2011:06:24:00:00:00 11.38 0.00 1021.34 251.69 99.50 2.93 0.00 0.86 1.24 0.79 11.38 253.14 293.16 1.00 1.00 1.00 293.16 @p—è ˆëÿÿÿ 2011:06:24:00:05:00 11.38 0.00 1021.37 254.62 99.50 2.93 0.00 0.80 1.65 1.07 11.38 252.37 275.27 1.68 1.68 1.68 275.27 @p—è ˆëÿÿÿ 2011:06:24:00:10:00 11.38 0.00 1021.40 259.04 99.50 2.93 0.00 0.00 1.99 1.07 11.38 257.00 207.65 1.28 1.28 1.28 207.65 @p—è ˆëÿÿÿ 2011:06:24:00:15:00 11.33 0.00 1021.42 256.21 99.50 2.93 0.00 1.19 1.68 1.13 11.33 252.03 294.57 1.08 1.08 1.08 294.57 @p—è ˆëÿÿÿ 2011:06:24:00:20:00 11.33 0.00 1021.43 140.38 99.50 2.93 0.00 1.52 2.04 0.99 11.33 261.64 219.54 2.66 2.66 2.66 219.54 @p—è ˆëÿÿÿ 2011:06:24:00:25:00 11.35 0.00 1021.48 187.85 99.50 2.93 0.00 1.41 3.25 1.26 11.35 166.55 260.70 2.36 2.47 2.36 260.70 @p—è ˆëÿÿÿ 2011:06:24:00:30:00 11.30 0.00 1021.54 205.23 99.50 2.93 0.00 2.62 2.88 2.05 11.30 185.19 253.79 3.40 3.40 3.40 253.79 @p—è ˆëÿÿÿ 2011:06:24:00:35:00 11.25 0.00 1021.56 154.63 99.50 2.93 0.00 2.48 3.26 1.40 11.25 193.86 227.56 3.21 3.21 3.21 227.56 @p—è ˆëÿÿÿ 2011:06:24:00:40:00 11.17 0.00 1021.60 170.07 99.50 2.93 0.00 3.03 4.19 2.41 11.17 175.64 232.02 2.62 2.62 2.62 232.02 @p—è ˆëÿÿÿ 2011:06:24:00:45:00 11.04 0.00 1021.64 214.42 99.50 2.93 0.00 1.89 3.22 2.39 11.04 189.69 224.52 1.96 1.97 1.96 224.52 @p—è ˆëÿÿÿ 2011:06:24:00:50:00 10.99 0.00 1021.64 188.18 99.50 2.93 0.00 2.11 3.05 1.97 10.99 180.90 250.75 2.45 2.45 2.45 250.75 @p—è ˆëÿÿÿ 2011:06:24:00:55:00 10.96 0.00 1021.64 212.17 99.50 2.93 0.00 2.40 3.41 2.14 10.96 185.69 227.13 2.04 2.23 2.04 227.13 @p—è ˆëÿÿÿ 2011:06:24:01:00:00 10.96 0.00 1021.62 180.66 99.50 2.93 0.00 1.73 2.70 1.65 10.96 206.79 222.50 1.44 1.50 1.44 222.50 @p—è ˆëÿÿÿ 2011:06:24:01:05:00 10.91 0.00 1021.60 182.17 99.50 3.04 0.10 1.23 1.94 1.11 10.91 183.34 233.80 1.45 1.45 1.45 233.80 @p—è ˆëÿÿÿ 2011:06:24:01:10:00 10.91 0.00 1021.62 162.52 99.50 3.04 0.00 1.96 2.88 1.40 10.91 179.50 240.88 2.84 2.96 2.84 240.88 @p—è ˆëÿÿÿ 2011:06:24:01:15:00 10.81 0.00 1021.62 196.62 99.50 3.04 0.00 2.19 3.11 2.00 10.81 180.36 240.80 2.67 2.67 2.67 240.80 @p—è ˆëÿÿÿ 2011:06:24:01:20:00 10.70 0.00 1021.60 180.91 99.50 3.04 0.00 2.41 3.13 1.96 10.70 188.24 237.00 2.52 2.67 2.52 237.00 @p—è ˆëÿÿÿ 2011:06:24:01:25:00 10.62 0.00 1021.59 224.95 99.50 3.04 0.00 2.98 3.18 2.10 10.62 191.60 257.75 3.03 3.03 3.03 257.75 @p—è ˆëÿÿÿ 2011:06:24:01:30:00 10.57 0.00 1021.60 209.16 99.50 3.04 0.00 2.53 3.19 2.18 10.57 218.47 250.25 2.41 2.42 2.41 250.25 @p—è ˆëÿÿÿ 2011:06:24:01:35:00 10.57 0.00 1021.62 209.41 99.50 3.04 0.00 2.03 2.58 1.69 10.57 193.33 252.77 2.29 2.38 2.29 252.77 @p—è ˆëÿÿÿ 2011:06:24:01:40:00 10.57 0.00 1021.62 179.06 99.50 3.04 0.00 2.06 2.91 1.86 10.57 186.53 226.97 2.52 2.52 2.52 226.97 @p—è ˆëÿÿÿ 2011:06:24:01:45:00 10.54 0.00 1021.60 198.71 99.50 3.04 0.00 2.14 3.33 1.79 10.54 195.78 242.65 2.56 2.56 2.56 242.65 @p—è ˆëÿÿÿ 2011:06:24:01:50:00 10.49 0.00 1021.62 208.49 99.50 3.04 0.00 2.59 3.36 2.16 10.49 194.72 239.02 2.09 2.34 2.09 239.02 @p—è ˆëÿÿÿ 2011:06:24:01:55:00 10.49 0.00 1021.60 211.50 99.50 3.04 0.00 1.44 3.55 1.78 10.49 217.14 220.81 1.79 1.98 1.83 238.06 @p—è ˆëÿÿÿ 2011:06:24:02:00:00 10.52 0.00 1021.62 203.31 99.50 3.04 0.00 1.72 2.84 1.93 10.52 211.52 265.34 2.01 2.01 1.92 265.97 @p—è ˆëÿÿÿ 2011:06:24:02:05:00 10.52 0.00 1021.62 233.06 99.50 3.04 0.00 1.52 2.78 1.73 10.52 231.92 283.91 2.02 2.02 2.02 284.79 @p—è ˆëÿÿÿ 2011:06:24:02:10:00 10.49 0.00 1021.60 216.51 99.50 3.04 0.00 1.59 2.63 1.75 10.49 244.51 267.11 1.61 1.61 1.59 263.14 @p—è ˆëÿÿÿ 2011:06:24:02:15:00 10.47 0.00 1021.62 238.82 99.50 3.04 0.00 1.15 1.93 1.33 10.47 235.19 175.23 1.55 1.55 1.50 203.75 @p—è ˆëÿÿÿ 2011:06:24:02:20:00 10.44 0.00 1021.65 205.31 99.50 3.04 0.00 1.48 2.90 1.32 10.44 222.47 236.75 1.47 1.52 1.46 246.03 @p—è ˆëÿÿÿ 2011:06:24:02:25:00 10.41 0.00 1021.71 202.89 99.50 3.04 0.00 1.81 2.83 1.63 10.41 214.13 266.18 3.12 3.13 3.12 265.13 @p—è ˆëÿÿÿ 2011:06:24:02:30:00 10.41 0.00 1021.73 188.68 99.50 3.04 0.00 2.04 2.63 1.60 10.41 222.47 231.01 2.26 2.53 2.31 242.06 @p—è ˆëÿÿÿ 2011:06:24:02:35:00 10.44 0.00 1021.75 198.29 99.50 3.04 0.00 2.95 2.95 1.55 10.44 201.95 241.47 2.77 3.05 2.91 244.26 @p—è ˆëÿÿÿ 2011:06:24:02:40:00 10.47 0.00 1021.75 209.74 99.50 3.04 0.00 2.75 3.83 2.50 10.47 187.93 266.02 3.08 3.68 3.25 244.25 @p—è ˆëÿÿÿ 2011:06:24:02:45:00 10.47 0.00 1021.75 214.09 99.50 3.04 0.00 1.46 2.84 1.83 10.47 201.75 252.94 1.75 1.75 1.60 255.77 @p—è ˆëÿÿÿ 2011:06:24:02:50:00 10.47 0.00 1021.76 207.65 99.50 3.04 0.00 1.76 3.17 2.16 10.47 214.91 260.70 2.48 2.53 2.51 252.90 @p—è ˆëÿÿÿ 2011:06:24:02:55:00 10.47 0.00 1021.76 156.58 99.50 3.04 0.00 2.29 3.41 2.03 10.47 204.25 239.02 2.18 2.33 2.22 244.80 @p—è ˆëÿÿÿ 2011:06:24:03:00:00 10.44 0.00 1021.76 198.13 99.50 3.04 0.00 1.80 2.80 2.10 10.44 209.36 257.00 2.04 2.30 2.11 241.09 @p—è ˆëÿÿÿ 2011:06:24:03:05:00 10.44 0.00 1021.76 217.93 99.50 3.04 0.00 1.29 3.19 1.87 10.44 213.79 190.86 1.68 1.76 1.72 188.92 @p—è ˆëÿÿÿ 2011:06:24:03:10:00 10.41 0.00 1021.76 224.37 99.50 3.04 0.00 1.45 3.30 1.82 10.41 211.07 249.23 1.50 1.52 1.51 251.26 @p—è ˆëÿÿÿ 2011:06:24:03:15:00 10.36 0.00 1021.79 200.47 99.50 3.04 0.00 1.88 2.52 1.67 10.36 204.17 256.31 2.75 2.75 2.68 255.13 @p—è ˆëÿÿÿ 2011:06:24:03:20:00 10.31 0.00 1021.82 204.06 99.50 3.04 0.00 1.05 2.43 1.43 10.31 208.58 252.27 1.09 1.09 1.08 251.76 @p—è ˆëÿÿÿ 2011:06:24:03:25:00 10.23 0.00 1021.89 209.49 99.50 3.04 0.00 0.99 2.14 1.41 10.23 216.35 238.27 1.75 2.02 1.82 246.41 @p—è ˆëÿÿÿ 2011:06:24:03:30:00 10.15 0.00 1021.96 205.65 99.50 3.04 0.00 1.24 2.49 1.45 10.15 219.07 282.85 1.53 1.60 1.53 266.46 @p—è ˆëÿÿÿ 2011:06:24:03:35:00 10.07 0.00 1022.03 212.92 99.50 3.04 0.00 2.53 3.28 2.23 10.07 217.28 249.06 2.25 2.27 2.26 256.91 @p—è ˆëÿÿÿ 2011:06:24:03:40:00 10.05 0.00 1022.07 229.71 99.50 3.04 0.00 1.91 2.83 1.97 10.05 208.75 236.41 1.86 2.06 1.92 243.45 @p—è ˆëÿÿÿ 2011:06:24:03:45:00 10.00 0.00 1022.10 215.26 99.50 3.04 0.00 0.91 3.27 2.06 10.00 214.57 253.28 1.79 1.80 1.79 246.36 @p—è ˆëÿÿÿ 2011:06:24:03:50:00 9.94 0.00 1022.14 214.76 99.50 3.04 0.00 1.35 2.57 1.89 9.94 214.70 240.38 1.70 1.77 1.72 239.25 @p—è ˆëÿÿÿ 2011:06:24:03:55:00 9.89 0.00 1022.14 196.54 99.50 3.04 0.00 1.70 2.26 1.53 9.89 205.63 269.22 1.86 1.86 1.83 267.62 @p—è ˆëÿÿÿ 2011:06:24:04:00:00 9.84 0.00 1022.17 211.41 99.50 3.04 0.00 1.50 2.79 1.55 9.84 216.82 240.04 1.62 1.83 1.67 240.72 @p—è ˆëÿÿÿ 2011:06:24:04:05:00 9.81 0.00 1022.17 179.14 99.50 3.04 0.00 1.47 2.18 1.23 9.81 201.35 247.12 2.34 2.45 2.39 243.75 @p—è ˆëÿÿÿ 2011:06:24:04:10:00 9.76 0.00 1022.18 196.04 99.50 3.04 0.00 1.31 2.48 1.77 9.76 192.04 219.46 1.81 1.84 1.82 245.87 @p—è ˆëÿÿÿ 2011:06:24:04:15:00 9.73 0.00 1022.20 209.91 99.50 3.04 0.00 2.09 2.98 1.87 9.73 196.26 237.00 2.84 2.84 2.80 242.06 @p—è ˆëÿÿÿ 2011:06:24:04:20:00 9.65 0.00 1022.21 174.82 99.50 3.04 0.00 1.78 3.26 2.19 9.65 185.25 252.27 2.93 2.93 2.84 245.48 @p—è ˆëÿÿÿ 2011:06:24:04:25:00 9.60 0.00 1022.26 197.54 99.50 3.04 0.00 1.96 3.26 2.16 9.60 190.96 233.88 2.64 2.64 2.33 256.95 @p—è ˆëÿÿÿ 2011:06:24:04:30:00 9.58 0.00 1022.26 209.99 99.50 3.04 0.00 2.28 3.27 1.95 9.58 198.98 261.38 2.60 2.60 2.46 258.38 @p—è ˆëÿÿÿ 2011:06:24:04:35:00 9.52 0.00 1022.29 243.83 99.50 3.04 0.00 2.07 2.98 2.11 9.52 208.75 263.57 2.58 2.58 2.55 266.50 @p—è ˆëÿÿÿ 2011:06:24:04:40:00 9.52 0.00 1022.34 188.01 99.50 3.04 0.00 1.71 2.31 1.74 9.52 206.88 278.80 2.23 2.23 2.17 267.81 @p—è ˆëÿÿÿ 2011:06:24:04:45:00 9.50 0.00 1022.39 223.95 99.50 3.04 0.00 1.74 2.87 1.81 9.50 200.52 291.23 1.89 2.00 1.94 290.43 @p—è ˆëÿÿÿ 2011:06:24:04:50:00 9.39 0.00 1022.42 222.86 99.50 3.04 0.00 1.69 2.87 1.98 9.39 216.97 242.82 1.91 1.92 1.92 246.53 @p—è ˆëÿÿÿ 2011:06:24:04:55:00 9.34 0.00 1022.45 234.64 99.50 3.04 0.00 1.46 2.07 1.50 9.34 223.82 269.56 1.65 1.71 1.68 249.19 @p—è ˆëÿÿÿ 2011:06:24:05:00:00 9.26 0.00 1022.46 216.01 99.50 3.04 0.00 1.18 2.19 1.54 9.26 227.74 297.57 1.16 1.16 1.15 298.19 @p—è ˆëÿÿÿ 2011:06:24:05:05:00 9.21 0.00 1022.51 242.75 99.50 3.04 0.00 1.46 2.79 1.62 9.21 218.26 242.91 1.98 2.03 2.01 255.35 @p—è ˆëÿÿÿ 2011:06:24:05:10:00 9.18 0.00 1022.53 187.85 99.50 3.04 0.00 1.89 2.86 1.76 9.18 210.87 257.00 2.13 2.15 2.14 251.51 @p—è ˆëÿÿÿ 2011:06:24:05:15:00 9.18 0.00 1022.56 182.50 99.50 3.04 0.00 1.12 2.79 1.74 9.18 201.75 265.68 1.84 2.14 1.91 270.83 @p—è ˆëÿÿÿ 2011:06:24:05:20:00 9.21 1.70 1022.56 237.65 99.50 3.04 0.00 1.49 2.87 1.51 9.21 226.62 289.55 1.86 1.95 1.86 281.79 @p—è ˆëÿÿÿ 2011:06:24:05:25:00 9.18 3.41 1022.62 225.03 99.50 3.04 0.00 0.97 2.02 1.21 9.18 233.30 248.39 1.54 1.54 1.53 248.77 @p—è ˆëÿÿÿ 2011:06:24:05:30:00 9.24 6.82 1022.64 196.79 99.50 3.04 0.00 2.22 2.22 1.55 9.24 216.40 214.23 1.97 2.09 2.03 236.16 @p—è ˆëÿÿÿ 2011:06:24:05:35:00 9.26 10.23 1022.65 249.19 99.50 3.04 0.00 1.65 2.55 1.79 9.26 220.99 244.00 1.80 1.80 1.78 247.59 @p—è ˆëÿÿÿ 2011:06:24:05:40:00 9.34 13.31 1022.70 225.20 99.50 3.04 0.00 1.90 2.33 1.56 9.34 228.92 272.98 2.01 2.10 2.05 274.39 @p—è ˆëÿÿÿ 2011:06:24:05:45:00 9.52 22.18 1022.73 256.21 99.50 3.04 0.00 1.44 2.49 1.65 9.52 253.79 234.64 1.27 1.35 1.27 248.31 @p—è ˆëÿÿÿ 2011:06:24:05:50:00 9.81 37.20 1022.79 211.00 99.50 3.04 0.00 0.72 1.91 1.33 9.81 241.51 235.65 1.72 1.91 1.79 237.47 @p—è ˆëÿÿÿ 2011:06:24:05:55:00 10.00 40.61 1022.87 181.00 99.50 3.04 0.00 1.50 2.98 1.68 10.00 203.29 297.66 1.65 1.97 1.75 288.50 @p—è ˆëÿÿÿ 2011:06:24:06:00:00 9.97 61.77 1022.93 212.25 99.50 3.04 0.00 2.15 2.31 1.66 9.97 193.59 244.59 2.17 2.17 2.14 250.00 @p—è ˆëÿÿÿ 2011:06:24:06:05:00 10.44 76.44 1022.95 195.37 99.50 0.00 0.00 1.98 2.42 1.55 10.44 200.28 262.73 2.57 2.70 2.60 250.58 @p—è ˆëÿÿÿ 2011:06:24:06:10:00 10.83 89.75 1022.96 220.19 99.50 0.00 0.00 1.62 2.76 1.92 10.83 205.27 239.28 1.79 1.92 1.85 243.50 @p—è ˆëÿÿÿ 2011:06:24:06:15:00 11.46 70.30 1023.01 186.26 99.50 0.00 0.00 1.07 1.78 1.07 11.46 201.68 242.91 2.21 2.21 2.14 243.50 @p—è ˆëÿÿÿ 2011:06:24:06:20:00 11.41 58.01 1022.96 199.38 99.50 0.00 0.00 2.24 2.24 1.44 11.41 181.85 255.39 2.48 2.52 2.50 246.25 @p—è ˆëÿÿÿ 2011:06:24:06:25:00 11.20 45.73 1022.96 206.32 99.50 0.00 0.00 1.39 2.36 1.72 11.20 208.39 241.22 1.00 1.08 1.00 242.86 @p—è ˆëÿÿÿ 2011:06:24:06:30:00 10.91 65.86 1022.96 173.04 99.50 0.00 0.00 1.47 1.98 1.54 10.91 200.96 245.86 2.20 2.26 2.23 250.92 @p—è ˆëÿÿÿ 2011:06:24:06:35:00 11.20 112.96 1022.96 219.02 99.50 0.00 0.00 1.94 2.61 1.73 11.20 188.96 270.77 2.12 2.12 2.01 256.96 @p—è ˆëÿÿÿ 2011:06:24:06:40:00 11.64 91.46 1022.96 215.26 98.27 0.00 0.00 1.41 3.17 2.14 11.64 216.95 255.39 1.76 1.87 1.82 257.45 @p—è ˆëÿÿÿ 2011:06:24:06:45:00 11.46 83.95 1022.93 201.80 97.22 0.00 0.00 1.31 2.14 1.35 11.46 201.78 256.31 1.78 1.92 1.83 253.41 @p—è ˆëÿÿÿ 2011:06:24:06:50:00 11.67 136.85 1022.90 168.12 98.62 0.00 0.00 2.06 3.67 1.92 11.67 214.01 241.98 2.16 2.37 2.19 232.11 @p—è ˆëÿÿÿ 2011:06:24:06:55:00 11.85 81.56 1022.84 227.62 95.39 0.00 0.00 1.53 4.11 2.16 11.85 237.96 260.95 1.47 1.73 1.52 266.35 @p—è ˆëÿÿÿ 2011:06:24:07:00:00 11.46 52.21 1022.79 257.79 95.30 0.00 0.00 2.06 3.46 2.07 11.46 237.14 302.77 2.18 2.18 2.12 304.06 @p—è ˆëÿÿÿ 2011:06:24:07:05:00 11.54 138.90 1022.79 202.55 97.75 0.00 0.00 2.21 2.71 1.70 11.54 221.84 266.52 2.31 2.31 2.26 248.60 @p—è ˆëÿÿÿ 2011:06:24:07:10:00 12.27 180.54 1022.79 225.79 94.08 0.00 0.00 2.79 4.27 2.48 12.27 210.47 239.95 2.69 2.89 2.75 247.16 @p—è ˆëÿÿÿ 2011:06:24:07:15:00 12.53 164.16 1022.79 213.00 90.58 0.00 0.00 3.87 4.68 2.81 12.53 206.35 240.80 3.00 3.41 3.17 249.75 @p—è ˆëÿÿÿ 2011:06:24:07:20:00 12.84 182.58 1022.79 205.06 88.84 0.00 0.00 2.65 4.37 2.76 12.84 222.35 237.09 3.78 3.78 3.57 246.54 @p—è ˆëÿÿÿ 2011:06:24:07:25:00 13.08 204.08 1022.73 180.50 87.18 0.00 0.00 2.59 4.09 2.66 13.08 210.39 226.71 2.31 2.56 2.35 286.12 @p—è ˆëÿÿÿ 2011:06:24:07:30:00 13.65 213.64 1022.71 201.22 85.78 0.00 0.00 1.33 3.15 1.89 13.65 218.03 252.52 2.56 2.86 2.71 253.36 @p—è ˆëÿÿÿ 2011:06:24:07:35:00 14.07 244.36 1022.70 211.58 82.81 0.00 0.00 2.47 3.79 2.41 14.07 207.20 259.52 2.76 2.78 2.77 258.08 @p—è ˆëÿÿÿ 2011:06:24:07:40:00 14.28 267.22 1022.68 170.83 81.67 0.00 0.00 1.83 4.13 2.31 14.28 209.44 248.13 2.22 2.22 2.14 250.03 @p—è ˆëÿÿÿ 2011:06:24:07:45:00 14.33 284.29 1022.60 206.15 80.54 0.00 0.00 2.45 3.33 2.44 14.33 186.40 250.33 2.26 2.26 2.25 254.38 @p—è ˆëÿÿÿ 2011:06:24:07:50:00 14.39 309.21 1022.60 228.80 80.71 0.00 0.00 1.77 4.42 2.50 14.39 203.91 137.00 2.02 2.50 2.15 193.12 @p—è ˆëÿÿÿ 2011:06:24:07:55:00 14.44 320.13 1022.65 158.87 80.45 0.00 0.00 3.76 4.33 2.79 14.44 201.63 221.90 3.04 3.67 3.23 225.95 @p—è ˆëÿÿÿ 2011:06:24:08:00:00 14.36 335.14 1022.67 228.29 80.45 0.00 0.00 1.80 4.86 2.87 14.36 201.19 216.50 2.03 2.04 2.00 222.20 @p—è ˆëÿÿÿ 2011:06:24:08:05:00 14.65 352.21 1022.71 197.88 80.62 0.00 0.00 1.56 3.72 2.49 14.65 213.84 246.45 1.68 1.77 1.72 246.53 @p—è ˆëÿÿÿ 2011:06:24:08:10:00 15.12 378.82 1022.71 219.69 77.83 0.00 0.00 2.67 3.77 2.23 15.12 218.21 259.60 3.42 3.42 3.28 262.77 @p—è ˆëÿÿÿ 2011:06:24:08:15:00 15.35 389.07 1022.71 212.58 77.91 0.00 0.00 1.58 3.07 2.20 15.35 239.85 240.88 3.56 3.56 3.39 253.20 @p—è ˆëÿÿÿ 2011:06:24:08:20:00 15.43 410.23 1022.70 214.25 75.90 0.10 0.10 3.36 4.35 2.68 15.43 205.35 261.13 4.16 4.42 4.29 262.09 @p—è ˆëÿÿÿ 2011:06:24:08:25:00 15.38 427.97 1022.70 237.99 75.64 0.10 0.00 2.75 5.19 2.96 15.38 221.85 259.77 3.39 3.65 3.52 254.59 @p—è ˆëÿÿÿ 2011:06:24:08:30:00 15.35 438.21 1022.70 216.76 75.82 0.10 0.00 1.77 4.46 2.83 15.35 229.75 254.97 2.00 2.56 2.10 231.14 @p—è ˆëÿÿÿ 2011:06:24:08:35:00 15.38 408.52 1022.73 251.44 74.77 0.10 0.00 3.34 4.84 3.03 15.38 261.51 267.95 3.67 4.26 3.96 271.26 @p—è ˆëÿÿÿ 2011:06:24:08:40:00 15.35 498.28 1022.73 263.47 71.62 0.10 0.00 4.98 5.72 3.40 15.35 257.60 301.09 6.72 7.71 6.97 287.56 @p—è ˆëÿÿÿ 2011:06:24:08:45:00 15.17 605.53 1022.79 255.28 75.03 0.10 0.00 3.60 6.99 3.95 15.17 261.64 290.00 3.88 3.88 3.59 284.61 @p—è ˆëÿÿÿ 2011:06:24:08:50:00 15.17 410.91 1022.81 229.05 73.89 0.10 0.00 3.33 7.11 4.21 15.17 256.09 277.83 4.26 6.29 4.73 278.40 @p—è ˆëÿÿÿ 2011:06:24:08:55:00 14.49 218.42 1022.82 204.56 77.48 0.10 0.00 3.51 6.10 3.56 14.49 256.75 260.62 3.84 3.84 3.72 260.75 @p—è ˆëÿÿÿ 2011:06:24:09:00:00 13.76 166.55 1022.81 301.63 79.05 0.10 0.00 4.37 5.72 3.85 13.76 259.92 328.42 5.67 5.79 5.73 319.52 @p—è ˆëÿÿÿ 2011:06:24:09:05:00 13.37 155.28 1022.85 239.99 79.49 0.10 0.00 2.69 5.72 2.92 13.37 282.92 288.31 2.75 3.00 2.87 289.64 @p—è ˆëÿÿÿ 2011:06:24:09:10:00 13.60 317.74 1022.92 262.30 79.05 0.10 0.00 3.23 5.84 2.78 13.60 258.25 330.36 3.37 3.37 3.18 302.68 @p—è ˆëÿÿÿ 2011:06:24:09:15:00 14.65 656.18 1022.93 292.53 76.52 0.10 0.00 2.63 4.04 2.33 14.65 274.14 328.34 3.98 3.98 3.86 322.38 @p—è ˆëÿÿÿ 2011:06:24:09:20:00 16.06 429.00 1023.01 255.70 68.83 0.10 0.00 2.87 4.09 2.29 16.06 267.80 321.55 3.01 3.70 3.16 310.84 @p—è ˆëÿÿÿ 2011:06:24:09:25:00 15.51 442.99 1023.03 242.08 71.45 0.10 0.00 2.73 4.95 3.00 15.51 238.66 272.81 2.60 3.35 2.77 282.85 @p—è ˆëÿÿÿ 2011:06:24:09:30:00 14.81 295.21 1023.01 250.69 72.50 0.10 0.00 2.98 5.64 3.46 14.81 235.12 275.80 2.76 2.89 2.82 279.28 @p—è ˆëÿÿÿ 2011:06:24:09:35:00 14.78 331.04 1023.00 250.19 75.38 0.10 0.00 2.50 4.04 2.66 14.78 227.75 295.72 2.97 3.45 3.04 293.78 @p—è ˆëÿÿÿ 2011:06:24:09:40:00 15.38 377.12 1023.01 270.00 73.28 0.10 0.00 3.26 4.40 2.28 15.38 226.60 296.42 2.31 2.47 2.39 296.95 @p—è ˆëÿÿÿ 2011:06:24:09:45:00 15.67 342.65 1022.96 154.12 72.58 0.10 0.00 1.70 4.76 2.35 15.67 226.57 261.29 2.82 3.25 2.92 268.59 @p—è ˆëÿÿÿ 2011:06:24:09:50:00 15.30 198.62 1022.96 326.81 70.57 0.10 0.00 1.64 4.33 2.27 15.30 270.39 336.36 2.17 2.89 2.30 344.75 @p—è ˆëÿÿÿ 2011:06:24:09:55:00 14.33 99.65 1022.93 291.72 73.20 0.10 0.00 2.08 3.80 2.41 14.33 323.92 310.70 2.70 3.53 2.91 315.64 @p—è ˆëÿÿÿ 2011:06:24:10:00:00 13.79 88.73 1022.87 337.45 74.77 0.10 0.00 2.04 4.68 2.49 13.79 296.50 66.43 2.33 2.33 2.28 355.00 @p—è ˆëÿÿÿ 2011:06:24:10:05:00 13.58 676.03 1022.85 325.81 75.29 0.10 0.00 3.95 4.33 2.61 13.58 304.03 6.34 4.00 4.16 4.06 355.75 @p—è ˆëÿÿÿ 2011:06:24:10:10:00 13.97 382.58 1022.81 348.81 72.32 0.10 0.00 3.74 4.81 3.25 13.97 328.17 15.93 4.00 4.61 4.10 34.64 @p—è ˆëÿÿÿ 2011:06:24:10:15:00 14.52 779.45 1022.81 339.53 73.55 0.10 0.00 2.62 4.42 2.32 14.52 319.03 299.00 4.22 4.22 4.13 332.71 @p—è ˆëÿÿÿ 2011:06:24:10:20:00 15.04 547.70 1022.75 242.83 70.05 0.10 0.00 2.93 4.65 2.81 15.04 307.46 306.13 3.48 3.88 3.68 301.98 @p—è ˆëÿÿÿ 2011:06:24:10:25:00 14.73 374.73 1022.67 345.53 68.91 0.10 0.00 4.17 5.42 2.78 14.73 337.63 327.10 5.79 5.96 5.87 336.93 @p—è ˆëÿÿÿ 2011:06:24:10:30:00 14.99 722.04 1022.68 237.23 71.45 0.10 0.00 1.94 4.31 2.53 14.99 269.63 299.07 2.00 2.00 1.92 281.95 @p—è ˆëÿÿÿ 2011:06:24:10:35:00 16.24 644.37 1022.64 198.55 65.42 0.10 0.00 2.18 3.24 1.80 16.24 222.10 272.19 2.69 2.83 2.62 253.63 @p—è ˆëÿÿÿ 2011:06:24:10:40:00 16.82 819.14 1022.57 172.78 63.85 0.10 0.00 2.73 4.51 2.20 16.82 210.19 233.88 2.78 2.78 2.65 230.80 @p—è ˆëÿÿÿ 2011:06:24:10:45:00 17.86 976.18 1022.53 165.66 61.66 0.10 0.00 1.57 4.53 1.96 17.86 205.17 209.00 2.33 2.33 2.25 213.43 @p—è ˆëÿÿÿ 2011:06:24:10:50:00 18.41 531.65 1022.45 244.17 59.48 0.10 0.00 2.40 4.51 2.24 18.41 203.46 283.20 2.60 3.03 2.61 279.94 @p—è ˆëÿÿÿ 2011:06:24:10:55:00 17.16 440.26 1022.39 212.00 62.62 0.10 0.00 2.10 4.89 2.46 17.16 266.96 221.65 2.04 2.08 2.06 243.96 @p—è ˆëÿÿÿ 2011:06:24:11:00:00 16.82 175.76 1022.37 188.35 63.85 0.10 0.00 2.58 3.70 2.38 16.82 208.00 237.17 2.36 2.50 2.41 244.04 @p—è ˆëÿÿÿ 2011:06:24:11:05:00 15.88 239.58 1022.39 269.82 66.21 0.10 0.00 1.49 4.60 2.55 15.88 260.29 324.81 3.21 3.21 3.05 322.34 @p—è ˆëÿÿÿ 2011:06:24:11:10:00 15.30 227.30 1022.37 265.98 64.46 0.10 0.00 3.25 6.43 3.16 15.30 298.63 294.50 3.12 3.25 3.07 300.92 @p—è ˆëÿÿÿ 2011:06:24:11:15:00 16.03 1043.71 1022.35 307.26 62.36 0.10 0.00 2.21 4.60 2.53 16.03 281.29 312.38 3.21 3.21 3.10 302.16 @p—è ˆëÿÿÿ 2011:06:24:11:20:00 17.42 440.94 1022.37 242.92 59.39 0.10 0.00 1.95 5.42 2.85 17.42 258.17 307.27 3.10 3.97 3.36 303.43 @p—è ˆëÿÿÿ 2011:06:24:11:25:00 17.34 385.65 1022.32 204.73 57.99 0.10 0.00 2.56 4.35 2.17 17.34 239.06 218.87 2.66 2.66 2.25 255.98 @p—è ˆëÿÿÿ 2011:06:24:11:30:00 17.11 335.14 1022.29 240.08 58.52 0.10 0.00 3.32 4.40 2.41 17.11 217.98 312.38 3.63 3.88 3.70 310.38 @p—è ˆëÿÿÿ 2011:06:24:11:35:00 16.79 296.92 1022.23 195.62 61.84 0.10 0.00 2.07 4.60 2.32 16.79 269.93 229.58 2.51 3.25 2.80 270.50 @p—è ˆëÿÿÿ 2011:06:24:11:40:00 17.08 887.95 1022.18 213.58 60.00 0.10 0.00 2.45 4.07 2.51 17.08 234.47 256.15 2.32 2.72 2.41 235.65 @p—è ˆëÿÿÿ 2011:06:24:11:45:00 17.39 507.59 1022.20 336.45 58.95 0.10 0.00 4.63 4.76 2.89 17.39 294.27 338.75 5.47 5.83 5.67 343.14 @p—è ˆëÿÿÿ 2011:06:24:11:50:00 16.58 305.45 1022.20 304.81 59.74 0.10 0.00 2.04 5.09 2.69 16.58 321.66 316.34 2.87 3.46 3.15 351.56 @p—è ˆëÿÿÿ 2011:06:24:11:55:00 16.45 145.73 1022.17 288.26 61.05 0.10 0.00 1.60 3.28 1.88 16.45 309.80 8.85 2.65 2.65 2.44 356.77 @p—è ˆëÿÿÿ 2011:06:24:12:00:00 16.22 102.38 1022.14 275.17 60.44 0.10 0.00 3.83 3.83 2.05 16.22 273.67 290.96 3.53 3.53 3.16 298.90 @p—è ˆëÿÿÿ 2011:06:24:12:05:00 15.88 84.98 1022.14 276.99 61.84 0.10 0.00 2.79 3.83 2.10 15.88 252.04 307.88 3.91 4.02 3.83 308.88 @p—è ˆëÿÿÿ 2011:06:24:12:10:00 15.41 110.23 1022.14 245.01 64.37 0.10 0.00 2.78 3.93 2.28 15.41 241.29 262.73 2.28 2.46 2.29 264.33 @p—è ˆëÿÿÿ 2011:06:24:12:15:00 14.88 127.64 1022.17 154.80 68.04 0.10 0.00 4.51 5.88 3.13 14.88 203.44 238.27 4.50 4.50 3.47 238.86 @p—è ˆëÿÿÿ 2011:06:24:12:20:00 14.60 157.67 1022.21 193.20 69.18 0.10 0.00 2.74 5.35 2.76 14.60 227.38 296.34 2.75 3.95 3.19 296.52 @p—è ˆëÿÿÿ 2011:06:24:12:25:00 14.49 198.97 1022.23 168.63 68.74 0.10 0.00 2.97 5.88 3.23 14.49 237.76 262.39 4.25 4.25 3.58 245.38 @p—è ˆëÿÿÿ 2011:06:24:12:30:00 14.23 152.55 1022.21 183.67 71.27 0.10 0.00 3.01 7.37 3.81 14.23 201.23 234.22 3.44 3.44 3.02 252.91 @p—è ˆëÿÿÿ 2011:06:24:12:35:00 14.13 144.36 1022.23 214.92 72.41 0.10 0.00 2.34 5.56 3.24 14.13 214.05 283.91 2.65 3.52 2.91 284.06 @p—è ˆëÿÿÿ 2011:06:24:12:40:00 14.10 141.97 1022.23 219.44 73.46 0.10 0.00 3.05 5.56 3.59 14.10 212.54 289.20 3.95 3.95 3.45 274.55 @p—è ˆëÿÿÿ 2011:06:24:12:45:00 13.92 136.17 1022.23 230.63 77.91 0.10 0.00 3.39 6.14 3.56 13.92 204.67 268.21 2.98 3.17 3.02 243.22 @p—è ˆëÿÿÿ 2011:06:24:12:50:00 13.76 167.91 1022.23 287.26 77.74 0.10 0.00 2.80 5.09 3.16 13.76 216.11 229.32 2.98 3.56 3.05 222.03 @p—è ˆëÿÿÿ 2011:06:24:12:55:00 13.79 212.28 1022.29 143.94 76.95 0.10 0.00 2.27 5.28 3.27 13.79 211.36 227.39 3.58 3.58 3.19 246.22 @p—è ˆëÿÿÿ 2011:06:24:13:00:00 13.97 231.39 1022.32 197.54 75.03 0.10 0.00 2.50 6.33 3.37 13.97 217.30 237.93 2.98 3.65 3.20 225.05 @p—è ˆëÿÿÿ 2011:06:24:13:05:00 14.05 279.17 1022.32 188.60 73.63 0.10 0.00 3.24 5.76 3.70 14.05 210.99 239.20 3.45 4.22 3.67 241.92 @p—è ˆëÿÿÿ 2011:06:24:13:10:00 14.18 381.21 1022.32 176.26 72.85 0.10 0.00 4.65 6.01 3.35 14.18 206.55 236.50 4.97 5.07 4.97 241.11 @p—è ˆëÿÿÿ 2011:06:24:13:15:00 14.88 502.10 1022.29 201.39 72.93 0.10 0.00 2.50 4.95 2.60 14.88 195.31 244.17 2.94 2.94 2.73 240.00 @p—è ˆëÿÿÿ 2011:06:24:13:20:00 15.77 752.85 1022.32 231.22 65.07 0.10 0.00 3.71 5.16 3.16 15.77 199.19 271.13 3.18 4.02 3.25 266.95 @p—è ˆëÿÿÿ 2011:06:24:13:25:00 16.24 1034.00 1022.26 212.17 65.24 0.10 0.00 3.54 5.39 3.47 16.24 217.32 261.80 3.59 3.59 3.50 262.95 @p—è ˆëÿÿÿ 2011:06:24:13:30:00 16.74 889.21 1022.25 134.78 64.46 0.10 0.00 2.50 6.01 3.13 16.74 191.38 211.53 3.08 3.08 2.63 210.94 @p—è ˆëÿÿÿ 2011:06:24:13:35:00 17.31 715.29 1022.20 221.44 61.84 0.10 0.00 2.65 4.73 2.91 17.31 206.64 229.25 2.85 3.14 2.88 276.88 @p—è ˆëÿÿÿ 2011:06:24:13:40:00 17.29 494.87 1022.14 167.86 59.74 0.10 0.00 3.95 4.70 2.67 17.29 190.93 215.41 3.10 3.25 3.14 213.44 @p—è ˆëÿÿÿ 2011:06:24:13:45:00 16.87 662.51 1022.07 176.60 57.99 0.10 0.00 2.56 4.58 2.89 16.87 176.79 220.56 2.51 2.51 2.42 216.39 @p—è ˆëÿÿÿ 2011:06:24:13:50:00 16.84 241.97 1022.00 244.09 60.00 0.10 0.00 3.44 4.73 2.78 16.84 194.49 266.02 2.69 2.69 2.48 285.37 @p—è ˆëÿÿÿ 2011:06:24:13:55:00 16.69 179.51 1021.93 167.35 61.40 0.10 0.00 3.39 4.78 2.59 16.69 205.44 231.35 4.31 4.35 4.16 221.17 @p—è ˆëÿÿÿ 2011:06:24:14:00:00 16.03 150.16 1021.92 226.37 62.97 0.10 0.00 4.56 5.22 2.89 16.03 200.05 242.82 4.40 4.40 4.13 258.55 @p—è ˆëÿÿÿ 2011:06:24:14:05:00 15.51 156.65 1021.87 176.09 66.47 0.10 0.00 2.46 5.72 3.41 15.51 191.51 241.30 4.08 4.08 3.33 243.86 @p—è ˆëÿÿÿ 2011:06:24:14:10:00 15.04 102.04 1021.84 153.36 68.39 0.10 0.00 2.83 6.53 3.88 15.04 187.70 218.36 2.75 3.79 3.06 249.00 @p—è ˆëÿÿÿ 2011:06:24:14:15:00 14.96 127.64 1021.84 201.64 71.27 0.10 0.00 4.13 5.46 3.21 14.96 191.55 238.94 4.80 4.97 4.83 236.13 @p—è ˆëÿÿÿ 2011:06:24:14:20:00 14.96 247.09 1021.84 193.95 70.57 0.10 0.00 4.46 6.70 3.86 14.96 208.07 228.23 4.31 4.64 4.45 228.97 @p—è ˆëÿÿÿ 2011:06:24:14:25:00 15.15 266.89 1021.84 203.64 70.66 0.10 0.00 3.39 6.53 3.62 15.15 220.45 261.88 3.70 4.16 3.90 252.13 @p—è ˆëÿÿÿ 2011:06:24:14:30:00 15.41 375.42 1021.81 349.08 69.53 0.10 0.00 3.67 6.64 3.85 15.41 209.66 255.31 4.69 5.13 4.89 240.63 @p—è ˆëÿÿÿ 2011:06:24:14:35:00 15.62 280.88 1021.79 226.87 69.44 0.10 0.00 3.98 6.43 4.00 15.62 222.17 245.02 5.07 5.92 5.17 240.15 @p—è ˆëÿÿÿ 2011:06:24:14:40:00 15.64 200.67 1021.82 288.99 69.44 0.10 0.00 4.37 5.76 3.06 15.64 203.61 238.43 5.40 5.40 5.14 243.92 @p—è ˆëÿÿÿ 2011:06:24:14:45:00 15.41 183.61 1021.82 240.41 67.43 0.10 0.00 3.58 5.56 3.58 15.41 211.72 283.02 3.30 3.73 3.55 276.09 @p—è ˆëÿÿÿ 2011:06:24:14:50:00 15.30 126.27 1021.89 234.48 69.44 0.10 0.00 3.83 6.19 3.13 15.30 224.93 294.13 3.75 3.79 3.73 282.78 @p—è ˆëÿÿÿ 2011:06:24:14:55:00 15.25 189.75 1021.90 211.66 69.61 0.10 0.00 2.24 4.89 3.00 15.25 222.12 235.75 2.91 2.91 2.76 240.46 @p—è ˆëÿÿÿ 2011:06:24:15:00:00 15.96 410.91 1021.95 212.25 69.96 0.10 0.00 1.41 3.07 2.02 15.96 192.33 284.88 1.82 1.86 1.83 264.56 @p—è ˆëÿÿÿ 2011:06:24:15:05:00 17.21 365.85 1021.90 184.26 65.07 0.10 0.00 2.33 3.49 1.15 17.21 228.64 245.52 2.76 2.79 2.66 255.75 @p—è ˆëÿÿÿ 2011:06:24:15:10:00 17.21 229.34 1021.87 228.38 64.20 0.10 0.00 1.71 3.61 2.28 17.21 210.49 277.56 1.33 1.33 1.25 282.65 @p—è ˆëÿÿÿ 2011:06:24:15:15:00 17.05 109.55 1021.84 289.26 63.24 0.10 0.00 2.08 2.94 1.39 17.05 219.95 10.55 2.56 2.73 2.65 346.96 @p—è ˆëÿÿÿ 2011:06:24:15:20:00 16.35 93.85 1021.81 253.11 68.04 0.10 0.00 0.80 3.27 1.63 16.35 265.35 306.30 1.44 1.73 1.58 299.75 @p—è ˆëÿÿÿ 2011:06:24:15:25:00 15.46 119.11 1021.76 313.63 72.06 0.20 0.10 3.26 4.04 1.84 15.46 293.48 337.50 4.02 4.02 3.73 334.88 @p—è ˆëÿÿÿ 2011:06:24:15:30:00 14.62 181.90 1021.79 254.45 73.11 0.31 0.10 1.88 4.06 2.19 14.62 285.55 316.79 2.09 2.09 1.86 309.88 @p—è ˆëÿÿÿ 2011:06:24:15:35:00 14.54 172.01 1021.89 251.61 74.94 0.31 0.00 1.35 3.23 1.66 14.54 279.96 304.36 0.95 1.13 1.00 305.19 @p—è ˆëÿÿÿ 2011:06:24:15:40:00 14.62 109.89 1021.90 259.46 74.59 0.31 0.00 1.08 2.03 1.33 14.62 257.29 314.50 1.62 1.75 1.66 345.08 @p—è ˆëÿÿÿ 2011:06:24:15:45:00 14.78 100.33 1021.92 272.90 74.16 0.31 0.00 0.00 1.58 0.53 14.78 270.55 6.07 1.63 1.65 1.64 6.15 @p—è ˆëÿÿÿ 2011:06:24:15:50:00 14.81 96.92 1021.90 326.08 74.42 0.31 0.00 0.80 1.46 1.03 14.81 337.68 294.50 1.12 1.17 1.15 292.60 @p—è ˆëÿÿÿ 2011:06:24:15:55:00 14.88 141.29 1021.89 306.99 74.42 0.41 0.10 1.00 1.39 1.00 14.88 309.57 337.25 0.98 0.98 0.92 291.38 @p—è ˆëÿÿÿ 2011:06:24:16:00:00 15.28 277.46 1021.93 307.17 74.77 0.41 0.00 0.91 1.03 0.17 15.28 306.90 119.32 0.96 0.98 0.97 126.27 @p—è ˆëÿÿÿ 2011:06:24:16:05:00 15.67 139.24 1021.89 308.26 72.67 0.41 0.00 0.00 0.91 0.27 15.67 307.71 133.59 0.51 0.54 0.51 132.96 @p—è ˆëÿÿÿ 2011:06:24:16:10:00 15.85 81.22 1021.90 308.17 70.84 0.41 0.00 0.00 0.00 0.00 15.85 -99997.00 96.80 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:06:24:16:15:00 15.98 88.05 1021.95 308.17 71.62 0.52 0.10 0.00 0.73 0.07 15.98 308.17 28.55 0.60 0.60 0.59 28.10 @p—è ˆëÿÿÿ 2011:06:24:16:20:00 16.16 752.43 1022.01 307.45 75.38 0.52 0.00 1.18 1.23 0.06 16.16 307.26 274.39 1.04 1.06 1.05 276.53 @p—è ˆëÿÿÿ 2011:06:24:16:25:00 16.84 318.42 1022.01 202.97 73.72 0.52 0.00 0.74 1.52 1.05 16.84 264.34 196.60 1.02 1.02 1.00 208.55 @p—è ˆëÿÿÿ 2011:06:24:16:30:00 16.77 259.03 1022.01 175.50 68.30 0.52 0.00 2.60 3.00 1.53 16.77 189.47 202.84 2.58 2.58 2.55 214.54 @p—è ˆëÿÿÿ 2011:06:24:16:35:00 16.06 232.41 1021.93 167.01 70.75 0.52 0.00 1.94 3.24 2.40 16.06 171.33 227.39 2.22 2.34 2.25 217.57 @p—è ˆëÿÿÿ 2011:06:24:16:40:00 16.01 235.14 1021.89 189.02 71.10 0.52 0.00 2.55 2.92 1.90 16.01 176.85 224.94 2.44 2.54 2.50 224.35 @p—è ˆëÿÿÿ 2011:06:24:16:45:00 16.16 647.75 1021.90 218.93 75.03 0.52 0.00 1.38 2.65 1.97 16.16 198.00 155.40 1.07 1.43 1.17 172.08 @p—è ˆëÿÿÿ 2011:06:24:16:50:00 17.16 726.68 1021.87 266.14 72.93 0.52 0.00 2.08 2.62 1.85 17.16 212.37 271.21 1.87 2.17 1.98 277.04 @p—è ˆëÿÿÿ 2011:06:24:16:55:00 17.99 702.62 1021.84 172.10 68.91 0.52 0.00 3.09 3.64 2.13 17.99 206.57 243.33 4.54 4.54 4.06 247.25 @p—è ˆëÿÿÿ 2011:06:24:17:00:00 18.41 656.60 1021.84 220.60 62.62 0.52 0.00 2.95 4.70 2.22 18.41 235.78 248.05 2.97 3.07 2.83 254.67 @p—è ˆëÿÿÿ 2011:06:24:17:05:00 17.76 236.51 1021.71 232.30 59.30 0.52 0.00 3.92 4.44 2.89 17.76 241.39 273.59 4.28 4.28 4.15 268.92 @p—è ˆëÿÿÿ 2011:06:24:17:10:00 17.55 346.07 1021.71 226.12 56.16 0.52 0.00 3.97 6.23 3.44 17.55 236.03 302.77 3.98 4.40 3.98 291.43 @p—è ˆëÿÿÿ 2011:06:24:17:15:00 17.71 403.40 1021.71 307.90 55.02 0.52 0.00 4.19 5.68 2.82 17.71 297.35 278.09 5.37 5.47 5.19 307.89 @p—è ˆëÿÿÿ 2011:06:24:17:20:00 17.60 741.04 1021.71 300.72 51.26 0.52 0.00 4.46 7.44 4.04 17.60 294.57 325.95 6.78 7.35 7.09 333.68 @p—è ˆëÿÿÿ 2011:06:24:17:25:00 17.89 542.20 1021.68 311.90 50.43 0.52 0.00 5.46 6.87 3.69 17.89 294.35 340.67 6.34 6.34 5.65 326.16 @p—è ˆëÿÿÿ 2011:06:24:17:30:00 17.71 642.68 1021.62 221.36 46.28 0.52 0.00 4.81 7.88 4.29 17.71 306.08 301.89 6.14 6.72 6.14 305.48 @p—è ˆëÿÿÿ 2011:06:24:17:35:00 17.86 586.95 1021.60 317.90 46.86 0.52 0.00 4.89 10.28 3.90 17.86 294.86 321.37 7.95 7.95 5.59 339.46 @p—è ˆëÿÿÿ 2011:06:24:17:40:00 17.86 573.03 1021.56 331.53 46.78 0.52 0.00 3.65 7.44 3.96 17.86 300.96 9.03 4.72 4.72 3.88 20.37 @p—è ˆëÿÿÿ 2011:06:24:17:45:00 17.94 577.25 1021.56 243.00 47.11 0.52 0.00 5.49 8.39 4.52 17.94 289.00 284.44 4.80 4.80 4.52 280.28 @p—è ˆëÿÿÿ 2011:06:24:17:50:00 17.65 543.89 1021.60 307.99 45.62 0.52 0.00 2.93 9.07 4.89 17.65 285.14 338.82 5.83 5.83 4.80 330.98 @p—è ˆëÿÿÿ 2011:06:24:17:55:00 17.63 243.67 1021.59 292.81 45.70 0.52 0.00 3.85 6.38 3.42 17.63 307.76 327.45 5.55 6.34 5.25 353.54 @p—è ˆëÿÿÿ 2011:06:24:18:00:00 17.39 520.25 1021.59 287.17 46.28 0.52 0.00 6.23 8.21 4.62 17.39 296.45 347.91 8.39 8.39 7.65 335.75 @p—è ˆëÿÿÿ 2011:06:24:18:05:00 17.60 484.28 1021.60 325.72 46.04 0.52 0.00 3.12 8.04 4.19 17.60 294.96 299.00 5.63 5.79 5.71 16.89 @p—è ˆëÿÿÿ 2011:06:24:18:10:00 17.55 469.95 1021.62 18.46 46.28 0.52 0.00 1.94 7.05 3.72 17.55 300.17 326.31 3.22 4.47 3.89 344.38 @p—è ˆëÿÿÿ 2011:06:24:18:15:00 17.42 175.08 1021.65 302.53 46.37 0.52 0.00 2.91 8.13 3.95 17.42 305.70 320.05 4.50 5.79 4.88 317.88 @p—è ˆëÿÿÿ 2011:06:24:18:20:00 17.21 441.96 1021.75 240.41 47.86 0.52 0.00 4.33 8.67 4.70 17.21 304.87 313.17 6.25 8.98 7.59 301.59 @p—è ˆëÿÿÿ 2011:06:24:18:25:00 17.47 409.20 1021.82 264.06 47.69 0.52 0.00 3.80 6.48 3.92 17.47 293.73 343.25 4.94 6.50 5.56 337.30 @p—è ˆëÿÿÿ 2011:06:24:18:30:00 17.52 386.00 1021.85 251.11 46.28 0.52 0.00 2.38 7.44 4.13 17.52 285.13 27.12 5.79 10.77 7.65 28.73 @p—è ˆëÿÿÿ 2011:06:24:18:35:00 17.39 377.80 1021.90 318.08 44.04 0.52 0.00 4.73 7.73 4.73 17.39 300.99 327.89 6.44 8.04 7.11 331.92 @p—è ˆëÿÿÿ 2011:06:24:18:40:00 17.34 286.34 1021.92 306.99 44.04 0.52 0.00 4.46 8.76 4.32 17.34 299.87 353.81 7.08 7.08 5.79 1.50 @p—è ˆëÿÿÿ 2011:06:24:18:45:00 17.21 335.14 1022.01 305.17 44.71 0.52 0.00 5.68 8.67 4.45 17.21 300.10 8.67 4.37 7.95 5.80 356.16 @p—è ˆëÿÿÿ 2011:06:24:18:50:00 17.26 324.56 1022.07 285.99 46.28 0.52 0.00 6.05 6.99 4.29 17.26 294.82 222.66 6.72 8.04 7.50 259.76 @p—è ˆëÿÿÿ 2011:06:24:18:55:00 17.29 288.39 1022.10 253.87 46.62 0.52 0.00 3.23 7.96 4.60 17.29 282.40 295.63 5.19 5.19 5.01 311.91 @p—è ˆëÿÿÿ 2011:06:24:19:00:00 17.37 275.07 1022.17 223.03 46.53 0.52 0.00 2.74 7.24 3.94 17.37 281.91 298.72 4.28 4.28 4.09 309.75 @p—è ˆëÿÿÿ 2011:06:24:19:05:00 17.47 134.12 1022.18 239.83 47.11 0.52 0.00 1.85 6.93 3.87 17.47 260.96 281.44 2.69 2.69 2.60 315.41 @p—è ˆëÿÿÿ 2011:06:24:19:10:00 16.92 190.09 1022.26 293.72 46.78 0.52 0.00 2.27 6.75 3.10 16.92 308.71 300.92 2.80 2.98 2.79 320.94 @p—è ˆëÿÿÿ 2011:06:24:19:15:00 17.05 201.01 1022.29 277.35 46.28 0.52 0.00 4.37 6.64 3.41 17.05 314.60 18.97 5.47 5.87 5.71 348.09 @p—è ˆëÿÿÿ 2011:06:24:19:20:00 17.05 179.17 1022.34 316.72 46.37 0.52 0.00 5.42 6.59 3.47 17.05 303.61 341.12 6.61 6.66 6.55 358.84 @p—è ˆëÿÿÿ 2011:06:24:19:25:00 16.71 122.86 1022.39 256.53 47.53 0.52 0.00 4.00 7.11 4.06 16.71 289.71 305.33 5.59 5.71 5.47 321.70 @p—è ˆëÿÿÿ 2011:06:24:19:30:00 16.35 61.77 1022.42 293.08 48.94 0.52 0.00 1.59 5.53 3.22 16.35 283.67 318.73 4.00 4.35 4.16 319.38 @p—è ˆëÿÿÿ 2011:06:24:19:35:00 16.14 79.86 1022.48 309.99 50.02 0.52 0.00 2.57 5.96 3.06 16.14 293.91 338.38 5.26 6.55 5.84 332.48 @p—è ˆëÿÿÿ 2011:06:24:19:40:00 16.09 79.86 1022.50 309.45 51.09 0.52 0.00 3.25 4.95 2.69 16.09 294.80 348.78 4.40 4.40 3.88 353.70 @p—è ˆëÿÿÿ 2011:06:24:19:45:00 16.06 65.86 1022.60 348.99 51.26 0.52 0.00 2.79 4.84 2.72 16.06 291.38 324.72 4.35 4.69 4.38 328.07 @p—è ˆëÿÿÿ 2011:06:24:19:50:00 16.09 55.28 1022.68 332.17 51.84 0.52 0.00 2.07 4.04 2.05 16.09 297.17 207.14 3.19 3.39 3.18 302.33 @p—è ˆëÿÿÿ 2011:06:24:19:55:00 16.37 79.51 1022.75 277.35 51.51 0.52 0.00 2.86 3.90 2.09 16.37 292.83 316.70 4.06 4.69 4.41 331.04 @p—è ˆëÿÿÿ 2011:06:24:20:00:00 16.58 101.36 1022.84 260.46 51.59 0.52 0.00 2.45 2.98 1.94 16.58 279.85 325.87 2.30 3.06 2.46 308.98 @p—è ˆëÿÿÿ 2011:06:24:20:05:00 16.71 78.49 1022.93 307.90 52.01 0.52 0.00 1.19 2.96 1.73 16.71 272.00 274.75 1.27 1.30 1.26 287.14 @p—è ˆëÿÿÿ 2011:06:24:20:10:00 16.69 111.60 1023.01 297.90 50.35 0.52 0.00 4.13 4.95 2.75 16.69 287.21 328.16 6.19 6.19 5.03 320.89 @p—è ˆëÿÿÿ 2011:06:24:20:15:00 16.43 80.20 1023.07 225.12 50.27 0.52 0.00 2.89 5.92 2.84 16.43 286.41 234.56 2.56 3.00 2.71 261.59 @p—è ˆëÿÿÿ 2011:06:24:20:20:00 16.45 79.17 1023.12 318.72 49.93 0.52 0.00 2.64 4.07 2.22 16.45 282.87 345.17 4.47 4.47 4.26 334.86 @p—è ˆëÿÿÿ 2011:06:24:20:25:00 16.19 70.30 1023.14 264.89 50.60 0.52 0.00 3.46 3.72 2.30 16.19 279.78 330.01 4.35 4.35 4.05 330.42 @p—è ˆëÿÿÿ 2011:06:24:20:30:00 15.93 50.16 1023.15 226.96 51.76 0.52 0.00 2.20 3.77 2.12 15.93 290.93 285.50 2.78 2.82 2.79 286.20 @p—è ˆëÿÿÿ 2011:06:24:20:35:00 15.80 48.46 1023.14 288.53 52.34 0.52 0.00 1.83 3.68 1.97 15.80 269.56 312.91 1.90 2.04 1.96 316.67 @p—è ˆëÿÿÿ 2011:06:24:20:40:00 15.80 60.06 1023.18 304.53 53.17 0.52 0.00 1.30 3.00 1.85 15.80 283.80 330.45 1.81 2.05 1.87 303.55 @p—è ˆëÿÿÿ 2011:06:24:20:45:00 15.75 31.74 1023.25 270.53 54.25 0.52 0.00 1.09 2.71 1.55 15.75 271.81 336.71 2.31 2.36 2.33 300.84 @p—è ˆëÿÿÿ 2011:06:24:20:50:00 15.64 43.00 1023.26 268.99 54.08 0.52 0.00 2.00 2.53 1.75 15.64 269.41 294.93 2.96 2.96 2.86 292.96 @p—è ˆëÿÿÿ 2011:06:24:20:55:00 15.75 38.90 1023.34 267.99 54.25 0.52 0.00 2.01 3.24 2.08 15.75 268.17 285.84 2.86 3.04 2.97 290.02 @p—è ˆëÿÿÿ 2011:06:24:21:00:00 15.67 30.37 1023.43 264.64 55.20 0.52 0.00 1.68 3.34 2.12 15.67 269.80 311.67 2.19 2.26 2.23 312.80 @p—è ˆëÿÿÿ 2011:06:24:21:05:00 15.43 16.38 1023.51 264.98 56.25 0.52 0.00 1.91 2.67 1.72 15.43 262.75 325.60 1.64 1.64 1.44 285.41 @p—è ˆëÿÿÿ 2011:06:24:21:10:00 14.99 6.82 1023.57 268.65 56.59 0.52 0.00 1.74 2.65 1.86 14.99 270.95 299.77 1.73 1.73 1.64 292.65 @p—è ˆëÿÿÿ 2011:06:24:21:15:00 14.73 2.73 1023.65 292.90 57.12 0.52 0.00 1.29 2.67 1.43 14.73 288.75 221.90 1.58 2.04 1.73 287.16 @p—è ˆëÿÿÿ 2011:06:24:21:20:00 14.57 1.02 1023.71 281.45 57.64 0.52 0.00 0.89 2.63 1.65 14.57 299.14 327.27 1.64 1.86 1.77 327.50 @p—è ˆëÿÿÿ 2011:06:24:21:25:00 14.47 0.00 1023.79 258.29 57.38 0.52 0.00 0.89 2.28 1.36 14.47 285.04 297.57 1.50 1.50 1.40 338.56 @p—è ˆëÿÿÿ 2011:06:24:21:30:00 14.36 0.00 1023.89 319.99 56.68 0.52 0.00 1.51 3.06 1.78 14.36 303.50 245.77 1.29 1.29 1.19 305.60 @p—è ˆëÿÿÿ 2011:06:24:21:35:00 14.28 0.00 1023.90 288.90 56.07 0.52 0.00 1.14 2.94 1.46 14.28 301.20 316.08 1.33 1.62 1.42 5.35 @p—è ˆëÿÿÿ 2011:06:24:21:40:00 14.20 0.00 1023.93 299.17 55.11 0.52 0.00 1.35 2.67 1.55 14.20 317.83 348.43 2.00 2.00 1.75 347.84 @p—è ˆëÿÿÿ 2011:06:24:21:45:00 14.13 0.00 1024.00 303.35 55.11 0.52 0.00 1.89 2.27 1.46 14.13 317.76 317.58 2.13 2.13 1.98 327.25 @p—è ˆëÿÿÿ 2011:06:24:21:50:00 14.02 0.00 1024.03 340.63 54.76 0.52 0.00 2.09 2.43 1.34 14.02 310.30 281.44 2.62 3.31 2.97 311.70 @p—è ˆëÿÿÿ 2011:06:24:21:55:00 13.89 0.00 1024.06 310.90 54.41 0.52 0.00 1.07 2.45 1.42 13.89 316.58 305.86 1.67 1.67 1.64 315.60 @p—è ˆëÿÿÿ 2011:06:24:22:00:00 13.76 0.00 1024.12 336.17 54.93 0.52 0.00 0.99 2.59 1.49 13.76 318.70 315.64 1.02 1.36 1.15 319.86 @p—è ˆëÿÿÿ 2011:06:24:22:05:00 13.63 0.00 1024.21 300.35 55.02 0.52 0.00 1.30 2.08 1.24 13.63 320.75 342.35 1.92 2.67 2.22 322.56 @p—è ˆëÿÿÿ 2011:06:24:22:10:00 13.42 0.00 1024.31 286.08 55.81 0.52 0.00 1.36 1.63 1.10 13.42 294.58 271.57 1.19 1.46 1.25 348.25 @p—è ˆëÿÿÿ 2011:06:24:22:15:00 13.26 0.00 1024.40 288.90 56.33 0.52 0.00 0.66 1.77 0.99 13.26 286.86 338.21 2.16 2.16 2.08 315.56 @p—è ˆëÿÿÿ 2011:06:24:22:20:00 13.11 0.00 1024.50 294.53 56.94 0.52 0.00 0.00 2.04 0.91 13.11 308.75 14.58 0.75 0.94 0.80 26.16 @p—è ˆëÿÿÿ 2011:06:24:22:25:00 13.05 0.00 1024.56 0.00 57.03 0.52 0.00 0.87 3.00 1.04 13.05 324.92 316.17 1.45 1.57 1.50 330.56 @p—è ˆëÿÿÿ 2011:06:24:22:30:00 12.87 0.00 1024.59 0.00 57.29 0.52 0.00 1.00 1.44 0.76 12.87 360.00 350.73 1.42 1.61 1.53 351.32 @p—è ˆëÿÿÿ 2011:06:24:22:35:00 12.79 0.00 1024.65 300.53 57.12 0.52 0.00 1.80 1.88 1.25 12.79 328.91 307.53 1.25 1.61 1.37 341.25 @p—è ˆëÿÿÿ 2011:06:24:22:40:00 12.64 0.00 1024.65 286.81 58.17 0.52 0.00 1.07 1.80 1.30 12.64 293.10 279.59 1.77 1.94 1.84 296.19 @p—è ˆëÿÿÿ 2011:06:24:22:45:00 12.48 0.00 1024.65 286.81 60.61 0.52 0.00 0.00 1.51 0.87 12.48 286.27 326.57 1.34 1.36 1.33 306.80 @p—è ˆëÿÿÿ 2011:06:24:22:50:00 12.30 0.00 1024.65 286.53 61.40 0.52 0.00 1.00 1.44 0.63 12.30 286.78 93.30 1.00 1.12 1.06 153.10 @p—è ˆëÿÿÿ 2011:06:24:22:55:00 12.22 0.00 1024.65 286.63 62.45 0.52 0.00 0.62 1.39 1.02 12.22 286.49 309.20 0.89 1.00 0.95 318.63 @p—è ˆëÿÿÿ 2011:06:24:23:00:00 12.11 0.00 1024.65 286.72 63.58 0.52 0.00 0.75 1.31 0.84 12.11 286.44 306.65 1.04 1.13 1.08 309.01 @p—è ˆëÿÿÿ 2011:06:24:23:05:00 11.96 0.00 1024.68 286.63 64.90 0.52 0.00 0.96 1.00 0.75 11.96 286.68 314.94 1.33 1.36 1.33 313.81 @p—è ˆëÿÿÿ 2011:06:24:23:10:00 11.85 0.00 1024.68 289.53 65.77 0.52 0.00 1.05 1.68 0.96 11.85 286.96 320.14 1.57 1.65 1.61 311.32 @p—è ˆëÿÿÿ 2011:06:24:23:15:00 11.75 0.00 1024.68 287.81 67.52 0.52 0.00 0.96 1.74 1.18 11.75 289.17 322.00 1.16 1.34 1.19 290.76 @p—è ˆëÿÿÿ 2011:06:24:23:20:00 11.56 0.00 1024.68 288.26 68.56 0.52 0.00 0.96 1.39 1.07 11.56 288.07 309.20 1.66 1.66 1.41 308.19 @p—è ˆëÿÿÿ 2011:06:24:23:25:00 11.41 0.00 1024.71 284.53 68.65 0.52 0.00 0.93 1.52 1.19 11.41 286.78 312.38 2.11 2.19 2.12 308.16 @p—è ˆëÿÿÿ 2011:06:24:23:30:00 11.28 0.00 1024.78 286.63 70.14 0.52 0.00 1.23 1.72 1.08 11.28 285.49 324.72 1.62 1.76 1.70 321.09 @p—è ˆëÿÿÿ 2011:06:24:23:35:00 11.12 0.00 1024.87 286.99 71.45 0.52 0.00 0.00 1.23 0.39 11.12 286.54 71.90 1.07 1.21 1.09 22.03 @p—è ˆëÿÿÿ 2011:06:24:23:40:00 11.04 0.00 1024.90 287.63 71.36 0.52 0.00 1.12 1.39 0.66 11.04 286.90 13.06 1.17 1.18 1.15 12.75 @p—è ˆëÿÿÿ 2011:06:24:23:45:00 11.07 0.00 1024.96 288.81 71.10 0.52 0.00 1.11 1.29 0.77 11.07 287.66 10.37 1.46 1.60 1.50 12.95 @p—è ˆëÿÿÿ 2011:06:24:23:50:00 11.04 0.00 1025.03 288.26 71.19 0.52 0.00 0.00 1.11 0.34 11.04 288.68 5.81 0.52 0.57 0.55 4.93 @p—è ˆëÿÿÿ 2011:06:24:23:55:00 11.01 0.00 1025.09 288.26 71.27 0.52 0.00 0.00 0.00 0.00 11.01 -99997.00 22.46 0.70 0.73 0.72 22.13 @p—è ˆëÿÿÿ