2011:07:20:01:15:00 10.88 0.00 1006.34 270.45 99.50 30.97 0.31 4.11 8.48 4.83 10.88 262.62 309.03 4.61 5.13 4.82 286.27 @p—è ˆëÿÿÿ 2011:07:20:01:20:00 10.81 0.00 1006.35 225.28 99.50 31.18 0.20 7.73 10.01 4.95 9.87 253.00 301.01 8.21 8.21 7.73 301.50 @p—è ˆëÿÿÿ 2011:07:20:01:25:00 10.70 0.00 1006.40 291.99 99.50 31.39 0.20 5.64 10.71 5.60 10.70 260.33 295.55 7.15 7.15 6.94 294.78 @p—è ˆëÿÿÿ 2011:07:20:01:30:00 10.65 0.00 1006.43 201.14 99.50 31.60 0.20 5.03 8.21 5.05 10.65 257.79 282.41 7.50 8.12 7.88 283.88 @p—è ˆëÿÿÿ 2011:07:20:01:35:00 10.62 0.00 1006.46 267.82 99.50 31.91 0.31 5.35 12.07 5.51 10.62 253.51 296.34 6.55 6.55 5.70 262.40 @p—è ˆëÿÿÿ 2011:07:20:01:40:00 10.54 0.00 1006.53 266.07 99.50 32.12 0.20 3.19 10.71 5.86 10.54 260.08 320.40 5.71 5.71 5.07 327.90 @p—è ˆëÿÿÿ 2011:07:20:01:45:00 10.52 0.00 1006.57 236.90 99.50 32.23 0.10 3.90 10.42 5.17 10.52 255.62 294.84 4.77 5.75 5.28 290.87 @p—è ˆëÿÿÿ 2011:07:20:01:50:00 10.49 0.00 1006.60 254.12 99.50 32.44 0.20 5.09 8.96 5.47 10.49 255.14 281.17 4.31 5.10 4.75 308.47 @p—è ˆëÿÿÿ 2011:07:20:01:55:00 10.49 0.00 1006.64 254.87 99.50 32.54 0.10 6.75 7.81 5.36 10.25 253.19 319.08 8.04 8.04 6.78 299.71 @p—è ˆëÿÿÿ 2011:07:20:02:00:00 10.47 0.00 1006.68 247.60 99.50 32.65 0.10 5.80 10.01 6.31 10.47 248.29 291.05 7.64 8.77 7.92 320.34 @p—è ˆëÿÿÿ 2011:07:20:02:05:00 10.49 0.00 1006.73 242.75 99.50 32.75 0.10 5.49 8.96 5.32 10.49 254.17 306.13 6.39 7.42 6.84 321.50 @p—è ˆëÿÿÿ 2011:07:20:02:10:00 10.47 0.00 1006.76 237.07 99.50 32.75 0.00 3.40 9.63 5.36 10.47 256.17 232.95 3.73 4.04 3.67 268.38 @p—è ˆëÿÿÿ 2011:07:20:02:15:00 10.44 0.00 1006.82 251.19 99.50 32.75 0.00 5.53 8.86 4.90 10.44 253.71 276.86 4.80 5.10 5.00 284.44 @p—è ˆëÿÿÿ 2011:07:20:02:20:00 10.44 0.00 1006.84 250.94 99.50 32.86 0.10 4.46 10.28 5.18 10.44 262.59 302.95 5.33 6.01 5.42 297.39 @p—è ˆëÿÿÿ 2011:07:20:02:25:00 10.39 0.00 1006.85 242.92 99.50 32.86 0.00 4.25 7.96 4.78 10.39 258.60 295.37 6.19 6.19 4.98 303.95 @p—è ˆëÿÿÿ 2011:07:20:02:30:00 10.39 0.00 1006.84 239.32 99.50 32.96 0.10 3.54 8.04 4.76 10.39 258.93 309.82 5.03 5.51 5.12 283.70 @p—è ˆëÿÿÿ 2011:07:20:02:35:00 10.36 0.00 1006.84 261.46 99.50 32.96 0.00 6.59 8.67 5.11 10.24 256.51 320.23 6.14 6.14 5.33 320.00 @p—è ˆëÿÿÿ 2011:07:20:02:40:00 10.39 0.00 1006.85 243.67 99.50 33.07 0.10 4.53 8.13 5.23 10.39 258.62 305.95 5.51 5.96 5.61 304.18 @p—è ˆëÿÿÿ 2011:07:20:02:45:00 10.39 0.00 1006.87 277.17 99.50 33.07 0.00 3.65 8.86 4.64 10.39 252.26 299.51 6.50 6.50 6.07 304.25 @p—è ˆëÿÿÿ 2011:07:20:02:50:00 10.41 0.00 1006.90 219.10 99.50 33.17 0.10 4.17 6.81 4.55 10.41 252.30 319.08 4.18 5.33 4.90 273.44 @p—è ˆëÿÿÿ 2011:07:20:02:55:00 10.41 0.00 1006.90 230.63 99.50 33.28 0.10 2.96 8.13 4.61 10.41 247.03 265.93 4.83 4.83 4.37 266.32 @p—è ˆëÿÿÿ 2011:07:20:03:00:00 10.41 0.00 1006.90 233.31 99.50 33.38 0.10 3.30 9.63 4.70 10.41 242.62 270.86 5.00 5.67 5.23 274.42 @p—è ˆëÿÿÿ 2011:07:20:03:05:00 10.39 0.00 1006.89 276.45 99.50 33.59 0.20 2.79 7.17 4.23 10.39 247.17 209.93 2.84 3.32 3.04 237.90 @p—è ˆëÿÿÿ 2011:07:20:03:10:00 10.41 0.00 1006.87 244.51 99.50 33.80 0.20 4.70 7.88 4.02 10.41 238.46 267.37 5.26 6.61 5.79 272.89 @p—è ˆëÿÿÿ 2011:07:20:03:15:00 10.39 0.00 1006.87 264.06 99.50 33.91 0.10 4.40 6.33 3.81 10.39 230.76 299.95 3.16 4.12 3.59 288.62 @p—è ˆëÿÿÿ 2011:07:20:03:20:00 10.41 0.00 1006.85 222.61 99.50 34.01 0.10 4.95 8.21 4.34 10.41 247.10 285.50 5.23 5.96 5.70 284.61 @p—è ˆëÿÿÿ 2011:07:20:03:25:00 10.41 0.00 1006.81 228.96 99.50 34.01 0.00 4.11 6.48 3.62 10.41 254.16 271.31 4.14 4.47 4.15 268.88 @p—è ˆëÿÿÿ 2011:07:20:03:30:00 10.36 0.00 1006.75 232.64 99.50 34.12 0.10 5.03 9.29 4.81 10.36 253.14 261.38 4.91 6.29 5.56 273.56 @p—è ˆëÿÿÿ 2011:07:20:03:35:00 10.33 0.00 1006.75 256.53 99.50 34.22 0.10 6.87 8.57 4.90 10.00 249.37 301.98 6.29 6.29 5.63 312.85 @p—è ˆëÿÿÿ 2011:07:20:03:40:00 10.31 0.00 1006.73 285.81 99.50 34.22 0.00 4.44 8.13 4.62 10.31 251.84 290.70 5.96 6.25 5.79 282.82 @p—è ˆëÿÿÿ 2011:07:20:03:45:00 10.31 0.00 1006.73 269.49 99.50 34.22 0.00 4.49 7.37 4.08 10.31 237.12 258.59 5.26 6.96 6.06 272.53 @p—è ˆëÿÿÿ 2011:07:20:03:50:00 10.31 0.00 1006.73 228.29 99.50 34.22 0.00 3.95 5.88 3.70 10.31 233.86 271.92 4.28 4.28 4.00 275.02 @p—è ˆëÿÿÿ 2011:07:20:03:55:00 10.28 0.00 1006.73 260.89 99.50 34.33 0.10 4.04 8.67 4.44 10.28 240.40 325.25 6.05 7.56 6.47 317.81 @p—è ˆëÿÿÿ 2011:07:20:04:00:00 10.28 0.00 1006.73 251.61 99.50 34.33 0.00 2.98 5.76 3.37 10.28 242.89 275.09 5.23 5.23 4.64 291.20 @p—è ˆëÿÿÿ 2011:07:20:04:05:00 10.26 0.00 1006.71 246.93 99.50 34.43 0.10 5.16 9.63 4.40 10.26 237.78 264.66 6.14 6.61 6.00 281.41 @p—è ˆëÿÿÿ 2011:07:20:04:10:00 10.23 0.00 1006.70 224.53 99.50 34.43 0.00 4.37 7.73 4.20 10.23 237.46 309.12 5.55 5.59 4.90 300.01 @p—è ˆëÿÿÿ 2011:07:20:04:15:00 10.20 0.00 1006.68 275.53 99.50 34.54 0.10 3.82 8.04 4.84 10.20 246.48 285.50 5.47 5.47 5.32 295.63 @p—è ˆëÿÿÿ 2011:07:20:04:20:00 10.20 0.00 1006.70 255.45 99.50 34.54 0.00 3.90 7.30 4.52 10.20 246.04 288.50 4.80 6.39 5.20 280.79 @p—è ˆëÿÿÿ 2011:07:20:04:25:00 10.20 0.00 1006.68 196.96 99.50 34.64 0.10 4.17 8.13 4.36 10.20 246.75 210.52 3.65 4.86 4.01 200.51 @p—è ˆëÿÿÿ 2011:07:20:04:30:00 10.18 0.00 1006.70 244.25 99.50 34.75 0.10 5.28 7.51 4.10 10.18 248.40 283.56 4.31 5.16 4.25 270.85 @p—è ˆëÿÿÿ 2011:07:20:04:35:00 10.18 0.00 1006.71 252.28 99.50 34.85 0.10 3.43 8.39 4.45 10.18 239.59 248.31 3.13 3.93 3.29 275.63 @p—è ˆëÿÿÿ 2011:07:20:04:40:00 10.15 0.00 1006.75 247.43 99.50 34.96 0.10 7.96 8.76 4.47 9.03 242.59 260.53 8.77 9.09 8.51 274.01 @p—è ˆëÿÿÿ 2011:07:20:04:45:00 10.15 0.00 1006.81 233.48 99.50 35.06 0.10 3.26 7.96 4.92 10.15 243.91 300.75 4.12 4.59 4.32 316.26 @p—è ˆëÿÿÿ 2011:07:20:04:50:00 10.13 0.00 1006.78 294.53 99.50 35.17 0.10 4.02 7.05 4.46 10.13 249.34 264.84 5.96 5.96 5.09 277.50 @p—è ˆëÿÿÿ 2011:07:20:04:55:00 10.10 0.00 1006.81 280.08 99.50 35.27 0.10 3.00 7.58 4.67 10.10 235.59 335.38 3.25 4.33 3.54 296.17 @p—è ˆëÿÿÿ 2011:07:20:05:00:00 10.05 0.00 1006.82 276.35 99.50 35.38 0.10 5.84 8.13 4.69 10.05 235.58 258.84 4.69 5.92 5.19 275.93 @p—è ˆëÿÿÿ 2011:07:20:05:05:00 10.02 0.00 1006.82 255.70 99.50 35.38 0.00 3.80 7.11 4.49 10.02 240.60 299.25 2.88 4.04 3.39 225.68 @p—è ˆëÿÿÿ 2011:07:20:05:10:00 9.97 0.00 1006.84 217.26 99.50 35.48 0.10 5.19 10.42 4.66 9.97 239.13 258.68 6.34 8.48 7.58 271.57 @p—è ˆëÿÿÿ 2011:07:20:05:15:00 9.97 0.00 1006.84 220.19 99.50 35.48 0.00 3.65 7.65 4.21 9.97 233.22 282.15 4.56 5.47 4.81 279.01 @p—è ˆëÿÿÿ 2011:07:20:05:20:00 9.89 0.00 1006.84 256.78 99.50 35.48 0.00 4.21 9.29 4.53 9.89 245.89 282.06 4.31 7.08 5.54 283.10 @p—è ˆëÿÿÿ 2011:07:20:05:25:00 9.86 0.00 1006.84 244.00 99.50 35.48 0.00 5.46 7.37 4.55 9.86 238.76 298.37 5.23 7.64 6.29 288.27 @p—è ˆëÿÿÿ 2011:07:20:05:30:00 9.81 0.00 1006.84 247.18 99.50 35.48 0.00 2.75 7.11 4.21 9.81 238.94 281.09 3.46 3.59 3.38 286.41 @p—è ˆëÿÿÿ 2011:07:20:05:35:00 9.81 0.00 1006.84 218.85 99.50 35.48 0.00 4.73 5.80 3.41 9.81 227.08 247.88 4.22 5.96 5.03 270.13 @p—è ˆëÿÿÿ 2011:07:20:05:40:00 9.73 0.00 1006.84 275.53 99.50 35.48 0.00 3.35 7.17 4.68 9.73 240.82 260.20 3.53 5.13 3.96 280.45 @p—è ˆëÿÿÿ 2011:07:20:05:45:00 9.68 0.00 1006.85 249.10 99.50 35.48 0.00 4.06 8.57 4.30 9.68 233.31 268.13 6.39 7.64 6.52 276.00 @p—è ˆëÿÿÿ 2011:07:20:05:50:00 9.65 0.00 1006.87 250.35 99.50 35.59 0.10 5.92 7.11 4.26 9.65 239.68 290.61 5.63 6.66 5.40 290.34 @p—è ˆëÿÿÿ 2011:07:20:05:55:00 9.63 0.34 1006.87 216.09 99.50 35.59 0.00 3.79 8.30 4.64 9.63 238.56 8.22 3.93 5.79 4.88 285.39 @p—è ˆëÿÿÿ 2011:07:20:06:00:00 9.58 0.68 1006.85 260.55 99.50 35.59 0.00 7.65 9.29 5.20 8.65 249.96 279.68 9.54 9.54 8.85 293.02 @p—è ˆëÿÿÿ 2011:07:20:06:05:00 9.58 2.04 1006.92 224.87 99.50 0.00 0.00 3.58 8.04 4.58 9.58 248.66 289.81 4.04 5.10 4.71 263.38 @p—è ˆëÿÿÿ 2011:07:20:06:10:00 9.58 3.41 1006.98 259.04 99.50 0.00 0.00 5.35 7.24 4.23 9.58 247.82 315.29 6.01 8.67 7.32 296.71 @p—è ˆëÿÿÿ 2011:07:20:06:15:00 9.55 6.14 1006.98 285.99 99.50 0.00 0.00 6.10 9.88 5.37 9.55 250.32 278.88 7.79 9.42 8.90 300.29 @p—è ˆëÿÿÿ 2011:07:20:06:20:00 9.58 7.50 1006.98 202.30 99.50 0.00 0.00 4.13 9.07 5.05 9.58 249.48 238.52 4.04 6.39 4.28 244.04 @p—è ˆëÿÿÿ 2011:07:20:06:25:00 9.58 10.23 1007.00 253.03 99.50 0.00 0.00 7.88 8.39 5.16 8.48 247.94 278.53 6.84 8.30 7.37 281.70 @p—è ˆëÿÿÿ 2011:07:20:06:30:00 9.60 9.89 1007.00 260.30 99.50 0.00 0.00 3.93 10.71 5.21 9.60 250.71 269.31 4.86 7.15 5.00 255.01 @p—è ˆëÿÿÿ 2011:07:20:06:35:00 9.63 7.84 1007.00 239.83 99.50 0.00 0.00 5.35 7.24 4.71 9.63 246.71 285.23 5.51 5.51 5.21 285.77 @p—è ˆëÿÿÿ 2011:07:20:06:40:00 9.63 9.55 1007.01 260.05 99.50 0.00 0.00 3.61 9.63 5.01 9.63 252.31 277.38 4.20 4.20 3.73 281.07 @p—è ˆëÿÿÿ 2011:07:20:06:45:00 9.63 11.26 1007.03 322.90 99.50 0.00 0.00 3.46 10.28 4.88 9.63 252.26 330.36 6.50 6.50 5.45 314.31 @p—è ˆëÿÿÿ 2011:07:20:06:50:00 9.63 10.58 1007.06 295.63 99.50 0.00 0.00 2.33 6.75 3.96 9.63 251.29 308.59 2.47 2.62 2.34 289.71 @p—è ˆëÿÿÿ 2011:07:20:06:55:00 9.65 11.60 1007.09 247.68 99.50 0.00 0.00 5.28 8.67 4.97 9.65 257.15 313.79 7.28 7.28 6.96 307.58 @p—è ˆëÿÿÿ 2011:07:20:07:00:00 9.68 12.62 1007.10 240.75 99.50 0.00 0.00 3.93 7.96 4.49 9.68 252.58 273.25 4.75 5.30 5.12 280.19 @p—è ˆëÿÿÿ 2011:07:20:07:05:00 9.71 11.60 1007.10 239.66 99.50 0.00 0.00 5.84 7.65 4.63 9.71 251.18 282.15 9.20 9.20 7.16 296.02 @p—è ˆëÿÿÿ 2011:07:20:07:10:00 9.73 11.26 1007.12 270.90 99.50 0.00 0.00 4.44 9.51 4.91 9.73 252.74 271.48 5.79 6.05 5.33 274.01 @p—è ˆëÿÿÿ 2011:07:20:07:15:00 9.73 13.65 1007.14 262.47 99.50 0.00 0.00 4.92 10.28 4.54 9.73 253.21 292.55 6.61 6.61 4.88 313.51 @p—è ˆëÿÿÿ 2011:07:20:07:20:00 9.68 18.08 1007.15 238.74 99.50 0.00 0.00 6.23 8.13 5.08 9.68 246.58 289.46 8.30 8.30 7.41 286.15 @p—è ˆëÿÿÿ 2011:07:20:07:25:00 9.76 22.18 1007.17 215.84 99.50 0.00 0.00 5.60 6.87 4.32 9.76 249.28 260.28 5.19 5.19 4.66 277.92 @p—è ˆëÿÿÿ 2011:07:20:07:30:00 9.76 24.23 1007.15 246.51 99.50 0.00 0.00 3.60 6.19 3.89 9.76 239.95 297.66 3.95 4.37 3.77 288.63 @p—è ˆëÿÿÿ 2011:07:20:07:35:00 9.79 29.35 1007.17 250.94 99.50 0.10 0.10 6.19 8.13 4.35 9.79 247.61 271.92 7.08 8.87 7.09 280.63 @p—è ˆëÿÿÿ 2011:07:20:07:40:00 9.84 34.81 1007.17 265.57 99.50 0.10 0.00 3.39 8.13 4.02 9.84 239.45 284.61 2.70 3.37 2.93 287.68 @p—è ˆëÿÿÿ 2011:07:20:07:45:00 9.86 39.24 1007.12 288.99 99.50 0.10 0.00 4.92 6.87 4.23 9.86 247.63 290.08 5.47 6.10 5.71 290.20 @p—è ˆëÿÿÿ 2011:07:20:07:50:00 9.89 51.53 1007.17 197.79 99.50 0.10 0.00 3.01 6.59 3.93 9.89 251.53 254.38 4.44 4.86 4.22 283.03 @p—è ˆëÿÿÿ 2011:07:20:07:55:00 9.94 51.19 1007.17 280.63 99.50 0.10 0.00 3.98 7.58 4.11 9.94 240.30 292.55 4.12 5.44 4.53 296.98 @p—è ˆëÿÿÿ 2011:07:20:08:00:00 10.00 48.46 1007.20 230.63 99.50 0.10 0.00 4.25 7.05 4.08 10.00 244.09 275.45 4.75 4.75 4.00 277.50 @p—è ˆëÿÿÿ 2011:07:20:08:05:00 10.00 50.85 1007.18 257.12 99.50 0.10 0.00 4.27 7.11 4.36 10.00 238.92 249.57 5.30 6.96 5.70 281.66 @p—è ˆëÿÿÿ 2011:07:20:08:10:00 10.02 60.06 1007.18 236.23 99.50 0.20 0.10 3.80 7.58 4.68 10.02 245.87 276.59 4.91 6.10 4.79 273.78 @p—è ˆëÿÿÿ 2011:07:20:08:15:00 10.05 52.21 1007.21 260.46 99.50 0.20 0.00 2.08 6.59 4.33 10.05 240.98 300.75 4.89 4.89 4.39 318.31 @p—è ˆëÿÿÿ 2011:07:20:08:20:00 10.07 55.28 1007.25 225.95 99.50 0.31 0.10 3.67 7.96 4.29 10.07 254.20 295.02 4.80 6.29 5.41 303.13 @p—è ˆëÿÿÿ 2011:07:20:08:25:00 10.13 51.53 1007.26 255.20 99.50 0.31 0.00 2.66 6.81 3.83 10.13 241.31 293.60 3.01 4.35 3.58 278.50 @p—è ˆëÿÿÿ 2011:07:20:08:30:00 10.18 59.38 1007.28 234.31 99.50 0.31 0.00 3.64 6.05 3.81 10.18 248.75 250.58 4.14 4.69 4.38 264.41 @p—è ˆëÿÿÿ 2011:07:20:08:35:00 10.18 52.90 1007.28 226.79 99.50 0.41 0.10 5.64 7.30 3.88 10.18 244.10 280.20 7.02 7.02 5.67 295.32 @p—è ˆëÿÿÿ 2011:07:20:08:40:00 10.20 36.17 1007.32 294.17 99.50 0.41 0.00 4.17 8.57 4.12 10.20 247.45 277.83 4.31 4.80 4.34 278.39 @p—è ˆëÿÿÿ 2011:07:20:08:45:00 10.23 58.70 1007.35 217.85 99.50 0.41 0.00 4.31 9.40 4.15 10.23 248.34 272.01 6.66 6.66 6.20 257.90 @p—è ˆëÿÿÿ 2011:07:20:08:50:00 10.23 68.25 1007.34 268.65 99.50 0.41 0.00 2.00 6.99 3.97 10.23 251.24 213.47 3.71 5.23 3.80 234.69 @p—è ˆëÿÿÿ 2011:07:20:08:55:00 10.31 60.75 1007.34 289.17 99.50 0.41 0.00 4.56 6.87 3.94 10.31 254.87 255.14 4.75 5.47 4.71 254.59 @p—è ˆëÿÿÿ 2011:07:20:09:00:00 10.31 82.59 1007.32 243.25 99.50 0.41 0.00 3.79 8.48 4.72 10.31 251.38 277.21 4.86 5.63 4.79 273.70 @p—è ˆëÿÿÿ 2011:07:20:09:05:00 10.36 87.02 1007.31 221.69 99.50 0.41 0.00 3.68 8.21 4.23 10.36 247.31 274.75 4.83 4.83 4.52 279.26 @p—è ˆëÿÿÿ 2011:07:20:09:10:00 10.36 83.95 1007.29 266.39 99.50 0.52 0.10 7.73 9.29 5.32 9.41 246.15 300.57 8.30 9.31 8.63 293.21 @p—è ˆëÿÿÿ 2011:07:20:09:15:00 10.39 86.68 1007.31 251.86 99.50 0.52 0.00 5.39 8.21 5.05 10.39 248.94 299.00 8.58 10.77 10.00 304.56 @p—è ˆëÿÿÿ 2011:07:20:09:20:00 10.44 70.98 1007.29 293.81 99.50 0.52 0.00 3.48 8.48 4.90 10.44 248.67 306.65 5.75 6.84 5.86 299.81 @p—è ˆëÿÿÿ 2011:07:20:09:25:00 10.44 74.74 1007.31 185.42 99.50 0.52 0.00 3.82 10.14 4.81 10.44 261.10 276.15 5.87 6.29 6.01 273.06 @p—è ˆëÿÿÿ 2011:07:20:09:30:00 10.49 89.75 1007.35 272.17 99.50 0.52 0.00 5.22 8.86 4.69 10.49 250.26 310.18 5.96 5.96 5.36 281.80 @p—è ˆëÿÿÿ 2011:07:20:09:35:00 10.52 71.66 1007.35 236.23 99.50 0.52 0.00 5.35 8.04 5.06 10.52 249.39 280.38 5.07 6.01 5.69 290.70 @p—è ˆëÿÿÿ 2011:07:20:09:40:00 10.52 95.90 1007.39 279.45 99.50 0.52 0.00 4.53 8.57 4.57 10.52 259.12 303.48 7.08 9.20 7.60 319.41 @p—è ˆëÿÿÿ 2011:07:20:09:45:00 10.62 99.65 1007.42 232.05 99.50 0.52 0.00 6.81 7.81 4.60 10.34 247.37 277.83 6.39 8.87 7.81 283.79 @p—è ˆëÿÿÿ 2011:07:20:09:50:00 10.67 110.57 1007.43 251.61 99.50 0.62 0.10 4.21 8.21 5.05 10.67 252.12 278.71 5.63 5.67 5.39 298.70 @p—è ˆëÿÿÿ 2011:07:20:09:55:00 10.67 107.50 1007.43 265.82 99.50 0.73 0.10 3.95 6.93 4.47 10.67 250.63 320.50 4.91 5.23 5.04 300.34 @p—è ˆëÿÿÿ 2011:07:20:10:00:00 10.67 117.40 1007.43 278.45 99.50 0.83 0.10 4.33 7.88 4.57 10.67 255.92 298.63 8.12 8.12 5.56 287.02 @p—è ˆëÿÿÿ 2011:07:20:10:05:00 10.75 130.03 1007.43 277.35 99.50 0.94 0.10 2.56 8.67 4.67 10.75 252.04 244.34 2.80 4.28 3.03 275.65 @p—è ˆëÿÿÿ 2011:07:20:10:10:00 10.81 133.78 1007.43 267.65 99.50 1.04 0.10 3.60 6.99 4.34 10.81 257.95 253.28 4.67 5.63 5.10 287.03 @p—è ˆëÿÿÿ 2011:07:20:10:15:00 10.94 169.62 1007.45 240.50 99.50 1.15 0.10 5.09 6.01 3.90 10.94 259.11 283.12 6.66 7.15 6.56 278.88 @p—è ˆëÿÿÿ 2011:07:20:10:20:00 10.96 176.78 1007.50 206.48 99.50 1.36 0.21 3.50 8.39 4.70 10.96 249.69 276.77 4.75 5.13 4.39 301.63 @p—è ˆëÿÿÿ 2011:07:20:10:25:00 11.04 167.91 1007.48 251.44 99.50 1.46 0.10 4.76 7.44 4.31 11.04 253.20 280.75 7.15 8.12 6.83 294.14 @p—è ˆëÿÿÿ 2011:07:20:10:30:00 11.07 152.55 1007.46 245.92 99.50 1.57 0.10 3.80 8.67 4.70 11.07 254.62 311.06 4.89 6.34 4.89 308.81 @p—è ˆëÿÿÿ 2011:07:20:10:35:00 11.07 210.57 1007.45 230.97 99.50 1.57 0.00 7.37 9.51 4.80 10.39 248.47 251.85 7.28 7.71 7.12 278.20 @p—è ˆëÿÿÿ 2011:07:20:10:40:00 11.09 181.90 1007.45 204.73 99.50 1.67 0.10 4.76 9.18 5.69 11.09 241.03 286.02 5.75 7.71 6.64 276.25 @p—è ˆëÿÿÿ 2011:07:20:10:45:00 11.17 170.64 1007.42 303.72 99.50 1.67 0.00 5.22 7.81 4.45 11.17 258.73 349.05 6.55 6.55 6.41 309.76 @p—è ˆëÿÿÿ 2011:07:20:10:50:00 11.17 161.42 1007.39 246.17 99.50 1.78 0.10 5.64 9.75 5.08 11.17 243.84 268.71 6.72 8.48 7.39 283.73 @p—è ˆëÿÿÿ 2011:07:20:10:55:00 11.07 104.77 1007.39 262.64 99.50 1.78 0.00 4.73 9.51 5.57 11.07 252.12 314.76 7.28 7.95 7.43 309.23 @p—è ˆëÿÿÿ 2011:07:20:11:00:00 11.12 120.81 1007.42 257.54 99.50 1.78 0.00 3.65 9.63 4.38 11.12 250.40 297.75 5.19 6.34 5.64 298.67 @p—è ˆëÿÿÿ 2011:07:20:11:05:00 11.20 166.89 1007.43 283.35 99.50 1.88 0.10 5.76 7.65 4.17 11.20 252.13 283.29 5.92 8.39 7.28 293.20 @p—è ˆëÿÿÿ 2011:07:20:11:10:00 11.20 173.71 1007.45 249.35 99.50 1.88 0.00 6.23 10.86 5.39 11.20 251.44 290.96 4.83 6.44 5.55 283.18 @p—è ˆëÿÿÿ 2011:07:20:11:15:00 11.25 103.41 1007.53 260.21 99.50 1.88 0.00 4.92 9.88 4.78 11.25 232.86 291.31 4.59 6.96 5.92 305.86 @p—è ˆëÿÿÿ 2011:07:20:11:20:00 11.25 137.53 1007.56 246.17 99.50 1.99 0.10 2.16 7.88 4.78 11.25 252.12 328.60 3.15 4.25 3.76 295.76 @p—è ˆëÿÿÿ 2011:07:20:11:25:00 11.30 117.40 1007.60 254.28 99.50 1.99 0.00 5.03 7.17 3.75 11.30 259.11 285.41 4.83 5.92 5.43 286.51 @p—è ˆëÿÿÿ 2011:07:20:11:30:00 11.25 129.34 1007.62 281.08 99.50 1.99 0.00 5.64 8.21 5.05 11.25 253.43 288.23 7.28 7.56 6.70 308.50 @p—è ˆëÿÿÿ 2011:07:20:11:35:00 11.17 101.70 1007.64 239.41 99.50 2.09 0.10 4.63 8.21 5.16 11.17 262.57 286.29 6.29 6.50 5.70 290.00 @p—è ˆëÿÿÿ 2011:07:20:11:40:00 11.22 102.38 1007.67 242.92 99.50 2.20 0.10 2.30 8.13 4.29 11.22 259.80 271.21 2.95 4.33 3.50 289.38 @p—è ˆëÿÿÿ 2011:07:20:11:45:00 11.17 73.03 1007.70 246.34 99.50 2.41 0.21 4.84 8.39 5.17 11.17 258.05 271.13 5.79 7.28 6.81 297.05 @p—è ˆëÿÿÿ 2011:07:20:11:50:00 11.17 103.75 1007.78 245.67 99.50 2.62 0.20 5.42 10.56 5.20 11.17 256.57 292.90 5.55 5.63 5.43 282.26 @p—è ˆëÿÿÿ 2011:07:20:11:55:00 11.22 103.07 1007.79 240.41 99.50 2.83 0.21 6.48 9.88 5.00 11.19 259.90 301.54 8.04 9.92 9.23 301.76 @p—è ˆëÿÿÿ 2011:07:20:12:00:00 11.25 99.31 1007.79 275.45 99.50 3.14 0.31 5.84 8.86 4.42 11.25 258.67 306.48 6.66 6.66 6.19 297.13 @p—è ˆëÿÿÿ 2011:07:20:12:05:00 11.28 84.64 1007.79 233.73 99.50 3.35 0.21 3.43 8.57 4.58 11.28 259.21 264.41 3.86 4.28 3.98 278.27 @p—è ˆëÿÿÿ 2011:07:20:12:10:00 11.30 97.26 1007.82 254.87 99.50 3.56 0.20 2.79 7.51 4.22 11.30 255.39 320.93 3.67 4.08 3.63 306.09 @p—è ˆëÿÿÿ 2011:07:20:12:15:00 11.33 91.80 1007.92 257.46 99.50 3.77 0.21 5.60 7.51 4.74 11.33 258.30 280.75 6.72 6.72 5.63 286.09 @p—è ˆëÿÿÿ 2011:07:20:12:20:00 11.35 107.84 1007.96 278.90 99.50 3.98 0.20 4.17 7.73 4.63 11.35 257.97 300.13 3.81 4.40 3.69 293.65 @p—è ˆëÿÿÿ 2011:07:20:12:25:00 11.41 131.05 1008.03 275.99 99.50 4.09 0.10 4.42 9.29 4.59 11.41 255.61 266.27 5.59 6.90 6.00 302.42 @p—è ˆëÿÿÿ 2011:07:20:12:30:00 11.46 142.31 1008.07 292.35 99.50 4.30 0.20 3.01 8.57 4.67 11.46 256.22 315.38 4.47 4.47 3.69 312.00 @p—è ˆëÿÿÿ 2011:07:20:12:35:00 11.48 130.03 1008.12 261.71 99.50 4.40 0.10 5.25 8.57 5.04 11.48 255.34 302.25 8.21 8.21 7.39 303.92 @p—è ˆëÿÿÿ 2011:07:20:12:40:00 11.56 130.03 1008.10 204.39 99.50 4.51 0.10 4.89 8.13 4.41 11.56 257.17 330.09 4.89 7.56 5.81 310.80 @p—è ˆëÿÿÿ 2011:07:20:12:45:00 11.51 129.34 1008.10 248.77 99.50 4.61 0.10 7.37 9.51 5.19 10.85 256.82 285.67 9.66 9.66 8.17 292.73 @p—è ˆëÿÿÿ 2011:07:20:12:50:00 11.54 127.30 1008.14 245.42 99.50 4.82 0.21 6.14 8.96 4.84 11.54 262.08 268.04 6.90 7.50 7.00 295.54 @p—è ˆëÿÿÿ 2011:07:20:12:55:00 11.62 141.97 1008.17 301.26 99.50 4.82 0.00 2.87 8.96 4.41 11.62 260.24 328.77 3.36 4.42 3.55 328.02 @p—è ˆëÿÿÿ 2011:07:20:13:00:00 11.67 145.73 1008.18 281.81 99.50 4.93 0.10 4.84 6.70 4.08 11.67 261.94 291.66 5.55 7.35 6.36 302.33 @p—è ˆëÿÿÿ 2011:07:20:13:05:00 11.69 159.38 1008.20 229.63 99.50 5.03 0.10 4.35 8.96 5.19 11.69 256.90 236.75 5.26 7.08 6.11 270.16 @p—è ˆëÿÿÿ 2011:07:20:13:10:00 11.72 155.96 1008.20 261.71 99.50 5.14 0.10 2.89 7.96 4.71 11.72 262.14 310.97 4.33 4.94 4.68 289.66 @p—è ˆëÿÿÿ 2011:07:20:13:15:00 11.80 176.10 1008.21 242.50 99.50 5.24 0.10 5.80 8.57 4.11 11.80 259.57 293.08 6.50 8.30 7.62 297.05 @p—è ˆëÿÿÿ 2011:07:20:13:20:00 11.90 172.35 1008.23 266.48 99.50 5.35 0.10 5.92 7.05 3.95 11.90 254.34 292.46 5.92 5.92 5.25 294.13 @p—è ˆëÿÿÿ 2011:07:20:13:25:00 11.90 188.39 1008.25 261.80 99.50 5.45 0.10 3.68 9.51 5.10 11.90 262.27 265.93 5.26 5.59 5.16 287.86 @p—è ˆëÿÿÿ 2011:07:20:13:30:00 11.96 160.06 1008.23 232.72 99.50 5.56 0.10 3.46 11.02 4.51 11.96 254.37 253.20 5.23 5.47 5.01 269.71 @p—è ˆëÿÿÿ 2011:07:20:13:35:00 11.90 188.05 1008.25 253.19 99.50 5.77 0.20 5.16 10.28 5.31 11.90 260.03 310.44 7.79 9.09 8.18 290.87 @p—è ˆëÿÿÿ 2011:07:20:13:40:00 11.90 188.39 1008.25 300.08 99.50 5.77 0.00 5.96 10.14 5.63 11.90 262.66 313.79 7.15 7.15 6.55 306.82 @p—è ˆëÿÿÿ 2011:07:20:13:45:00 12.11 195.55 1008.25 273.45 99.50 5.77 0.00 3.58 6.70 4.17 12.11 260.84 331.77 3.89 4.72 4.42 309.93 @p—è ˆëÿÿÿ 2011:07:20:13:50:00 12.11 213.30 1008.25 273.72 99.50 5.87 0.10 2.89 8.48 5.11 12.11 261.66 245.69 3.25 5.26 3.90 263.06 @p—è ˆëÿÿÿ 2011:07:20:13:55:00 12.06 200.00 1008.23 209.57 99.50 5.87 0.00 3.39 11.02 5.05 12.06 261.80 271.21 5.40 5.96 5.55 274.59 @p—è ˆëÿÿÿ 2011:07:20:14:00:00 12.14 196.58 1008.21 234.39 99.50 5.98 0.10 3.83 7.65 3.98 12.14 258.80 331.16 6.44 6.44 5.09 314.91 @p—è ˆëÿÿÿ 2011:07:20:14:05:00 12.14 181.22 1008.26 313.81 99.50 5.98 0.00 3.21 8.86 4.77 12.14 260.08 338.03 5.00 7.42 6.15 324.08 @p—è ˆëÿÿÿ 2011:07:20:14:10:00 12.11 167.57 1008.26 202.97 99.50 6.08 0.10 4.35 9.07 4.78 12.11 271.22 256.31 6.96 7.87 7.08 276.68 @p—è ˆëÿÿÿ 2011:07:20:14:15:00 12.14 162.79 1008.26 288.90 99.50 6.19 0.10 3.55 9.07 4.95 12.14 266.36 316.79 4.89 6.10 5.50 312.51 @p—è ˆëÿÿÿ 2011:07:20:14:20:00 12.11 139.92 1008.26 249.60 99.50 6.29 0.10 8.39 8.96 5.01 10.83 259.67 253.70 7.79 10.19 9.09 274.40 @p—è ˆëÿÿÿ 2011:07:20:14:25:00 12.09 152.21 1008.29 257.87 99.50 6.29 0.00 6.10 8.86 5.19 12.09 260.15 309.12 8.77 8.77 8.02 298.92 @p—è ˆëÿÿÿ 2011:07:20:14:30:00 12.06 142.31 1008.32 221.61 99.50 6.50 0.20 5.80 10.71 4.90 12.06 263.07 291.31 6.19 6.19 4.84 293.85 @p—è ˆëÿÿÿ 2011:07:20:14:35:00 12.03 124.57 1008.32 258.04 99.50 6.61 0.10 4.73 8.86 5.01 12.03 264.03 314.14 5.00 7.35 6.02 319.80 @p—è ˆëÿÿÿ 2011:07:20:14:40:00 12.01 122.18 1008.34 254.20 99.50 6.82 0.21 5.32 8.48 5.42 12.01 258.50 300.22 6.72 6.90 6.66 298.47 @p—è ˆëÿÿÿ 2011:07:20:14:45:00 12.06 133.44 1008.35 264.81 99.50 6.92 0.10 3.70 8.48 4.40 12.06 262.64 294.05 4.83 6.25 5.42 304.92 @p—è ˆëÿÿÿ 2011:07:20:14:50:00 12.16 142.66 1008.40 258.71 99.50 7.03 0.10 3.62 5.96 3.68 12.16 256.95 267.62 4.12 4.69 4.34 286.14 @p—è ˆëÿÿÿ 2011:07:20:14:55:00 12.11 138.90 1008.40 272.72 99.50 7.24 0.20 7.24 10.01 4.70 11.55 251.11 290.16 7.28 7.28 6.32 293.67 @p—è ˆëÿÿÿ 2011:07:20:15:00:00 12.14 122.52 1008.43 271.26 99.50 7.24 0.00 5.49 7.65 4.60 12.14 251.45 306.48 6.25 6.25 5.29 305.85 @p—è ˆëÿÿÿ 2011:07:20:15:05:00 12.14 151.87 1008.46 226.79 99.50 7.45 0.21 3.32 9.40 4.65 12.14 255.12 253.87 4.10 4.83 3.95 262.39 @p—è ˆëÿÿÿ 2011:07:20:15:10:00 12.09 104.77 1008.53 242.92 99.50 7.66 0.20 5.76 8.67 5.04 12.09 262.65 300.75 7.35 8.12 7.11 294.15 @p—è ˆëÿÿÿ 2011:07:20:15:15:00 12.03 128.66 1008.54 242.00 99.50 7.87 0.20 3.54 9.29 5.49 12.03 254.66 318.91 4.02 5.92 4.94 340.91 @p—è ˆëÿÿÿ 2011:07:20:15:20:00 12.01 116.03 1008.62 273.26 99.50 8.18 0.31 5.00 8.96 4.89 12.01 257.14 295.10 6.61 7.64 6.28 299.81 @p—è ˆëÿÿÿ 2011:07:20:15:25:00 12.01 107.16 1008.70 258.71 99.50 8.29 0.10 6.75 8.86 4.85 11.78 257.21 293.70 8.77 8.77 7.59 300.72 @p—è ˆëÿÿÿ 2011:07:20:15:30:00 11.98 83.95 1008.79 259.79 99.50 8.60 0.31 3.30 8.39 4.92 11.98 256.47 279.59 4.54 5.23 4.15 301.20 @p—è ˆëÿÿÿ 2011:07:20:15:35:00 11.93 83.61 1008.84 264.31 99.50 9.02 0.41 6.48 6.87 4.35 11.89 257.78 311.25 4.02 4.37 4.06 308.67 @p—è ˆëÿÿÿ 2011:07:20:15:40:00 11.93 58.70 1008.89 247.26 99.50 9.44 0.42 4.11 6.75 3.71 11.93 265.57 291.93 6.90 6.90 4.97 302.66 @p—è ˆëÿÿÿ 2011:07:20:15:45:00 11.93 55.62 1008.95 268.49 99.50 9.97 0.52 3.49 6.33 3.80 11.93 258.62 284.17 4.94 5.10 4.75 289.67 @p—è ˆëÿÿÿ 2011:07:20:15:50:00 11.88 49.82 1008.96 256.12 99.50 10.39 0.41 4.11 6.28 3.62 11.88 260.46 299.95 5.63 6.61 5.10 305.09 @p—è ˆëÿÿÿ 2011:07:20:15:55:00 11.82 62.45 1009.01 265.06 99.50 10.60 0.20 4.06 7.65 4.41 11.82 253.67 293.95 5.40 6.78 6.11 298.29 @p—è ˆëÿÿÿ 2011:07:20:16:00:00 11.88 80.54 1009.01 126.05 99.50 10.81 0.21 3.01 6.87 4.07 11.88 249.58 308.15 4.14 4.75 4.26 289.34 @p—è ˆëÿÿÿ 2011:07:20:16:05:00 11.90 88.39 1009.04 250.02 99.50 10.91 0.10 4.73 6.99 4.36 11.90 255.25 291.93 6.78 6.78 6.12 300.93 @p—è ˆëÿÿÿ 2011:07:20:16:10:00 12.01 108.87 1009.07 235.48 99.50 11.02 0.10 2.60 8.30 3.78 12.01 257.81 292.81 3.29 4.28 3.72 267.92 @p—è ˆëÿÿÿ 2011:07:20:16:15:00 12.06 83.27 1009.07 195.45 99.50 11.23 0.20 4.95 7.37 4.19 12.06 247.96 247.97 5.33 6.50 5.50 250.97 @p—è ˆëÿÿÿ 2011:07:20:16:20:00 12.06 77.13 1009.10 236.73 99.50 11.33 0.10 5.60 7.05 4.45 12.06 248.52 275.09 6.10 7.08 6.17 288.27 @p—è ˆëÿÿÿ 2011:07:20:16:25:00 12.06 64.16 1009.10 259.13 99.50 11.44 0.10 7.30 7.30 4.23 11.46 255.44 287.00 10.19 10.19 8.28 297.01 @p—è ˆëÿÿÿ 2011:07:20:16:30:00 12.01 54.26 1009.12 226.37 99.50 11.54 0.10 4.95 7.65 4.65 12.01 257.68 248.56 6.55 6.55 5.44 297.21 @p—è ˆëÿÿÿ 2011:07:20:16:35:00 12.03 72.69 1009.14 228.38 99.50 11.65 0.10 3.35 8.21 4.99 12.03 253.71 284.61 2.88 4.50 3.67 281.18 @p—è ˆëÿÿÿ 2011:07:20:16:40:00 12.01 50.51 1009.15 234.73 99.50 11.86 0.20 8.13 11.02 5.30 10.88 253.14 274.56 8.87 8.87 7.65 278.25 @p—è ˆëÿÿÿ 2011:07:20:16:45:00 12.01 33.44 1009.14 188.85 99.50 12.17 0.31 5.42 10.56 5.49 12.01 251.03 254.04 6.05 6.39 5.81 278.17 @p—è ˆëÿÿÿ 2011:07:20:16:50:00 11.98 40.27 1009.18 257.29 99.50 12.38 0.20 1.89 7.96 4.72 11.98 258.00 263.25 2.73 3.89 3.10 315.00 @p—è ˆëÿÿÿ 2011:07:20:16:55:00 11.98 24.23 1009.25 241.91 99.50 12.70 0.31 3.67 10.71 5.30 11.98 257.21 300.66 3.52 4.83 4.21 296.50 @p—è ˆëÿÿÿ 2011:07:20:17:00:00 11.98 24.57 1009.29 292.26 99.50 12.91 0.20 2.74 6.14 3.89 11.98 266.66 263.06 4.26 6.29 5.35 298.41 @p—è ˆëÿÿÿ 2011:07:20:17:05:00 12.01 15.69 1009.37 277.81 99.50 13.12 0.20 1.84 5.35 2.60 12.01 273.46 291.05 2.60 2.92 2.69 293.10 @p—è ˆëÿÿÿ 2011:07:20:17:10:00 12.01 19.45 1009.40 286.72 99.50 13.22 0.10 1.46 4.09 2.27 12.01 272.25 350.38 2.59 3.11 2.83 309.14 @p—è ˆëÿÿÿ 2011:07:20:17:15:00 11.98 21.84 1009.45 277.81 99.50 13.33 0.10 2.79 7.44 4.39 11.98 264.48 319.52 4.22 4.59 3.97 304.11 @p—è ˆëÿÿÿ 2011:07:20:17:20:00 12.03 38.56 1009.50 305.26 99.50 13.33 0.00 2.83 7.65 4.21 12.03 265.40 306.38 5.33 7.15 6.14 319.25 @p—è ˆëÿÿÿ 2011:07:20:17:25:00 12.14 52.90 1009.50 281.81 99.50 13.43 0.10 6.38 6.81 3.44 12.14 259.54 295.19 7.71 7.71 6.89 292.66 @p—è ˆëÿÿÿ 2011:07:20:17:30:00 12.22 64.16 1009.50 248.01 99.50 13.43 0.00 4.17 7.24 3.96 12.22 261.83 304.98 6.01 6.01 5.35 317.04 @p—è ˆëÿÿÿ 2011:07:20:17:35:00 12.32 86.34 1009.53 291.08 99.50 13.43 0.00 4.51 6.48 3.69 12.32 262.79 305.06 5.47 6.84 6.06 299.06 @p—è ˆëÿÿÿ 2011:07:20:17:40:00 12.37 49.48 1009.56 245.01 99.50 13.43 0.00 3.45 6.87 4.09 12.37 253.59 233.38 3.56 5.16 4.42 258.25 @p—è ˆëÿÿÿ 2011:07:20:17:45:00 12.37 42.66 1009.57 266.14 99.50 13.43 0.00 4.65 9.18 4.96 12.37 259.44 295.19 6.01 7.56 6.61 295.75 @p—è ˆëÿÿÿ 2011:07:20:17:50:00 12.43 77.47 1009.59 274.72 99.50 13.43 0.00 3.57 8.13 4.40 12.43 257.32 319.52 5.13 7.50 5.43 304.60 @p—è ˆëÿÿÿ 2011:07:20:17:55:00 12.53 96.92 1009.60 281.90 99.50 13.43 0.00 3.83 5.64 3.51 12.53 265.50 324.72 3.35 5.51 4.40 293.13 @p—è ˆëÿÿÿ 2011:07:20:18:00:00 12.53 84.64 1009.62 267.32 99.50 13.43 0.00 3.38 8.67 4.53 12.53 262.37 270.34 4.20 5.37 4.40 288.06 @p—è ˆëÿÿÿ 2011:07:20:18:05:00 12.58 67.91 1009.67 314.90 99.50 13.43 0.00 3.82 8.48 5.10 12.58 259.13 303.48 7.64 7.64 6.08 292.42 @p—è ˆëÿÿÿ 2011:07:20:18:10:00 12.58 92.14 1009.70 306.53 99.50 13.43 0.00 3.80 7.51 4.63 12.58 268.10 313.62 5.55 5.92 5.46 309.40 @p—è ˆëÿÿÿ 2011:07:20:18:15:00 12.56 85.32 1009.70 266.82 99.50 13.43 0.00 2.21 7.58 4.61 12.56 263.64 283.64 3.19 4.61 3.61 313.52 @p—è ˆëÿÿÿ 2011:07:20:18:20:00 12.53 45.73 1009.70 255.03 99.50 13.43 0.00 2.44 8.57 4.32 12.53 265.02 17.27 3.01 4.47 3.71 344.31 @p—è ˆëÿÿÿ 2011:07:20:18:25:00 12.53 43.00 1009.70 276.08 99.50 13.43 0.00 2.21 6.87 3.70 12.53 259.95 322.08 3.19 3.36 3.21 301.57 @p—è ˆëÿÿÿ 2011:07:20:18:30:00 12.53 72.69 1009.75 231.80 99.50 13.43 0.00 3.35 6.70 3.90 12.53 258.07 300.75 2.89 4.12 3.31 294.06 @p—è ˆëÿÿÿ 2011:07:20:18:35:00 12.56 66.20 1009.76 307.72 99.50 13.43 0.00 3.85 7.05 3.97 12.56 252.60 331.25 6.50 6.50 5.23 320.40 @p—è ˆëÿÿÿ 2011:07:20:18:40:00 12.53 41.97 1009.81 223.36 99.50 13.43 0.00 2.60 7.88 4.75 12.53 261.43 296.87 3.55 4.25 3.55 266.75 @p—è ˆëÿÿÿ 2011:07:20:18:45:00 12.56 41.63 1009.84 245.26 99.50 13.43 0.00 3.54 7.58 4.40 12.56 260.32 281.88 4.02 4.83 4.54 288.32 @p—è ˆëÿÿÿ 2011:07:20:18:50:00 12.61 43.68 1009.84 211.50 99.50 13.43 0.00 7.73 7.73 4.24 11.75 259.14 297.50 8.77 8.77 5.75 303.50 @p—è ˆëÿÿÿ 2011:07:20:18:55:00 12.61 32.42 1009.87 244.59 99.50 13.43 0.00 3.62 7.88 4.47 12.61 256.57 278.00 3.46 5.51 4.48 288.82 @p—è ˆëÿÿÿ 2011:07:20:19:00:00 12.64 29.69 1009.89 242.17 99.50 13.43 0.00 4.92 6.59 4.14 12.64 262.01 316.34 6.05 6.55 6.01 308.01 @p—è ˆëÿÿÿ 2011:07:20:19:05:00 12.61 24.23 1009.90 244.17 99.50 13.43 0.00 6.70 6.75 3.84 12.43 265.61 308.25 8.77 8.77 7.76 298.50 @p—è ˆëÿÿÿ 2011:07:20:19:10:00 12.58 13.99 1009.95 264.64 99.50 13.43 0.00 3.90 8.57 4.68 12.58 259.15 273.77 5.92 7.71 5.63 273.59 @p—è ˆëÿÿÿ 2011:07:20:19:15:00 12.61 13.31 1010.07 280.26 99.50 13.43 0.00 2.27 8.57 4.34 12.61 263.19 282.25 3.22 3.30 3.16 293.05 @p—è ˆëÿÿÿ 2011:07:20:19:20:00 12.61 11.94 1010.12 259.38 99.50 13.43 0.00 5.84 6.75 3.66 12.61 261.47 307.97 4.91 6.84 6.19 304.12 @p—è ˆëÿÿÿ 2011:07:20:19:25:00 12.56 9.55 1010.18 277.45 99.50 13.43 0.00 4.27 6.64 4.23 12.56 261.74 310.35 5.55 7.21 6.22 305.45 @p—è ˆëÿÿÿ 2011:07:20:19:30:00 12.58 18.42 1010.20 251.86 99.50 13.43 0.00 3.33 6.28 4.03 12.58 255.10 294.50 4.26 5.79 4.70 295.14 @p—è ˆëÿÿÿ 2011:07:20:19:35:00 12.53 9.55 1010.28 238.57 99.50 13.54 0.10 5.42 9.51 5.33 12.53 258.09 330.81 4.54 8.98 6.59 287.46 @p—è ˆëÿÿÿ 2011:07:20:19:40:00 12.50 6.14 1010.34 243.50 99.50 13.54 0.00 3.72 7.05 4.68 12.50 261.68 288.84 5.00 7.71 6.19 308.54 @p—è ˆëÿÿÿ 2011:07:20:19:45:00 12.48 3.75 1010.39 263.89 99.50 13.54 0.00 3.68 7.65 4.55 12.48 254.38 309.20 5.51 6.01 4.69 309.75 @p—è ˆëÿÿÿ 2011:07:20:19:50:00 12.43 3.75 1010.46 268.24 99.50 13.54 0.00 6.59 8.48 4.62 12.32 261.64 302.25 7.50 7.50 6.16 293.52 @p—è ˆëÿÿÿ 2011:07:20:19:55:00 12.35 5.46 1010.50 295.63 99.50 13.54 0.00 2.93 8.13 4.80 12.35 260.32 276.33 4.67 6.10 5.41 287.50 @p—è ˆëÿÿÿ 2011:07:20:20:00:00 12.32 6.14 1010.57 244.76 99.50 13.54 0.00 4.35 7.51 4.26 12.32 260.04 274.83 5.87 5.92 5.26 297.05 @p—è ˆëÿÿÿ 2011:07:20:20:05:00 12.32 4.09 1010.60 259.04 99.50 13.54 0.00 1.67 6.28 3.92 12.32 254.73 255.81 3.32 4.31 3.87 294.65 @p—è ˆëÿÿÿ 2011:07:20:20:10:00 12.30 8.53 1010.64 268.65 99.50 13.54 0.00 2.80 5.53 3.60 12.30 252.56 346.23 3.81 5.23 4.50 319.66 @p—è ˆëÿÿÿ 2011:07:20:20:15:00 12.27 6.82 1010.71 244.59 99.50 13.54 0.00 3.88 7.81 4.27 12.27 256.17 312.47 3.84 3.84 3.57 290.84 @p—è ˆëÿÿÿ 2011:07:20:20:20:00 12.24 5.80 1010.78 275.45 99.50 13.54 0.00 3.28 7.17 4.36 12.24 258.98 304.98 5.63 6.78 5.92 304.02 @p—è ˆëÿÿÿ 2011:07:20:20:25:00 12.27 8.53 1010.82 276.99 99.50 13.54 0.00 4.21 7.51 3.87 12.27 252.73 320.58 3.40 3.50 3.26 307.98 @p—è ˆëÿÿÿ 2011:07:20:20:30:00 12.24 5.80 1010.90 237.23 99.50 13.54 0.00 2.42 5.80 3.87 12.24 250.77 287.44 3.01 4.14 3.38 284.34 @p—è ˆëÿÿÿ 2011:07:20:20:35:00 12.24 1.70 1010.93 237.91 99.50 13.54 0.00 4.95 8.13 3.50 12.24 256.59 303.30 5.00 6.05 5.64 293.97 @p—è ˆëÿÿÿ 2011:07:20:20:40:00 12.22 1.02 1010.95 271.99 99.50 13.54 0.00 3.13 7.17 4.39 12.22 252.56 324.37 4.77 5.33 4.90 302.00 @p—è ˆëÿÿÿ 2011:07:20:20:45:00 12.19 0.34 1010.95 226.46 99.50 13.54 0.00 3.49 8.13 4.62 12.19 253.54 309.56 6.61 7.71 6.85 305.05 @p—è ˆëÿÿÿ 2011:07:20:20:50:00 12.19 1.70 1010.92 249.10 99.50 13.54 0.00 3.61 6.33 3.70 12.19 248.19 266.10 3.00 4.14 3.46 298.10 @p—è ˆëÿÿÿ 2011:07:20:20:55:00 12.16 1.70 1010.92 264.47 99.50 13.54 0.00 3.98 7.65 4.08 12.16 258.41 309.82 5.16 6.66 5.97 303.20 @p—è ˆëÿÿÿ 2011:07:20:21:00:00 12.19 0.34 1010.92 252.36 99.50 13.54 0.00 4.31 6.75 4.26 12.19 258.65 312.47 4.89 5.10 4.84 296.93 @p—è ˆëÿÿÿ 2011:07:20:21:05:00 12.16 0.00 1010.92 252.94 99.50 13.54 0.00 2.94 5.32 3.30 12.16 254.37 292.11 6.05 6.05 4.29 286.32 @p—è ˆëÿÿÿ 2011:07:20:21:10:00 12.11 0.00 1010.92 240.50 99.50 13.54 0.00 2.89 6.23 3.45 12.11 260.78 296.34 3.56 3.58 3.22 295.53 @p—è ˆëÿÿÿ 2011:07:20:21:15:00 12.11 0.00 1010.95 274.08 99.50 13.54 0.00 3.79 5.76 3.45 12.11 262.53 310.35 4.59 4.59 4.12 298.04 @p—è ˆëÿÿÿ 2011:07:20:21:20:00 12.09 0.00 1011.00 267.32 99.50 13.54 0.00 4.31 6.70 3.85 12.09 249.58 302.95 5.96 6.96 6.39 304.72 @p—è ˆëÿÿÿ 2011:07:20:21:25:00 12.09 0.00 1010.98 248.60 99.50 13.54 0.00 2.29 5.76 3.02 12.09 250.48 309.56 2.15 2.50 2.33 283.13 @p—è ˆëÿÿÿ 2011:07:20:21:30:00 12.06 0.00 1011.03 227.29 99.50 13.54 0.00 3.46 6.14 3.57 12.06 248.80 283.12 3.58 4.04 3.64 289.82 @p—è ˆëÿÿÿ 2011:07:20:21:35:00 12.06 0.00 1011.09 241.91 99.50 13.54 0.00 3.20 5.92 3.44 12.06 251.76 282.77 4.97 5.30 4.90 310.95 @p—è ˆëÿÿÿ 2011:07:20:21:40:00 12.03 0.00 1011.14 247.93 99.50 13.54 0.00 5.64 6.64 3.02 12.03 245.18 294.22 6.72 7.08 6.16 280.65 @p—è ˆëÿÿÿ 2011:07:20:21:45:00 12.03 0.00 1011.21 187.51 99.50 13.54 0.00 3.12 6.93 3.49 12.03 246.23 241.90 3.35 3.35 3.03 262.60 @p—è ˆëÿÿÿ 2011:07:20:21:50:00 12.03 0.00 1011.28 291.53 99.50 13.54 0.00 3.57 5.22 2.56 12.03 241.85 332.92 4.26 6.44 4.72 271.95 @p—è ˆëÿÿÿ 2011:07:20:21:55:00 12.01 0.00 1011.32 241.75 99.50 13.54 0.00 2.28 6.19 3.07 12.01 243.08 254.29 2.05 2.41 2.23 283.60 @p—è ˆëÿÿÿ 2011:07:20:22:00:00 11.98 0.00 1011.35 229.05 99.50 13.54 0.00 1.79 4.56 2.41 11.98 249.53 286.38 2.41 3.14 2.82 277.16 @p—è ˆëÿÿÿ 2011:07:20:22:05:00 11.96 0.00 1011.35 237.32 99.50 13.54 0.00 1.84 3.76 2.06 11.96 244.64 257.66 3.31 3.31 3.00 268.01 @p—è ˆëÿÿÿ 2011:07:20:22:10:00 11.93 0.00 1011.34 237.32 99.50 13.54 0.00 2.13 5.12 2.76 11.93 228.85 283.56 2.82 3.08 2.89 242.04 @p—è ˆëÿÿÿ 2011:07:20:22:15:00 11.90 0.00 1011.34 284.45 99.50 13.54 0.00 3.58 5.80 2.71 11.90 244.44 296.95 4.35 4.91 4.53 283.89 @p—è ˆëÿÿÿ 2011:07:20:22:20:00 11.90 0.00 1011.34 225.28 99.50 13.54 0.00 1.98 4.53 2.51 11.90 245.85 278.27 2.52 2.52 2.39 269.23 @p—è ˆëÿÿÿ 2011:07:20:22:25:00 11.85 0.00 1011.34 217.76 99.50 13.54 0.00 2.07 3.49 1.99 11.85 229.19 258.51 2.38 3.03 2.68 268.97 @p—è ˆëÿÿÿ 2011:07:20:22:30:00 11.85 0.00 1011.34 241.08 99.50 13.54 0.00 2.22 3.62 1.96 11.85 227.17 268.21 2.75 2.75 2.55 271.46 @p—è ˆëÿÿÿ 2011:07:20:22:35:00 11.82 0.00 1011.37 206.90 99.50 13.54 0.00 3.27 4.51 2.61 11.82 246.61 252.61 3.67 4.37 3.88 275.38 @p—è ˆëÿÿÿ 2011:07:20:22:40:00 11.80 0.00 1011.40 232.47 99.50 13.54 0.00 4.07 4.07 2.56 11.80 233.64 270.86 3.84 4.28 3.61 278.50 @p—è ˆëÿÿÿ 2011:07:20:22:45:00 11.82 0.00 1011.42 174.31 99.50 13.54 0.00 2.23 4.98 3.05 11.82 241.82 241.81 2.45 2.89 2.60 256.16 @p—è ˆëÿÿÿ 2011:07:20:22:50:00 11.80 0.00 1011.46 232.89 99.50 13.54 0.00 1.57 4.44 2.44 11.80 225.69 252.02 2.42 3.01 2.76 267.03 @p—è ˆëÿÿÿ 2011:07:20:22:55:00 11.77 0.00 1011.50 255.20 99.50 13.54 0.00 3.34 4.53 2.44 11.77 226.09 276.15 4.28 4.54 4.14 276.43 @p—è ˆëÿÿÿ 2011:07:20:23:00:00 11.77 0.00 1011.56 180.41 99.50 13.54 0.00 3.36 4.78 2.83 11.77 211.33 243.07 4.31 4.31 3.77 249.37 @p—è ˆëÿÿÿ 2011:07:20:23:05:00 11.72 0.00 1011.64 218.60 99.50 13.54 0.00 2.47 4.27 2.62 11.72 221.36 261.55 2.91 3.91 3.56 252.08 @p—è ˆëÿÿÿ 2011:07:20:23:10:00 11.72 0.00 1011.67 285.08 99.50 13.54 0.00 3.34 4.63 2.48 11.72 224.44 289.38 3.63 3.95 3.61 282.07 @p—è ˆëÿÿÿ 2011:07:20:23:15:00 11.69 0.00 1011.65 182.58 99.50 13.54 0.00 2.69 5.09 2.97 11.69 233.57 264.00 2.87 3.55 3.15 269.28 @p—è ˆëÿÿÿ 2011:07:20:23:20:00 11.67 0.00 1011.65 239.99 99.50 13.54 0.00 2.16 4.84 2.74 11.67 237.89 262.22 4.00 4.00 3.19 273.81 @p—è ˆëÿÿÿ 2011:07:20:23:25:00 11.67 0.00 1011.68 215.59 99.50 13.54 0.00 1.83 4.17 2.39 11.67 225.59 223.08 3.41 3.46 2.96 257.36 @p—è ˆëÿÿÿ 2011:07:20:23:30:00 11.64 0.00 1011.71 208.16 99.50 13.54 0.00 2.94 5.06 2.81 11.64 212.47 286.02 3.21 4.72 3.61 265.28 @p—è ˆëÿÿÿ 2011:07:20:23:35:00 11.64 0.00 1011.73 150.64 99.50 13.54 0.00 3.83 3.87 2.43 11.64 219.36 262.39 4.33 4.80 4.21 255.59 @p—è ˆëÿÿÿ 2011:07:20:23:40:00 11.62 0.00 1011.73 202.47 99.50 13.54 0.00 1.93 5.03 2.68 11.62 224.83 275.01 3.81 3.81 2.68 240.00 @p—è ˆëÿÿÿ 2011:07:20:23:45:00 11.59 0.00 1011.75 247.76 99.50 13.54 0.00 2.66 5.00 2.51 11.59 216.91 244.59 2.73 3.71 3.11 244.36 @p—è ˆëÿÿÿ 2011:07:20:23:50:00 11.56 0.00 1011.75 201.39 99.50 13.54 0.00 3.09 3.93 2.30 11.56 214.32 253.11 4.10 4.10 3.33 251.27 @p—è ˆëÿÿÿ 2011:07:20:23:55:00 11.56 0.00 1011.79 261.30 99.50 13.54 0.00 2.20 5.76 2.48 11.56 226.76 272.45 1.95 2.02 1.98 272.69 @p—è ˆëÿÿÿ