2011:07:14:00:00:00 14.52 0.00 1012.95 165.49 99.50 17.63 0.00 2.63 4.51 2.80 14.52 183.42 243.33 3.05 3.05 3.00 247.80 @p—è ˆëÿÿÿ 2011:07:14:00:05:00 14.47 0.00 1013.06 193.70 99.50 17.63 0.00 3.09 4.42 2.91 14.47 198.91 227.13 3.53 4.35 3.72 248.73 @p—è ˆëÿÿÿ 2011:07:14:00:10:00 14.39 0.00 1013.12 181.33 99.50 17.63 0.00 3.85 5.16 3.17 14.39 198.89 224.01 3.89 4.04 3.88 230.34 @p—è ˆëÿÿÿ 2011:07:14:00:15:00 14.36 0.00 1013.20 165.07 99.50 17.63 0.00 2.86 4.65 3.02 14.36 178.98 221.57 3.03 3.03 2.92 229.69 @p—è ˆëÿÿÿ 2011:07:14:00:20:00 14.36 0.00 1013.29 297.45 99.50 17.63 0.00 1.67 3.87 2.44 14.36 185.59 179.00 2.09 2.66 2.21 214.77 @p—è ˆëÿÿÿ 2011:07:14:00:25:00 14.33 0.00 1013.34 157.34 99.50 17.63 0.00 3.08 4.44 2.46 14.33 187.30 240.71 3.50 3.75 3.60 231.00 @p—è ˆëÿÿÿ 2011:07:14:00:30:00 14.33 0.00 1013.40 199.63 99.50 17.63 0.00 2.01 4.02 2.24 14.33 185.46 241.64 2.40 2.54 2.40 247.00 @p—è ˆëÿÿÿ 2011:07:14:00:35:00 14.36 0.00 1013.45 199.46 99.50 17.63 0.00 1.93 3.32 1.93 14.36 198.34 236.58 1.79 1.81 1.79 235.93 @p—è ˆëÿÿÿ 2011:07:14:00:40:00 14.33 0.00 1013.45 222.69 99.50 17.63 0.00 2.05 3.27 1.93 14.33 208.61 262.56 2.31 2.37 2.32 263.85 @p—è ˆëÿÿÿ 2011:07:14:00:45:00 14.33 0.00 1013.46 212.17 99.50 17.63 0.00 2.40 3.17 2.03 14.33 217.42 260.36 2.25 3.07 2.50 260.38 @p—è ˆëÿÿÿ 2011:07:14:00:50:00 14.31 0.00 1013.50 272.90 99.50 17.63 0.00 2.22 2.74 1.78 14.31 246.57 288.14 2.55 2.55 2.25 286.91 @p—è ˆëÿÿÿ 2011:07:14:00:55:00 14.31 0.00 1013.53 231.72 99.50 17.63 0.00 1.58 2.91 2.07 14.31 246.52 277.38 1.90 2.06 1.91 275.60 @p—è ˆëÿÿÿ 2011:07:14:01:00:00 14.31 0.00 1013.56 208.07 99.50 17.63 0.00 2.07 3.23 1.79 14.31 215.93 273.95 2.09 2.14 2.12 269.00 @p—è ˆëÿÿÿ 2011:07:14:01:05:00 14.31 0.00 1013.57 208.24 99.50 17.63 0.00 2.65 3.67 2.31 14.31 209.49 252.94 2.10 2.10 1.98 264.19 @p—è ˆëÿÿÿ 2011:07:14:01:10:00 14.26 0.00 1013.59 205.15 99.50 17.63 0.00 2.39 3.06 1.89 14.26 208.23 264.25 2.54 2.54 2.39 263.06 @p—è ˆëÿÿÿ 2011:07:14:01:15:00 14.23 0.00 1013.60 230.89 99.50 17.63 0.00 3.93 3.93 2.41 14.23 213.80 256.57 3.97 3.97 3.79 253.81 @p—è ˆëÿÿÿ 2011:07:14:01:20:00 14.18 0.00 1013.65 127.83 99.50 17.63 0.00 1.94 4.13 2.06 14.18 227.89 258.34 2.89 3.02 2.98 224.27 @p—è ˆëÿÿÿ 2011:07:14:01:25:00 14.15 0.00 1013.71 257.96 99.50 17.63 0.00 4.49 4.73 2.46 14.15 222.71 286.29 6.90 7.15 6.78 298.54 @p—è ˆëÿÿÿ 2011:07:14:01:30:00 14.07 0.00 1013.82 239.91 99.50 17.63 0.00 5.60 5.60 3.58 14.07 238.98 295.55 4.64 6.19 5.18 291.55 @p—è ˆëÿÿÿ 2011:07:14:01:35:00 13.84 0.00 1013.95 231.89 99.50 17.74 0.10 4.13 8.67 4.96 13.84 257.07 305.59 7.79 8.21 7.91 321.34 @p—è ˆëÿÿÿ 2011:07:14:01:40:00 13.58 0.00 1014.04 271.17 99.50 17.84 0.10 3.45 6.19 3.61 13.58 264.58 294.22 3.23 3.63 3.38 300.07 @p—è ˆëÿÿÿ 2011:07:14:01:45:00 13.47 0.00 1014.12 261.71 99.50 17.84 0.00 1.78 5.53 3.21 13.47 269.26 282.77 3.08 3.48 3.08 278.91 @p—è ˆëÿÿÿ 2011:07:14:01:50:00 13.39 0.00 1014.18 290.53 99.50 17.84 0.00 3.55 5.53 2.61 13.39 276.97 322.52 4.56 4.56 4.29 312.70 @p—è ˆëÿÿÿ 2011:07:14:01:55:00 13.37 0.00 1014.26 265.64 99.50 17.84 0.00 2.26 5.64 3.48 13.37 271.57 327.19 1.79 2.01 1.92 287.72 @p—è ˆëÿÿÿ 2011:07:14:02:00:00 13.32 0.00 1014.29 277.90 99.50 17.84 0.00 2.11 4.86 2.54 13.32 275.78 313.62 2.76 2.93 2.61 357.12 @p—è ˆëÿÿÿ 2011:07:14:02:05:00 13.21 0.00 1014.32 345.17 99.50 17.84 0.00 3.53 7.51 2.80 13.21 281.73 335.38 7.95 7.95 6.83 334.30 @p—è ˆëÿÿÿ 2011:07:14:02:10:00 13.13 0.00 1014.37 325.81 99.50 17.84 0.00 3.72 6.10 3.58 13.13 304.42 324.45 6.78 6.78 5.56 328.57 @p—è ˆëÿÿÿ 2011:07:14:02:15:00 13.11 0.00 1014.45 305.90 99.50 17.84 0.00 2.13 6.14 2.91 13.11 295.36 320.58 3.05 3.29 3.14 334.59 @p—è ˆëÿÿÿ 2011:07:14:02:20:00 13.08 0.00 1014.48 295.26 99.50 17.84 0.00 4.35 4.86 2.68 13.08 278.44 313.88 5.03 5.03 4.29 285.68 @p—è ˆëÿÿÿ 2011:07:14:02:25:00 12.92 0.00 1014.48 284.72 99.50 17.84 0.00 3.40 7.88 3.16 12.92 286.60 312.38 4.37 4.37 4.20 314.88 @p—è ˆëÿÿÿ 2011:07:14:02:30:00 12.84 0.00 1014.53 280.72 99.50 17.84 0.00 1.73 4.44 2.55 12.84 292.18 5.18 3.56 3.56 3.19 357.16 @p—è ˆëÿÿÿ 2011:07:14:02:35:00 12.77 0.00 1014.54 282.63 99.50 17.84 0.00 2.32 4.33 2.62 12.77 279.63 271.83 2.19 2.32 2.19 324.25 @p—è ˆëÿÿÿ 2011:07:14:02:40:00 12.69 0.00 1014.57 282.08 99.50 17.84 0.00 2.42 3.64 2.44 12.69 281.57 338.12 3.19 3.37 3.16 11.78 @p—è ˆëÿÿÿ 2011:07:14:02:45:00 12.56 0.00 1014.64 294.08 99.50 17.84 0.00 3.23 6.23 3.25 12.56 275.35 330.81 3.68 3.68 3.42 318.52 @p—è ˆëÿÿÿ 2011:07:14:02:50:00 12.50 0.00 1014.68 282.26 99.50 17.84 0.00 1.90 4.58 2.77 12.50 269.93 274.48 3.76 3.76 3.23 298.96 @p—è ˆëÿÿÿ 2011:07:14:02:55:00 12.40 0.00 1014.70 277.53 99.50 17.84 0.00 2.37 5.28 2.85 12.40 280.67 311.15 2.95 4.04 3.48 285.69 @p—è ˆëÿÿÿ 2011:07:14:03:00:00 12.30 0.00 1014.76 312.81 99.50 17.84 0.00 3.05 5.53 2.82 12.30 285.72 325.34 4.50 4.89 4.37 325.98 @p—è ˆëÿÿÿ 2011:07:14:03:05:00 12.24 0.00 1014.79 268.24 99.50 17.84 0.00 1.48 4.92 2.48 12.24 285.21 7.06 2.23 2.40 2.33 316.15 @p—è ˆëÿÿÿ 2011:07:14:03:10:00 12.19 0.00 1014.84 289.53 99.50 17.84 0.00 2.08 5.32 2.44 12.19 291.34 300.84 3.45 4.08 3.77 324.17 @p—è ˆëÿÿÿ 2011:07:14:03:15:00 12.16 0.00 1014.89 307.90 99.50 17.84 0.00 1.31 3.88 2.34 12.16 297.92 333.27 3.23 3.61 3.46 341.38 @p—è ˆëÿÿÿ 2011:07:14:03:20:00 12.11 0.00 1014.92 246.51 99.50 17.84 0.00 2.89 4.07 2.49 12.11 304.12 356.02 4.64 4.94 4.62 315.26 @p—è ˆëÿÿÿ 2011:07:14:03:25:00 12.11 0.00 1014.92 331.08 99.50 17.84 0.00 3.93 4.06 2.05 12.11 289.20 347.73 4.50 5.55 5.02 340.56 @p—è ˆëÿÿÿ 2011:07:14:03:30:00 12.06 0.00 1014.92 278.53 99.50 17.84 0.00 2.10 3.93 1.86 12.06 261.61 298.72 1.44 1.44 1.25 305.90 @p—è ˆëÿÿÿ 2011:07:14:03:35:00 12.03 0.00 1015.01 254.45 99.50 17.84 0.00 2.21 4.27 2.23 12.03 283.17 304.36 1.79 1.89 1.76 289.75 @p—è ˆëÿÿÿ 2011:07:14:03:40:00 11.98 0.00 1015.03 301.17 99.50 17.84 0.00 1.51 3.50 1.99 11.98 265.74 323.13 3.00 3.00 2.01 339.94 @p—è ˆëÿÿÿ 2011:07:14:03:45:00 11.93 0.00 1015.03 284.81 99.50 17.84 0.00 2.41 4.68 2.36 11.93 290.51 321.73 3.19 3.97 3.48 320.63 @p—è ˆëÿÿÿ 2011:07:14:03:50:00 11.93 0.00 1015.01 293.90 99.50 17.84 0.00 1.43 4.33 2.29 11.93 299.69 356.54 1.75 2.18 1.81 321.35 @p—è ˆëÿÿÿ 2011:07:14:03:55:00 11.90 0.00 1015.01 344.08 99.50 17.84 0.00 2.21 5.19 2.46 11.90 297.07 324.02 2.19 3.42 2.43 326.27 @p—è ˆëÿÿÿ 2011:07:14:04:00:00 11.88 0.00 1015.01 336.53 99.50 17.84 0.00 1.82 4.33 2.42 11.88 302.82 17.63 3.06 3.18 2.95 349.56 @p—è ˆëÿÿÿ 2011:07:14:04:05:00 11.90 0.00 1015.04 215.42 99.50 17.84 0.00 2.02 3.51 2.05 11.90 269.64 284.52 1.97 2.25 2.04 291.41 @p—è ˆëÿÿÿ 2011:07:14:04:10:00 11.88 0.00 1015.14 265.57 99.50 17.84 0.00 1.50 2.58 1.70 11.88 260.59 315.82 2.85 2.85 2.38 319.52 @p—è ˆëÿÿÿ 2011:07:14:04:15:00 11.88 0.00 1015.21 278.81 99.50 17.84 0.00 2.37 3.00 1.86 11.88 262.85 290.08 2.75 3.01 2.61 297.75 @p—è ˆëÿÿÿ 2011:07:14:04:20:00 11.93 0.00 1015.28 225.03 99.50 17.84 0.00 1.50 2.69 1.64 11.93 259.00 306.56 1.79 1.79 1.72 310.53 @p—è ˆëÿÿÿ 2011:07:14:04:25:00 11.96 0.00 1015.29 263.56 99.50 17.84 0.00 2.22 2.48 1.60 11.96 248.26 320.23 2.54 2.64 2.46 283.75 @p—è ˆëÿÿÿ 2011:07:14:04:30:00 11.93 0.00 1015.29 234.89 99.50 17.84 0.00 0.92 3.85 2.20 11.93 244.73 197.02 1.30 1.37 1.30 193.41 @p—è ˆëÿÿÿ 2011:07:14:04:35:00 12.01 0.00 1015.31 245.09 99.50 17.84 0.00 2.56 3.44 1.53 12.01 237.48 277.30 2.73 2.73 2.50 287.81 @p—è ˆëÿÿÿ 2011:07:14:04:40:00 11.98 0.00 1015.31 230.05 99.50 17.84 0.00 1.80 3.19 2.21 11.98 243.45 256.40 2.08 2.30 2.11 265.75 @p—è ˆëÿÿÿ 2011:07:14:04:45:00 11.98 0.00 1015.34 219.35 99.50 17.84 0.00 1.00 2.33 1.49 11.98 247.62 230.25 1.60 1.60 1.45 236.66 @p—è ˆëÿÿÿ 2011:07:14:04:50:00 12.03 0.00 1015.37 221.53 99.50 17.84 0.00 1.75 1.86 0.91 12.03 222.58 281.35 2.37 2.65 2.43 276.59 @p—è ˆëÿÿÿ 2011:07:14:04:55:00 11.98 0.00 1015.40 207.49 99.50 17.84 0.00 1.27 2.92 1.81 11.98 240.68 286.91 1.26 1.26 0.98 276.85 @p—è ˆëÿÿÿ 2011:07:14:05:00:00 12.01 0.00 1015.45 272.45 99.50 17.84 0.00 2.95 2.99 1.86 12.01 240.19 297.40 3.50 3.50 3.38 298.15 @p—è ˆëÿÿÿ 2011:07:14:05:05:00 12.01 0.00 1015.46 225.53 99.50 17.84 0.00 1.31 3.79 2.38 12.01 236.57 289.55 2.47 2.65 2.47 228.25 @p—è ˆëÿÿÿ 2011:07:14:05:10:00 12.01 0.00 1015.46 261.39 99.50 17.84 0.00 2.67 3.51 2.27 12.01 242.28 304.53 3.29 3.50 3.38 292.30 @p—è ˆëÿÿÿ 2011:07:14:05:15:00 12.03 0.00 1015.53 271.45 99.50 17.84 0.00 1.99 2.89 1.69 12.03 240.25 299.00 1.54 2.04 1.68 293.00 @p—è ˆëÿÿÿ 2011:07:14:05:20:00 12.09 0.00 1015.56 306.53 99.50 17.84 0.00 2.10 3.64 1.92 12.09 217.82 307.62 2.82 2.82 2.52 305.11 @p—è ˆëÿÿÿ 2011:07:14:05:25:00 12.11 0.00 1015.57 237.82 99.50 17.84 0.00 3.06 3.87 2.29 12.11 231.68 278.27 3.75 3.75 3.25 281.75 @p—è ˆëÿÿÿ 2011:07:14:05:30:00 12.09 0.00 1015.59 291.99 99.50 17.84 0.00 3.20 4.56 2.79 12.09 245.66 261.80 4.10 4.51 4.01 269.88 @p—è ˆëÿÿÿ 2011:07:14:05:35:00 12.11 0.00 1015.64 263.97 99.50 17.84 0.00 2.58 4.84 2.70 12.11 232.13 263.57 2.39 2.56 2.43 269.00 @p—è ˆëÿÿÿ 2011:07:14:05:40:00 12.11 0.00 1015.67 217.43 99.50 17.84 0.00 2.25 3.68 2.22 12.11 255.32 255.39 3.26 3.26 2.79 266.56 @p—è ˆëÿÿÿ 2011:07:14:05:45:00 12.09 0.00 1015.73 309.45 99.50 17.95 0.10 4.56 4.56 2.76 12.09 250.23 294.50 3.68 4.54 3.82 294.25 @p—è ˆëÿÿÿ 2011:07:14:05:50:00 12.03 0.00 1015.81 240.50 99.50 17.95 0.00 2.90 4.68 3.03 12.03 261.24 253.53 3.05 4.26 3.05 302.25 @p—è ˆëÿÿÿ 2011:07:14:05:55:00 11.98 0.00 1015.90 307.63 99.50 17.95 0.00 2.94 3.90 2.53 11.98 282.79 313.35 3.35 3.93 3.29 323.58 @p—è ˆëÿÿÿ 2011:07:14:06:00:00 11.90 0.34 1016.01 265.82 99.50 17.95 0.00 2.72 5.12 2.55 11.90 288.85 295.45 2.66 2.73 2.53 306.25 @p—è ˆëÿÿÿ 2011:07:14:06:05:00 11.88 0.00 1016.09 267.65 99.50 0.10 0.10 1.95 3.64 2.18 11.88 276.81 284.61 2.29 2.48 2.38 292.57 @p—è ˆëÿÿÿ 2011:07:14:06:10:00 11.82 0.34 1016.15 307.45 99.50 0.10 0.00 3.44 4.65 2.24 11.82 292.41 310.27 3.97 5.26 4.30 318.56 @p—è ˆëÿÿÿ 2011:07:14:06:15:00 11.82 0.68 1016.20 257.21 99.50 0.20 0.10 1.60 4.31 2.24 11.82 286.10 329.48 3.59 3.75 3.42 312.04 @p—è ˆëÿÿÿ 2011:07:14:06:20:00 11.80 1.36 1016.25 283.99 99.50 0.31 0.10 1.82 4.86 2.34 11.80 289.57 325.60 2.50 3.86 3.02 335.96 @p—è ˆëÿÿÿ 2011:07:14:06:25:00 11.80 3.75 1016.28 290.35 99.50 0.31 0.00 1.18 2.77 1.39 11.80 286.10 288.58 1.25 1.25 1.21 320.01 @p—è ˆëÿÿÿ 2011:07:14:06:30:00 11.82 3.75 1016.34 258.63 99.50 0.31 0.00 1.06 2.04 1.27 11.82 267.29 343.32 1.90 1.90 1.47 322.80 @p—è ˆëÿÿÿ 2011:07:14:06:35:00 11.80 9.21 1016.42 274.45 99.50 0.31 0.00 1.07 2.57 1.64 11.80 279.05 293.70 1.56 1.84 1.72 304.90 @p—è ˆëÿÿÿ 2011:07:14:06:40:00 11.77 15.01 1016.48 288.90 99.50 0.31 0.00 1.66 2.59 1.65 11.77 273.95 295.55 2.14 2.65 2.40 318.52 @p—è ˆëÿÿÿ 2011:07:14:06:45:00 11.80 21.50 1016.50 257.87 99.50 0.31 0.00 2.85 3.17 1.92 11.80 270.54 268.80 2.23 2.44 2.17 297.63 @p—è ˆëÿÿÿ 2011:07:14:06:50:00 11.85 37.88 1016.51 305.53 99.50 0.31 0.00 2.46 2.99 1.88 11.85 261.96 327.37 3.93 3.93 3.56 327.54 @p—è ˆëÿÿÿ 2011:07:14:06:55:00 11.88 52.90 1016.51 269.15 99.50 0.31 0.00 0.92 3.12 1.72 11.88 275.86 358.66 1.87 1.87 1.50 325.75 @p—è ˆëÿÿÿ 2011:07:14:07:00:00 11.93 42.66 1016.51 292.26 99.50 0.31 0.00 1.72 3.50 1.62 11.93 264.28 335.75 2.26 2.65 2.39 341.08 @p—è ˆëÿÿÿ 2011:07:14:07:05:00 11.90 42.66 1016.53 268.07 99.50 0.31 0.00 1.27 3.90 2.06 11.90 267.57 299.16 2.50 2.50 2.35 309.32 @p—è ˆëÿÿÿ 2011:07:14:07:10:00 11.93 38.90 1016.54 284.90 99.50 0.31 0.00 1.97 4.15 2.17 11.93 268.28 332.39 2.98 2.98 2.53 296.54 @p—è ˆëÿÿÿ 2011:07:14:07:15:00 11.93 38.56 1016.54 241.83 99.50 0.31 0.00 2.81 3.62 2.31 11.93 263.33 290.96 2.77 3.17 2.83 284.17 @p—è ˆëÿÿÿ 2011:07:14:07:20:00 11.93 38.56 1016.54 221.53 99.50 0.31 0.00 2.23 4.29 2.33 11.93 259.48 248.47 2.92 2.92 2.75 261.10 @p—è ˆëÿÿÿ 2011:07:14:07:25:00 11.88 50.85 1016.54 264.47 99.50 0.31 0.00 4.53 5.64 2.97 11.88 256.87 295.19 4.10 4.69 4.26 294.06 @p—è ˆëÿÿÿ 2011:07:14:07:30:00 11.93 59.38 1016.60 223.45 99.50 0.31 0.00 1.10 4.65 2.32 11.93 250.56 312.02 1.50 1.50 1.40 312.71 @p—è ˆëÿÿÿ 2011:07:14:07:35:00 12.09 64.50 1016.71 272.63 99.50 0.31 0.00 2.74 3.07 1.92 12.09 257.38 308.33 3.10 3.10 2.86 298.56 @p—è ˆëÿÿÿ 2011:07:14:07:40:00 12.06 50.51 1016.78 240.58 99.50 0.31 0.00 2.14 2.94 2.13 12.06 265.83 262.39 1.96 2.69 2.20 266.02 @p—è ˆëÿÿÿ 2011:07:14:07:45:00 12.09 76.10 1016.82 281.17 99.50 0.31 0.00 1.70 3.30 1.83 12.09 260.03 282.15 3.40 3.40 3.17 309.26 @p—è ˆëÿÿÿ 2011:07:14:07:50:00 12.14 68.93 1016.84 241.08 99.50 0.31 0.00 2.63 3.43 2.00 12.14 254.22 282.50 3.08 3.08 2.94 274.63 @p—è ˆëÿÿÿ 2011:07:14:07:55:00 12.09 68.59 1016.82 294.26 99.50 0.31 0.00 1.29 3.64 2.34 12.09 268.11 328.07 2.30 2.30 2.23 316.94 @p—è ˆëÿÿÿ 2011:07:14:08:00:00 12.11 54.60 1016.84 246.93 99.50 0.31 0.00 2.76 3.50 2.14 12.11 258.26 284.26 2.69 3.07 2.75 287.73 @p—è ˆëÿÿÿ 2011:07:14:08:05:00 12.06 42.32 1016.85 297.45 99.50 0.31 0.00 3.06 4.29 2.45 12.06 270.24 338.47 3.16 3.79 3.36 316.37 @p—è ˆëÿÿÿ 2011:07:14:08:10:00 12.11 40.27 1016.89 266.39 99.50 0.31 0.00 2.07 3.54 2.10 12.11 255.26 291.05 2.85 3.26 2.91 297.25 @p—è ˆëÿÿÿ 2011:07:14:08:15:00 12.01 30.71 1016.92 271.17 99.50 0.31 0.00 2.75 4.42 2.56 12.01 261.32 300.13 3.00 3.03 2.93 324.17 @p—è ˆëÿÿÿ 2011:07:14:08:20:00 11.93 41.29 1016.96 266.90 99.50 0.31 0.00 2.72 5.76 2.70 11.93 261.51 287.79 2.72 2.72 2.59 277.23 @p—è ˆëÿÿÿ 2011:07:14:08:25:00 11.85 23.20 1016.98 258.88 99.50 0.31 0.00 3.92 5.06 3.25 11.85 254.24 287.79 3.68 3.79 3.61 299.00 @p—è ˆëÿÿÿ 2011:07:14:08:30:00 11.88 26.27 1017.03 281.35 99.50 0.31 0.00 2.42 4.07 2.53 11.88 261.56 298.81 3.15 3.15 2.61 301.81 @p—è ˆëÿÿÿ 2011:07:14:08:35:00 11.82 35.49 1017.12 266.32 99.50 0.31 0.00 4.63 4.63 2.77 11.82 267.71 288.14 4.25 4.33 4.19 288.06 @p—è ˆëÿÿÿ 2011:07:14:08:40:00 11.93 87.37 1017.23 255.53 99.50 0.31 0.00 2.39 4.63 2.59 11.93 269.19 347.29 3.65 3.76 3.66 320.97 @p—è ˆëÿÿÿ 2011:07:14:08:45:00 11.96 119.79 1017.28 311.72 98.53 0.31 0.00 2.00 5.39 3.18 11.96 276.80 299.86 2.59 2.82 2.50 309.41 @p—è ˆëÿÿÿ 2011:07:14:08:50:00 12.19 186.00 1017.32 282.63 98.27 0.31 0.00 1.23 4.06 2.14 12.19 262.45 99.67 1.32 1.88 1.50 146.70 @p—è ˆëÿÿÿ 2011:07:14:08:55:00 12.43 203.41 1017.39 249.10 97.40 0.31 0.00 1.70 3.55 2.36 12.43 265.44 298.37 2.41 2.42 2.25 296.91 @p—è ˆëÿÿÿ 2011:07:14:09:00:00 12.56 186.00 1017.46 280.17 94.51 0.31 0.00 2.34 3.54 2.16 12.56 290.88 339.09 2.50 2.68 2.51 315.21 @p—è ˆëÿÿÿ 2011:07:14:09:05:00 12.74 174.74 1017.56 276.53 92.68 0.31 0.00 1.99 4.25 2.46 12.74 272.42 292.63 2.23 2.50 2.31 294.53 @p—è ˆëÿÿÿ 2011:07:14:09:10:00 12.92 211.25 1017.60 278.99 91.46 0.31 0.00 3.26 4.06 2.18 12.92 269.22 280.30 4.08 4.18 3.86 286.98 @p—è ˆëÿÿÿ 2011:07:14:09:15:00 13.08 198.97 1017.65 281.53 90.93 0.31 0.00 1.17 3.60 1.92 13.08 274.04 300.48 1.87 2.30 2.04 317.00 @p—è ˆëÿÿÿ 2011:07:14:09:20:00 13.39 182.25 1017.75 258.13 89.36 0.31 0.00 2.47 3.83 1.43 13.39 273.47 314.85 5.07 5.33 5.10 316.81 @p—è ˆëÿÿÿ 2011:07:14:09:25:00 13.39 167.91 1017.85 240.16 87.79 0.31 0.00 2.91 3.36 1.89 13.39 282.16 303.30 3.81 4.10 3.61 296.05 @p—è ˆëÿÿÿ 2011:07:14:09:30:00 13.34 190.78 1017.90 273.08 87.61 0.31 0.00 1.52 3.60 2.06 13.34 273.08 354.87 2.90 3.19 2.72 333.71 @p—è ˆëÿÿÿ 2011:07:14:09:35:00 13.26 217.06 1017.95 228.21 88.14 0.31 0.00 2.94 3.76 2.39 13.26 278.74 262.89 2.95 3.93 3.35 281.01 @p—è ˆëÿÿÿ 2011:07:14:09:40:00 13.37 233.78 1018.01 258.46 87.35 0.31 0.00 2.59 3.68 2.24 13.37 267.50 292.28 3.18 3.83 3.50 291.91 @p—è ˆëÿÿÿ 2011:07:14:09:45:00 13.52 209.21 1018.01 282.45 87.61 0.31 0.00 1.42 4.00 2.08 13.52 267.57 13.25 1.80 1.85 1.72 11.81 @p—è ˆëÿÿÿ 2011:07:14:09:50:00 13.63 190.78 1018.01 252.28 86.21 0.31 0.00 2.45 3.93 1.93 13.63 276.31 266.18 2.96 3.06 3.00 279.52 @p—è ˆëÿÿÿ 2011:07:14:09:55:00 13.37 194.19 1018.03 287.26 86.30 0.31 0.00 1.76 4.76 2.56 13.37 285.26 348.61 1.51 1.51 1.42 346.01 @p—è ˆëÿÿÿ 2011:07:14:10:00:00 13.39 163.13 1018.04 295.72 86.83 0.31 0.00 2.84 3.45 2.25 13.39 274.50 327.27 2.80 4.44 3.28 303.52 @p—è ˆëÿÿÿ 2011:07:14:10:05:00 13.16 132.07 1018.06 270.90 86.30 0.31 0.00 1.78 4.56 2.57 13.16 272.76 276.41 1.68 2.25 1.84 300.46 @p—è ˆëÿÿÿ 2011:07:14:10:10:00 13.13 114.67 1018.07 274.90 87.70 0.31 0.00 2.48 4.29 2.25 13.13 268.16 288.76 2.92 3.95 3.42 304.56 @p—è ˆëÿÿÿ 2011:07:14:10:15:00 12.98 122.18 1018.10 283.08 87.87 0.31 0.00 2.00 3.80 2.38 12.98 282.78 299.86 3.06 3.53 2.98 307.93 @p—è ˆëÿÿÿ 2011:07:14:10:20:00 12.98 170.30 1018.14 253.87 90.15 0.31 0.00 1.13 3.28 1.90 12.98 262.88 338.65 0.94 1.01 0.95 6.83 @p—è ˆëÿÿÿ 2011:07:14:10:25:00 12.95 121.50 1018.20 246.76 89.36 0.31 0.00 1.91 3.34 2.05 12.95 280.42 292.73 1.75 1.78 1.67 289.34 @p—è ˆëÿÿÿ 2011:07:14:10:30:00 12.92 105.80 1018.21 218.26 89.27 0.31 0.00 1.98 3.04 1.74 12.92 260.00 274.75 2.32 2.55 2.42 275.86 @p—è ˆëÿÿÿ 2011:07:14:10:35:00 12.77 105.11 1018.23 241.25 89.71 0.31 0.00 1.67 3.64 2.47 12.77 253.04 268.38 1.81 2.45 2.00 279.16 @p—è ˆëÿÿÿ 2011:07:14:10:40:00 12.66 118.76 1018.29 276.26 90.32 0.31 0.00 2.94 3.79 2.21 12.66 259.39 298.54 3.22 3.36 3.25 304.16 @p—è ˆëÿÿÿ 2011:07:14:10:45:00 12.58 130.37 1018.29 284.81 90.50 0.31 0.00 2.21 3.57 1.93 12.58 274.82 325.25 2.27 2.27 2.22 320.98 @p—è ˆëÿÿÿ 2011:07:14:10:50:00 12.61 144.70 1018.35 268.99 91.28 0.31 0.00 1.15 2.21 1.36 12.61 266.10 297.57 2.34 2.34 1.89 302.40 @p—è ˆëÿÿÿ 2011:07:14:10:55:00 12.87 156.30 1018.37 251.11 92.33 0.41 0.10 1.38 2.57 1.22 12.87 273.13 298.72 1.30 1.30 1.22 257.67 @p—è ˆëÿÿÿ 2011:07:14:11:00:00 12.98 160.06 1018.42 231.97 92.24 0.41 0.00 0.92 3.11 1.79 12.98 238.51 286.91 1.96 2.63 2.28 275.45 @p—è ˆëÿÿÿ 2011:07:14:11:05:00 13.11 171.32 1018.45 227.46 92.24 0.41 0.00 0.86 4.02 1.54 13.11 237.95 232.28 1.00 1.19 1.07 188.26 @p—è ˆëÿÿÿ 2011:07:14:11:10:00 13.34 170.64 1018.45 234.23 92.59 0.41 0.00 1.02 2.19 1.05 13.34 247.68 316.96 1.25 1.58 1.38 314.34 @p—è ˆëÿÿÿ 2011:07:14:11:15:00 13.16 160.40 1018.45 230.89 91.63 0.52 0.10 2.47 3.22 1.88 13.16 260.35 268.46 2.62 2.62 2.51 276.08 @p—è ˆëÿÿÿ 2011:07:14:11:20:00 12.95 142.66 1018.42 194.87 91.89 0.52 0.00 1.94 2.83 1.89 12.95 232.25 234.39 2.31 2.31 1.45 273.70 @p—è ˆëÿÿÿ 2011:07:14:11:25:00 13.03 166.89 1018.42 186.60 92.24 0.52 0.00 1.66 2.21 1.23 13.03 206.96 259.02 1.97 2.67 2.16 260.81 @p—è ˆëÿÿÿ 2011:07:14:11:30:00 12.84 175.42 1018.42 169.90 90.85 0.62 0.10 2.74 3.90 2.54 12.84 201.35 244.09 2.70 3.13 2.91 250.65 @p—è ˆëÿÿÿ 2011:07:14:11:35:00 12.77 160.40 1018.42 203.06 91.72 0.62 0.00 1.90 3.57 2.15 12.77 211.43 256.23 1.65 1.65 1.54 240.25 @p—è ˆëÿÿÿ 2011:07:14:11:40:00 12.98 158.69 1018.45 198.63 93.12 0.62 0.00 1.31 2.84 1.33 12.98 211.96 247.97 1.65 2.27 1.91 218.78 @p—è ˆëÿÿÿ 2011:07:14:11:45:00 13.05 141.29 1018.48 225.03 92.07 0.62 0.00 2.79 3.65 1.96 13.05 214.99 254.46 2.97 2.97 2.94 257.18 @p—è ˆëÿÿÿ 2011:07:14:11:50:00 12.92 134.12 1018.48 220.69 91.89 0.62 0.00 2.71 3.22 2.11 12.92 217.45 292.20 2.43 2.56 2.48 270.66 @p—è ˆëÿÿÿ 2011:07:14:11:55:00 12.87 140.60 1018.48 233.64 92.33 0.73 0.10 3.19 3.51 2.19 12.87 206.65 253.03 2.67 2.89 2.65 259.30 @p—è ˆëÿÿÿ 2011:07:14:12:00:00 12.77 161.76 1018.50 219.10 92.68 0.83 0.10 3.57 3.57 2.25 12.77 198.49 242.75 3.25 3.78 3.53 247.17 @p—è ˆëÿÿÿ 2011:07:14:12:05:00 12.66 201.70 1018.50 147.84 92.24 0.83 0.00 1.39 4.27 2.48 12.66 185.92 245.69 2.75 2.75 2.50 234.91 @p—è ˆëÿÿÿ 2011:07:14:12:10:00 12.71 231.73 1018.51 168.46 91.98 0.83 0.00 3.49 4.31 2.82 12.71 189.03 245.02 3.16 3.22 3.02 224.88 @p—è ˆëÿÿÿ 2011:07:14:12:15:00 12.71 214.33 1018.56 165.74 92.94 0.83 0.00 2.37 4.60 2.86 12.71 184.32 244.17 2.23 2.51 2.39 227.39 @p—è ˆëÿÿÿ 2011:07:14:12:20:00 12.92 194.87 1018.59 234.56 93.12 0.83 0.00 3.33 4.73 2.70 12.92 188.85 259.10 3.91 4.22 4.09 262.96 @p—è ˆëÿÿÿ 2011:07:14:12:25:00 13.08 190.09 1018.59 186.85 93.29 0.83 0.00 1.53 4.13 2.34 13.08 200.75 268.97 2.53 2.82 2.63 245.62 @p—è ˆëÿÿÿ 2011:07:14:12:30:00 12.90 212.62 1018.57 162.86 92.33 0.94 0.10 2.07 4.86 3.34 12.90 178.25 236.41 2.32 3.30 2.50 248.93 @p—è ˆëÿÿÿ 2011:07:14:12:35:00 13.03 181.56 1018.57 179.40 94.17 0.94 0.00 1.88 4.15 2.50 13.03 188.03 202.76 3.29 3.29 3.04 233.17 @p—è ˆëÿÿÿ 2011:07:14:12:40:00 13.05 193.51 1018.56 183.17 93.29 0.94 0.00 4.35 4.35 2.84 13.05 188.55 227.81 3.62 4.22 3.75 217.62 @p—è ˆëÿÿÿ 2011:07:14:12:45:00 13.08 211.25 1018.54 218.43 93.90 0.94 0.00 2.45 4.81 3.02 13.08 192.30 249.82 2.17 2.25 2.06 233.83 @p—è ˆëÿÿÿ 2011:07:14:12:50:00 13.18 228.66 1018.53 137.83 92.94 0.94 0.00 2.41 5.64 3.17 13.18 202.56 207.75 3.04 3.48 3.25 211.61 @p—è ˆëÿÿÿ 2011:07:14:12:55:00 13.37 193.51 1018.51 201.64 93.12 0.94 0.00 1.81 4.46 2.66 13.37 194.57 273.59 2.53 3.88 2.92 250.53 @p—è ˆëÿÿÿ 2011:07:14:13:00:00 13.26 179.51 1018.45 164.47 92.24 0.94 0.00 3.65 6.01 3.68 13.26 189.45 200.90 4.56 4.61 4.37 217.72 @p—è ˆëÿÿÿ 2011:07:14:13:05:00 13.45 176.44 1018.39 254.78 92.07 0.94 0.00 1.80 4.23 2.55 13.45 201.86 241.72 2.31 2.58 2.19 266.75 @p—è ˆëÿÿÿ 2011:07:14:13:10:00 13.63 213.64 1018.39 213.17 91.72 0.94 0.00 2.88 4.02 2.63 13.63 198.62 262.98 4.51 4.80 4.61 262.21 @p—è ˆëÿÿÿ 2011:07:14:13:15:00 13.65 168.59 1018.39 156.83 91.11 0.94 0.00 2.09 4.89 2.86 13.65 208.88 234.05 2.37 2.37 2.26 230.30 @p—è ˆëÿÿÿ 2011:07:14:13:20:00 13.68 255.28 1018.37 226.87 90.93 0.94 0.00 3.90 4.44 2.90 13.68 211.73 263.31 3.51 5.40 3.94 263.12 @p—è ˆëÿÿÿ 2011:07:14:13:25:00 13.84 337.87 1018.39 231.72 90.58 0.94 0.00 2.28 6.48 3.00 13.84 203.82 302.68 3.21 3.68 3.29 235.97 @p—è ˆëÿÿÿ 2011:07:14:13:30:00 13.99 323.53 1018.37 182.08 89.27 0.94 0.00 2.46 5.09 3.19 13.99 202.80 242.15 2.91 2.91 2.45 229.75 @p—è ˆëÿÿÿ 2011:07:14:13:35:00 14.15 286.67 1018.35 227.37 88.92 0.94 0.00 4.33 4.73 3.07 14.15 192.46 249.57 5.19 5.19 4.59 256.70 @p—è ˆëÿÿÿ 2011:07:14:13:40:00 14.18 296.92 1018.35 233.23 88.14 0.94 0.00 3.25 5.80 3.14 14.18 204.88 291.13 3.65 3.65 3.33 275.50 @p—è ˆëÿÿÿ 2011:07:14:13:45:00 14.20 264.83 1018.29 100.09 87.52 0.94 0.00 2.17 4.98 3.21 14.20 202.07 255.47 2.76 4.08 3.40 251.65 @p—è ˆëÿÿÿ 2011:07:14:13:50:00 14.28 274.73 1018.26 123.67 87.61 0.94 0.00 1.92 4.95 2.87 14.28 194.06 225.70 3.14 4.18 3.61 228.40 @p—è ˆëÿÿÿ 2011:07:14:13:55:00 14.47 260.40 1018.26 69.69 87.61 0.94 0.00 2.51 4.02 2.54 14.47 196.33 228.65 4.89 4.89 4.63 227.50 @p—è ˆëÿÿÿ 2011:07:14:14:00:00 14.52 252.55 1018.26 196.71 86.30 0.94 0.00 4.63 5.09 2.91 14.52 190.07 235.75 4.72 4.80 4.42 236.28 @p—è ˆëÿÿÿ 2011:07:14:14:05:00 14.41 246.07 1018.25 193.28 86.91 0.94 0.00 2.64 4.73 2.80 14.41 192.47 212.46 2.90 2.90 2.69 224.66 @p—è ˆëÿÿÿ 2011:07:14:14:10:00 14.44 251.53 1018.25 184.76 87.61 0.94 0.00 3.03 5.09 2.97 14.44 200.56 239.53 3.84 3.86 3.28 259.75 @p—è ˆëÿÿÿ 2011:07:14:14:15:00 14.44 224.91 1018.28 147.50 88.49 0.94 0.00 1.41 5.39 2.94 14.44 215.09 210.68 2.83 4.16 3.41 218.72 @p—è ˆëÿÿÿ 2011:07:14:14:20:00 14.28 220.13 1018.28 217.18 86.74 0.94 0.00 3.12 5.28 3.18 14.28 192.62 247.71 3.37 4.14 3.68 236.52 @p—è ˆëÿÿÿ 2011:07:14:14:25:00 14.31 195.21 1018.28 216.01 88.05 0.94 0.00 2.76 4.81 2.78 14.31 194.07 252.61 2.44 2.44 2.28 254.14 @p—è ˆëÿÿÿ 2011:07:14:14:30:00 14.28 179.51 1018.31 198.63 87.35 0.94 0.00 3.46 4.89 3.05 14.28 203.04 227.81 3.51 4.06 3.75 238.22 @p—è ˆëÿÿÿ 2011:07:14:14:35:00 14.20 219.44 1018.35 230.72 87.87 0.94 0.00 2.59 5.46 3.14 14.20 192.43 222.75 3.70 3.70 3.47 242.27 @p—è ˆëÿÿÿ 2011:07:14:14:40:00 14.33 219.10 1018.32 234.81 87.87 0.94 0.00 3.46 5.09 2.83 14.33 196.07 260.70 2.94 3.98 3.26 265.37 @p—è ˆëÿÿÿ 2011:07:14:14:45:00 14.36 165.86 1018.29 224.37 87.52 0.94 0.00 4.76 5.42 2.96 14.36 193.68 233.46 5.26 5.47 5.34 235.72 @p—è ˆëÿÿÿ 2011:07:14:14:50:00 14.18 163.82 1018.29 206.15 87.87 0.94 0.00 1.75 6.14 3.04 14.18 186.56 235.40 2.14 2.48 2.30 217.75 @p—è ˆëÿÿÿ 2011:07:14:14:55:00 14.20 246.07 1018.29 233.23 87.87 0.94 0.00 3.83 5.22 3.07 14.20 186.48 264.58 3.46 3.50 3.38 259.26 @p—è ˆëÿÿÿ 2011:07:14:15:00:00 14.26 223.54 1018.26 219.77 86.30 0.94 0.00 3.53 6.33 3.46 14.26 186.70 261.46 3.97 5.10 4.20 249.67 @p—è ˆëÿÿÿ 2011:07:14:15:05:00 14.31 143.68 1018.21 226.46 86.74 0.94 0.00 2.78 5.35 3.14 14.31 197.96 254.13 3.16 3.65 3.25 227.97 @p—è ˆëÿÿÿ 2011:07:14:15:10:00 13.99 144.70 1018.23 199.30 86.21 0.94 0.00 3.65 6.38 3.53 13.99 198.95 233.80 4.50 4.67 4.16 245.81 @p—è ˆëÿÿÿ 2011:07:14:15:15:00 13.86 149.48 1018.26 303.17 88.14 0.94 0.00 1.62 6.19 3.18 13.86 182.68 333.63 2.25 2.75 2.50 232.08 @p—è ˆëÿÿÿ 2011:07:14:15:20:00 13.94 138.22 1018.26 158.53 88.22 0.94 0.00 2.10 4.68 2.78 13.94 202.32 246.45 3.15 3.15 2.76 228.00 @p—è ˆëÿÿÿ 2011:07:14:15:25:00 13.94 171.32 1018.25 176.43 88.92 0.94 0.00 3.08 4.25 2.95 13.94 170.93 240.80 3.45 3.62 3.44 231.72 @p—è ˆëÿÿÿ 2011:07:14:15:30:00 14.10 222.51 1018.25 153.10 89.27 0.94 0.00 2.41 5.49 3.11 14.10 198.01 244.84 1.53 1.82 1.68 244.50 @p—è ˆëÿÿÿ 2011:07:14:15:35:00 14.18 178.15 1018.25 162.86 87.70 0.94 0.00 2.65 6.28 3.24 14.18 176.24 229.50 2.95 3.61 2.92 219.34 @p—è ˆëÿÿÿ 2011:07:14:15:40:00 14.23 134.46 1018.28 157.85 87.87 0.94 0.00 3.35 4.76 3.02 14.23 174.64 230.00 4.10 4.10 3.69 230.19 @p—è ˆëÿÿÿ 2011:07:14:15:45:00 14.23 145.73 1018.28 161.42 88.57 0.94 0.00 1.90 4.51 2.61 14.23 206.92 235.06 3.02 3.32 3.03 231.69 @p—è ˆëÿÿÿ 2011:07:14:15:50:00 14.18 131.73 1018.31 161.92 88.57 0.94 0.00 3.53 4.58 2.71 14.18 185.96 227.56 3.48 3.48 3.20 227.07 @p—è ˆëÿÿÿ 2011:07:14:15:55:00 13.97 121.15 1018.31 189.35 88.40 0.94 0.00 3.85 6.28 3.58 13.97 178.13 215.00 3.55 6.50 4.47 226.44 @p—è ˆëÿÿÿ 2011:07:14:16:00:00 13.84 93.17 1018.31 238.32 88.92 0.94 0.00 4.04 7.05 3.76 13.84 183.93 277.21 3.35 3.35 2.50 270.01 @p—è ˆëÿÿÿ 2011:07:14:16:05:00 13.86 106.14 1018.32 216.51 89.18 0.94 0.00 2.07 5.28 2.84 13.86 202.72 240.04 2.26 2.42 2.30 232.59 @p—è ˆëÿÿÿ 2011:07:14:16:10:00 13.99 110.57 1018.34 204.48 89.71 0.94 0.00 2.08 3.77 2.27 13.99 200.75 259.69 2.25 2.25 2.06 241.72 @p—è ˆëÿÿÿ 2011:07:14:16:15:00 13.99 136.51 1018.39 179.57 89.10 0.94 0.00 2.56 5.60 2.79 13.99 183.75 222.50 3.75 3.75 2.96 242.05 @p—è ˆëÿÿÿ 2011:07:14:16:20:00 13.99 115.69 1018.42 271.63 88.75 0.94 0.00 2.50 4.86 2.73 13.99 177.00 38.67 2.50 4.54 3.14 266.41 @p—è ˆëÿÿÿ 2011:07:14:16:25:00 13.92 90.44 1018.42 212.67 88.84 0.94 0.00 3.57 4.25 2.54 13.92 192.58 206.30 3.59 4.20 3.79 221.36 @p—è ˆëÿÿÿ 2011:07:14:16:30:00 13.84 135.49 1018.40 201.05 88.66 0.94 0.00 1.37 5.32 3.24 13.84 179.18 208.75 1.69 2.29 1.75 217.98 @p—è ˆëÿÿÿ 2011:07:14:16:35:00 13.86 123.88 1018.40 186.34 88.92 0.94 0.00 2.57 5.28 2.99 13.86 180.99 206.47 3.15 4.26 3.75 208.58 @p—è ˆëÿÿÿ 2011:07:14:16:40:00 13.73 133.44 1018.40 184.00 89.71 0.94 0.00 2.45 5.53 3.27 13.73 175.02 135.03 2.60 2.82 2.50 213.98 @p—è ˆëÿÿÿ 2011:07:14:16:45:00 13.79 119.45 1018.43 196.46 90.58 0.94 0.00 3.53 5.96 2.74 13.79 194.74 237.09 3.65 3.67 3.06 227.07 @p—è ˆëÿÿÿ 2011:07:14:16:50:00 13.81 135.83 1018.43 197.12 90.15 0.94 0.00 2.94 5.64 2.89 13.81 189.56 254.97 2.88 3.71 3.32 255.54 @p—è ˆëÿÿÿ 2011:07:14:16:55:00 13.89 149.48 1018.43 162.01 90.50 0.94 0.00 2.29 4.78 2.91 13.89 191.03 254.13 1.89 2.37 1.91 197.40 @p—è ˆëÿÿÿ 2011:07:14:17:00:00 13.92 166.89 1018.46 209.41 90.06 0.94 0.00 2.47 7.51 3.95 13.92 191.23 256.31 2.87 4.16 3.52 250.86 @p—è ˆëÿÿÿ 2011:07:14:17:05:00 13.97 130.03 1018.46 234.31 90.15 0.94 0.00 1.60 6.75 3.68 13.97 192.27 173.70 1.75 3.13 2.18 227.34 @p—è ˆëÿÿÿ 2011:07:14:17:10:00 14.05 97.60 1018.46 200.13 90.50 0.94 0.00 3.58 4.29 2.99 14.05 197.83 236.32 6.72 6.72 4.40 242.75 @p—è ˆëÿÿÿ 2011:07:14:17:15:00 13.97 102.72 1018.43 179.66 90.58 0.94 0.00 4.19 5.92 3.45 13.97 202.19 217.18 3.93 4.56 4.11 221.59 @p—è ˆëÿÿÿ 2011:07:14:17:20:00 13.94 131.05 1018.42 211.58 91.02 0.94 0.00 4.89 6.28 4.08 13.94 188.73 285.32 4.12 4.50 4.17 254.07 @p—è ˆëÿÿÿ 2011:07:14:17:25:00 14.05 159.38 1018.42 193.95 91.63 0.94 0.00 4.37 5.64 3.28 14.05 183.44 225.28 4.16 4.67 4.31 227.56 @p—è ˆëÿÿÿ 2011:07:14:17:30:00 14.10 150.85 1018.42 112.98 90.06 0.94 0.00 4.37 6.33 4.03 14.10 186.35 262.22 4.54 4.83 4.46 243.44 @p—è ˆëÿÿÿ 2011:07:14:17:35:00 14.13 161.08 1018.42 197.37 90.32 0.94 0.00 2.23 7.05 4.28 14.13 188.05 196.43 2.47 3.37 2.85 241.91 @p—è ˆëÿÿÿ 2011:07:14:17:40:00 14.26 130.03 1018.48 173.97 89.80 0.94 0.00 5.19 6.01 3.45 14.26 194.41 203.52 4.56 5.51 4.61 225.41 @p—è ˆëÿÿÿ 2011:07:14:17:45:00 14.31 83.27 1018.50 230.80 89.27 0.94 0.00 3.70 5.53 3.17 14.31 199.68 265.76 3.58 3.79 3.56 243.93 @p—è ˆëÿÿÿ 2011:07:14:17:50:00 14.18 68.93 1018.51 176.77 89.62 0.94 0.00 2.33 6.59 3.49 14.18 200.87 243.83 3.71 5.37 4.65 250.00 @p—è ˆëÿÿÿ 2011:07:14:17:55:00 14.13 66.89 1018.48 212.42 89.80 0.94 0.00 3.49 5.84 3.32 14.13 213.67 253.62 3.56 4.14 3.89 253.55 @p—è ˆëÿÿÿ 2011:07:14:18:00:00 14.10 116.03 1018.48 167.52 89.45 0.94 0.00 2.52 5.64 3.26 14.10 182.20 220.22 2.56 2.82 2.57 244.81 @p—è ˆëÿÿÿ 2011:07:14:18:05:00 14.23 149.82 1018.50 166.33 89.88 0.94 0.00 2.28 5.00 3.03 14.23 198.60 215.58 3.15 3.34 3.21 222.23 @p—è ˆëÿÿÿ 2011:07:14:18:10:00 14.39 155.28 1018.54 181.08 88.57 0.94 0.00 3.40 6.64 3.15 14.39 197.91 270.34 4.14 4.14 3.93 244.22 @p—è ˆëÿÿÿ 2011:07:14:18:15:00 14.44 123.20 1018.54 154.63 87.96 0.94 0.00 1.97 5.60 3.48 14.44 206.83 242.15 3.73 3.98 3.68 259.25 @p—è ˆëÿÿÿ 2011:07:14:18:20:00 14.44 131.73 1018.60 212.08 87.79 0.94 0.00 2.43 6.28 3.25 14.44 193.27 241.90 2.89 3.06 2.70 256.52 @p—è ˆëÿÿÿ 2011:07:14:18:25:00 14.57 165.86 1018.64 205.98 87.79 0.94 0.00 2.76 4.44 2.90 14.57 197.67 240.71 3.61 4.28 3.92 267.91 @p—è ˆëÿÿÿ 2011:07:14:18:30:00 14.73 228.32 1018.64 239.83 87.26 0.94 0.00 3.20 5.53 2.98 14.73 192.48 270.51 4.69 4.69 3.15 258.91 @p—è ˆëÿÿÿ 2011:07:14:18:35:00 14.88 255.96 1018.60 173.72 85.95 0.94 0.00 4.81 4.84 3.36 14.88 191.08 257.33 5.23 5.96 4.89 232.80 @p—è ˆëÿÿÿ 2011:07:14:18:40:00 15.04 192.48 1018.57 204.56 84.55 0.94 0.00 4.46 7.37 3.54 15.04 190.27 255.64 5.92 5.92 5.26 257.83 @p—è ˆëÿÿÿ 2011:07:14:18:45:00 15.04 172.01 1018.56 217.51 84.73 0.94 0.00 3.21 6.05 3.56 15.04 191.32 248.47 3.55 4.16 3.64 243.91 @p—è ˆëÿÿÿ 2011:07:14:18:50:00 15.15 147.09 1018.54 202.14 85.17 0.94 0.00 2.65 5.32 2.62 15.15 183.77 241.22 2.51 3.59 2.50 226.03 @p—è ˆëÿÿÿ 2011:07:14:18:55:00 15.15 120.13 1018.53 182.00 84.90 0.94 0.00 2.98 4.42 2.81 15.15 187.53 261.97 2.75 2.75 2.46 237.52 @p—è ˆëÿÿÿ 2011:07:14:19:00:00 15.04 93.17 1018.57 196.21 85.52 0.94 0.00 2.34 4.95 2.90 15.04 195.44 227.56 3.53 3.53 2.76 246.18 @p—è ˆëÿÿÿ 2011:07:14:19:05:00 14.96 103.75 1018.57 235.57 85.78 0.94 0.00 4.25 4.25 2.69 14.96 193.56 265.00 3.37 4.04 3.37 271.64 @p—è ˆëÿÿÿ 2011:07:14:19:10:00 14.96 117.06 1018.60 183.17 86.04 0.94 0.00 3.93 4.25 2.88 14.96 202.46 227.72 3.40 3.58 3.37 222.56 @p—è ˆëÿÿÿ 2011:07:14:19:15:00 14.96 125.59 1018.64 163.88 86.13 0.94 0.00 3.15 4.81 3.40 14.96 180.26 237.34 3.89 3.89 3.72 231.07 @p—è ˆëÿÿÿ 2011:07:14:19:20:00 15.38 179.85 1018.60 170.49 85.43 0.94 0.00 2.93 4.70 2.87 15.38 184.83 246.20 4.06 4.06 3.04 237.69 @p—è ˆëÿÿÿ 2011:07:14:19:25:00 15.59 148.80 1018.60 216.59 84.20 0.94 0.00 1.74 5.72 3.51 15.59 196.40 194.57 2.37 2.56 2.35 215.47 @p—è ˆëÿÿÿ 2011:07:14:19:30:00 15.38 112.96 1018.60 180.41 83.59 0.94 0.00 4.31 6.10 3.80 15.38 183.36 216.59 4.69 5.13 4.85 230.58 @p—è ˆëÿÿÿ 2011:07:14:19:35:00 15.46 189.41 1018.60 215.76 84.03 0.94 0.00 4.06 5.09 3.21 15.46 197.06 256.23 4.69 4.69 4.22 236.05 @p—è ˆëÿÿÿ 2011:07:14:19:40:00 15.77 165.52 1018.60 172.10 83.07 0.94 0.00 2.45 5.80 2.74 15.77 188.32 239.79 2.44 3.31 2.93 235.45 @p—è ˆëÿÿÿ 2011:07:14:19:45:00 15.72 101.70 1018.64 242.67 82.37 0.94 0.00 2.74 6.10 3.20 15.72 189.62 225.45 1.83 2.72 2.12 197.18 @p—è ˆëÿÿÿ 2011:07:14:19:50:00 15.48 101.70 1018.60 212.25 83.33 0.94 0.00 1.94 6.38 3.25 15.48 195.58 258.51 2.53 3.19 2.90 247.76 @p—è ˆëÿÿÿ 2011:07:14:19:55:00 15.35 72.35 1018.64 223.53 84.73 0.94 0.00 2.62 5.25 2.73 15.35 195.38 266.27 3.56 3.71 3.25 259.92 @p—è ˆëÿÿÿ 2011:07:14:20:00:00 15.28 62.11 1018.64 184.59 84.82 0.94 0.00 2.36 5.88 3.09 15.28 203.03 259.69 2.42 2.42 2.29 227.38 @p—è ˆëÿÿÿ 2011:07:14:20:05:00 15.17 74.74 1018.65 211.41 84.73 0.94 0.00 2.50 4.51 2.65 15.17 198.70 237.34 3.16 3.32 3.02 234.33 @p—è ˆëÿÿÿ 2011:07:14:20:10:00 15.25 101.70 1018.70 124.60 84.47 0.94 0.00 2.47 5.12 2.87 15.25 199.23 255.81 3.81 4.67 4.27 244.12 @p—è ˆëÿÿÿ 2011:07:14:20:15:00 15.38 96.58 1018.76 185.51 83.94 0.94 0.00 4.35 4.78 2.78 15.38 199.58 274.75 3.11 4.10 3.68 272.31 @p—è ˆëÿÿÿ 2011:07:14:20:20:00 15.35 76.10 1018.81 224.37 84.12 0.94 0.00 3.28 5.88 2.75 15.35 201.38 302.68 2.71 3.46 2.98 259.77 @p—è ˆëÿÿÿ 2011:07:14:20:25:00 15.33 70.30 1018.85 186.93 84.29 0.94 0.00 3.62 4.78 3.17 15.33 216.28 237.09 3.16 3.48 3.21 257.88 @p—è ˆëÿÿÿ 2011:07:14:20:30:00 15.17 62.79 1018.85 230.30 83.33 0.94 0.00 3.77 7.51 3.80 15.17 217.48 259.27 3.91 4.59 4.32 257.48 @p—è ˆëÿÿÿ 2011:07:14:20:35:00 15.17 66.55 1018.89 189.60 84.12 0.94 0.00 2.05 4.29 2.82 15.17 214.85 244.25 3.07 3.63 3.13 253.55 @p—è ˆëÿÿÿ 2011:07:14:20:40:00 15.15 53.92 1018.95 211.33 84.03 0.94 0.00 3.25 5.28 2.89 15.15 220.57 237.68 3.86 3.86 3.18 261.60 @p—è ˆëÿÿÿ 2011:07:14:20:45:00 15.09 43.68 1018.96 262.72 84.29 0.94 0.00 2.23 4.40 2.47 15.09 213.92 340.59 2.68 3.67 2.82 284.47 @p—è ˆëÿÿÿ 2011:07:14:20:50:00 14.96 38.22 1019.01 251.61 84.29 0.94 0.00 1.87 4.06 2.44 14.96 215.47 264.25 2.45 2.70 2.42 248.61 @p—è ˆëÿÿÿ 2011:07:14:20:55:00 14.91 24.91 1019.04 243.33 84.47 0.94 0.00 2.80 3.54 1.99 14.91 214.01 248.13 2.85 3.12 2.83 289.84 @p—è ˆëÿÿÿ 2011:07:14:21:00:00 14.75 9.21 1019.07 250.27 83.86 0.94 0.00 2.96 4.68 2.79 14.75 213.17 206.72 2.82 4.06 3.18 258.72 @p—è ˆëÿÿÿ 2011:07:14:21:05:00 14.62 7.84 1019.09 231.89 84.03 0.94 0.00 2.53 5.22 2.84 14.62 211.44 264.91 3.25 3.34 3.21 262.88 @p—è ˆëÿÿÿ 2011:07:14:21:10:00 14.54 2.04 1019.14 194.03 83.94 0.94 0.00 2.17 3.61 2.22 14.54 210.13 233.38 1.97 1.97 1.72 238.56 @p—è ˆëÿÿÿ 2011:07:14:21:15:00 14.47 0.00 1019.15 126.72 84.12 0.94 0.00 1.35 3.95 2.29 14.47 198.94 247.21 2.54 2.68 2.48 226.19 @p—è ˆëÿÿÿ 2011:07:14:21:20:00 14.33 0.00 1019.15 251.44 84.82 0.94 0.00 2.65 3.64 2.43 14.33 216.80 287.79 2.34 2.93 2.65 261.23 @p—è ˆëÿÿÿ 2011:07:14:21:25:00 14.26 0.00 1019.18 196.96 85.08 0.94 0.00 1.83 4.02 2.28 14.26 219.77 274.75 1.79 1.79 1.73 259.06 @p—è ˆëÿÿÿ 2011:07:14:21:30:00 14.18 0.00 1019.25 257.46 85.34 0.94 0.00 2.55 3.01 2.10 14.18 211.97 254.80 2.73 2.73 2.06 280.81 @p—è ˆëÿÿÿ 2011:07:14:21:35:00 14.07 0.00 1019.32 257.62 85.43 0.94 0.00 2.11 3.31 2.21 14.07 238.92 283.91 2.58 2.58 2.28 288.51 @p—è ˆëÿÿÿ 2011:07:14:21:40:00 14.05 0.00 1019.42 242.83 85.86 0.94 0.00 2.31 2.79 1.82 14.05 237.23 278.18 2.12 2.59 2.30 277.65 @p—è ˆëÿÿÿ 2011:07:14:21:45:00 13.97 0.00 1019.50 248.10 86.30 0.94 0.00 1.80 2.96 2.23 13.97 244.37 286.20 1.68 2.19 1.85 287.41 @p—è ˆëÿÿÿ 2011:07:14:21:50:00 13.92 0.00 1019.56 222.86 86.91 0.94 0.00 0.83 2.52 1.60 13.92 242.11 226.54 1.42 1.42 1.31 238.50 @p—è ˆëÿÿÿ 2011:07:14:21:55:00 13.89 0.00 1019.60 211.16 87.26 0.94 0.00 1.68 2.24 1.66 13.89 209.12 265.76 1.57 1.57 1.51 263.27 @p—è ˆëÿÿÿ 2011:07:14:22:00:00 13.81 0.00 1019.70 260.55 87.70 0.94 0.00 2.11 2.15 1.43 13.81 233.52 289.90 2.76 2.76 2.25 289.46 @p—è ˆëÿÿÿ 2011:07:14:22:05:00 13.79 0.00 1019.78 257.54 88.31 0.94 0.00 0.72 2.62 1.49 13.79 270.02 287.61 1.84 1.84 1.66 275.16 @p—è ˆëÿÿÿ 2011:07:14:22:10:00 13.73 0.00 1019.81 232.47 88.31 0.94 0.00 0.88 2.76 1.50 13.73 250.79 249.15 1.64 1.69 1.64 249.15 @p—è ˆëÿÿÿ 2011:07:14:22:15:00 13.68 0.00 1019.79 212.83 88.57 0.94 0.00 1.53 2.88 1.77 13.68 245.47 307.27 1.75 1.83 1.75 307.27 @p—è ˆëÿÿÿ 2011:07:14:22:20:00 13.60 0.00 1019.79 263.47 89.01 0.94 0.00 1.81 2.39 1.66 13.60 252.71 292.20 2.25 2.41 2.25 292.20 @p—è ˆëÿÿÿ 2011:07:14:22:25:00 13.52 0.00 1019.82 258.71 88.84 0.94 0.00 1.64 2.53 1.66 13.52 257.53 3.21 1.66 1.76 1.66 3.20 @p—è ˆëÿÿÿ 2011:07:14:22:30:00 13.37 0.00 1019.89 254.78 88.92 0.94 0.00 1.83 3.03 2.04 13.37 267.73 297.75 2.75 2.76 2.75 297.75 @p—è ˆëÿÿÿ 2011:07:14:22:35:00 13.26 0.00 1019.96 249.10 89.27 0.94 0.00 2.29 3.34 2.21 13.26 263.82 293.34 2.61 2.61 2.61 293.34 @p—è ˆëÿÿÿ 2011:07:14:22:40:00 13.16 0.00 1019.95 261.71 89.88 0.94 0.00 1.74 2.29 1.60 13.16 261.54 301.36 2.25 2.25 2.25 301.36 @p—è ˆëÿÿÿ 2011:07:14:22:45:00 13.05 0.00 1019.98 281.72 90.32 0.94 0.00 2.01 2.37 1.71 13.05 273.66 336.09 2.45 2.45 2.45 336.09 @p—è ˆëÿÿÿ 2011:07:14:22:50:00 12.92 0.00 1020.04 285.99 90.85 0.94 0.00 2.51 2.80 1.88 12.92 269.52 307.53 2.38 2.38 2.38 307.53 @p—è ˆëÿÿÿ 2011:07:14:22:55:00 12.82 0.00 1020.06 260.13 91.28 0.94 0.00 1.92 2.61 1.89 12.82 272.60 358.22 2.58 2.85 2.58 358.22 @p—è ˆëÿÿÿ 2011:07:14:23:00:00 12.71 0.00 1020.07 263.14 91.72 0.94 0.00 1.58 2.81 2.00 12.71 264.19 304.09 2.21 2.21 2.21 304.09 @p—è ˆëÿÿÿ 2011:07:14:23:05:00 12.58 0.00 1020.10 287.99 92.16 0.94 0.00 1.61 2.86 1.73 12.58 276.90 329.48 1.66 1.75 1.66 329.48 @p—è ˆëÿÿÿ 2011:07:14:23:10:00 12.53 0.00 1020.10 274.26 92.24 0.94 0.00 1.40 2.38 1.52 12.53 270.17 331.69 1.97 1.97 1.97 331.69 @p—è ˆëÿÿÿ 2011:07:14:23:15:00 12.53 0.00 1020.14 273.45 92.42 0.94 0.00 0.76 1.51 0.94 12.53 272.66 273.86 0.96 0.96 0.96 273.86 @p—è ˆëÿÿÿ 2011:07:14:23:20:00 12.43 0.00 1020.14 263.14 92.85 0.94 0.00 1.28 1.45 0.87 12.43 270.95 249.75 1.17 1.19 1.17 249.75 @p—è ˆëÿÿÿ 2011:07:14:23:25:00 12.27 0.00 1020.17 253.36 93.38 0.94 0.00 1.26 1.82 1.30 12.27 259.07 254.55 1.76 1.76 1.76 254.55 @p—è ˆëÿÿÿ 2011:07:14:23:30:00 12.16 0.00 1020.21 229.96 94.08 0.94 0.00 1.77 1.78 1.37 12.16 244.52 253.62 1.75 1.75 1.75 253.62 @p—è ˆëÿÿÿ 2011:07:14:23:35:00 12.09 0.00 1020.26 215.17 94.17 0.94 0.00 1.69 2.37 1.69 12.09 217.95 276.33 1.98 2.07 1.98 276.33 @p—è ˆëÿÿÿ 2011:07:14:23:40:00 12.03 0.00 1020.29 250.27 90.93 0.94 0.00 1.16 4.19 1.74 12.03 217.15 3.66 1.51 1.63 1.51 3.65 @p—è ˆëÿÿÿ 2011:07:14:23:45:00 12.45 0.00 1020.29 249.27 84.38 0.94 0.00 2.09 5.39 2.35 12.45 228.37 280.65 2.22 2.22 2.22 280.65 @p—è ˆëÿÿÿ 2011:07:14:23:50:00 12.79 0.00 1020.32 220.02 81.76 0.94 0.00 2.08 2.36 1.68 12.79 244.50 290.00 1.86 1.92 1.86 290.00 @p—è ˆëÿÿÿ 2011:07:14:23:55:00 12.87 0.00 1020.34 198.21 81.85 0.94 0.00 1.57 2.57 1.78 12.87 228.18 225.02 1.15 1.15 1.15 225.02 @p—è ˆëÿÿÿ