2011:06:19:00:00:00 9.26 0.00 1013.96 201.22 98.45 10.91 0.00 1.99 3.23 2.14 9.26 205.00 244.34 2.25 2.28 2.25 247.06 @p—è ˆëÿÿÿ 2011:06:19:00:05:00 9.29 0.00 1014.06 211.66 98.80 10.91 0.00 1.11 3.11 1.96 9.29 197.11 198.20 1.04 1.14 1.07 249.59 @p—è ˆëÿÿÿ 2011:06:19:00:10:00 9.31 0.00 1014.10 172.36 99.06 10.91 0.00 1.94 2.40 1.31 9.31 198.37 225.61 1.78 1.82 1.79 226.31 @p—è ˆëÿÿÿ 2011:06:19:00:15:00 9.31 0.00 1014.14 166.33 99.23 10.91 0.00 2.19 3.18 1.91 9.31 172.15 210.43 1.92 1.92 1.68 206.84 @p—è ˆëÿÿÿ 2011:06:19:00:20:00 9.31 0.00 1014.17 166.51 99.32 10.91 0.00 2.09 2.22 1.20 9.31 167.10 218.45 2.10 2.29 2.21 228.35 @p—è ˆëÿÿÿ 2011:06:19:00:25:00 9.39 0.00 1014.18 198.63 99.50 10.91 0.00 1.79 3.28 2.09 9.39 174.82 232.28 1.89 1.89 1.73 229.57 @p—è ˆëÿÿÿ 2011:06:19:00:30:00 9.37 0.00 1014.23 181.16 99.50 10.91 0.00 0.79 2.71 1.79 9.37 185.94 152.70 1.50 1.50 1.39 195.77 @p—è ˆëÿÿÿ 2011:06:19:00:35:00 9.34 0.00 1014.26 188.60 99.50 10.91 0.00 3.28 3.43 1.73 9.34 178.32 225.19 2.87 3.14 3.00 227.68 @p—è ˆëÿÿÿ 2011:06:19:00:40:00 9.29 0.00 1014.29 159.72 99.50 10.91 0.00 3.25 4.58 2.87 9.29 177.86 222.91 2.58 2.88 2.73 223.53 @p—è ˆëÿÿÿ 2011:06:19:00:45:00 9.26 0.00 1014.32 183.92 99.50 10.91 0.00 2.52 4.21 2.37 9.26 181.69 220.89 2.82 2.82 2.73 225.57 @p—è ˆëÿÿÿ 2011:06:19:00:50:00 9.29 0.00 1014.29 183.58 99.50 10.91 0.00 2.22 4.21 2.18 9.29 182.98 227.47 2.50 2.60 2.48 223.06 @p—è ˆëÿÿÿ 2011:06:19:00:55:00 9.34 0.00 1014.21 151.41 99.50 10.91 0.00 2.26 2.95 2.06 9.34 178.71 238.77 1.65 2.08 1.71 246.22 @p—è ˆëÿÿÿ 2011:06:19:01:00:00 9.37 0.00 1014.15 168.12 99.50 10.91 0.00 2.45 3.58 2.29 9.37 180.86 224.43 2.32 2.32 2.00 226.17 @p—è ˆëÿÿÿ 2011:06:19:01:05:00 9.39 0.00 1014.12 155.56 99.50 10.91 0.00 3.41 3.88 2.46 9.39 182.55 236.75 3.55 3.89 3.73 230.34 @p—è ˆëÿÿÿ 2011:06:19:01:10:00 9.39 0.00 1014.07 173.89 99.41 10.91 0.00 2.24 4.07 2.52 9.39 192.81 260.02 1.75 2.32 1.98 254.97 @p—è ˆëÿÿÿ 2011:06:19:01:15:00 9.39 0.00 1014.06 218.35 99.41 10.91 0.00 0.94 2.61 1.77 9.39 204.14 251.76 1.45 1.91 1.64 249.10 @p—è ˆëÿÿÿ 2011:06:19:01:20:00 9.37 0.00 1014.07 226.29 99.50 10.91 0.00 3.08 3.28 2.09 9.37 202.77 249.75 3.41 3.41 3.13 252.67 @p—è ˆëÿÿÿ 2011:06:19:01:25:00 9.39 0.00 1014.12 220.35 99.50 10.91 0.00 2.38 3.21 2.23 9.39 194.51 240.12 2.50 3.53 2.92 241.26 @p—è ˆëÿÿÿ 2011:06:19:01:30:00 9.39 0.00 1014.12 210.50 99.50 10.91 0.00 3.04 3.48 2.34 9.39 202.94 240.29 3.13 3.25 3.02 253.45 @p—è ˆëÿÿÿ 2011:06:19:01:35:00 9.39 0.00 1014.15 211.16 99.50 11.02 0.10 2.84 4.60 2.55 9.39 215.98 280.30 3.93 3.93 3.67 253.88 @p—è ˆëÿÿÿ 2011:06:19:01:40:00 9.39 0.00 1014.15 163.71 99.50 11.02 0.00 2.60 5.64 3.30 9.39 210.65 214.15 2.68 4.16 3.01 228.55 @p—è ˆëÿÿÿ 2011:06:19:01:45:00 9.39 0.00 1014.15 288.72 99.50 11.02 0.00 3.95 6.14 3.51 9.39 216.71 262.73 4.86 4.86 4.29 282.89 @p—è ˆëÿÿÿ 2011:06:19:01:50:00 9.39 0.00 1014.12 239.66 99.50 11.02 0.00 2.87 4.53 2.93 9.39 223.32 295.55 4.16 5.37 4.40 270.98 @p—è ˆëÿÿÿ 2011:06:19:01:55:00 9.34 0.00 1014.07 207.15 99.23 11.02 0.00 2.06 4.98 2.86 9.34 209.39 258.09 2.55 3.23 2.92 254.95 @p—è ˆëÿÿÿ 2011:06:19:02:00:00 9.29 0.00 1014.00 295.90 98.88 11.02 0.00 2.41 4.98 2.90 9.29 206.90 234.05 2.34 2.54 2.39 258.28 @p—è ˆëÿÿÿ 2011:06:19:02:05:00 9.31 0.00 1013.96 185.59 98.80 11.02 0.00 2.17 3.79 2.16 9.31 196.53 234.47 3.26 3.26 2.90 239.57 @p—è ˆëÿÿÿ 2011:06:19:02:10:00 9.24 0.00 1013.95 138.68 98.80 11.02 0.00 2.28 5.00 3.10 9.24 184.98 218.95 2.91 3.18 2.94 228.93 @p—è ˆëÿÿÿ 2011:06:19:02:15:00 9.16 0.00 1013.93 181.00 98.97 11.02 0.00 3.28 4.65 3.03 9.16 183.93 261.80 3.01 3.19 3.00 238.00 @p—è ˆëÿÿÿ 2011:06:19:02:20:00 9.13 0.00 1013.96 177.19 99.50 11.02 0.00 3.93 4.15 2.79 9.13 174.19 221.75 3.97 4.02 3.91 217.79 @p—è ˆëÿÿÿ 2011:06:19:02:25:00 9.11 0.00 1013.96 185.92 99.50 11.02 0.00 3.35 4.00 2.57 9.11 179.68 221.06 3.22 4.00 3.55 224.54 @p—è ˆëÿÿÿ 2011:06:19:02:30:00 9.03 0.00 1013.96 201.80 99.50 11.02 0.00 1.93 4.63 2.77 9.03 180.87 256.50 1.81 2.15 1.83 226.86 @p—è ˆëÿÿÿ 2011:06:19:02:35:00 8.95 0.00 1013.96 207.99 99.50 11.02 0.00 2.22 4.78 2.49 8.95 184.16 249.23 3.48 4.18 3.85 242.36 @p—è ˆëÿÿÿ 2011:06:19:02:40:00 8.92 0.00 1014.00 176.94 99.50 11.02 0.00 4.46 5.60 2.99 8.92 174.55 225.78 4.72 4.72 4.45 230.76 @p—è ˆëÿÿÿ 2011:06:19:02:45:00 8.90 0.00 1014.06 176.94 99.50 11.02 0.00 2.97 5.16 3.09 8.90 180.78 217.01 3.23 3.62 3.32 218.30 @p—è ˆëÿÿÿ 2011:06:19:02:50:00 8.84 0.00 1014.07 156.16 99.50 11.02 0.00 2.27 4.63 2.45 8.84 176.43 230.68 2.41 2.41 2.13 239.28 @p—è ˆëÿÿÿ 2011:06:19:02:55:00 8.79 0.00 1014.12 139.62 99.50 11.02 0.00 1.34 3.92 2.46 8.79 179.66 218.02 2.22 2.22 2.07 222.81 @p—è ˆëÿÿÿ 2011:06:19:03:00:00 8.71 0.00 1014.12 195.62 99.50 11.02 0.00 2.73 4.02 2.42 8.71 176.49 271.13 2.79 3.18 2.83 242.94 @p—è ˆëÿÿÿ 2011:06:19:03:05:00 8.56 0.00 1014.12 201.89 99.50 11.02 0.00 2.84 3.68 2.37 8.56 186.32 237.68 2.82 2.82 2.56 240.92 @p—è ˆëÿÿÿ 2011:06:19:03:10:00 8.43 0.00 1014.15 211.75 99.50 11.02 0.00 1.86 3.03 1.84 8.43 202.21 267.79 1.44 1.63 1.46 242.70 @p—è ˆëÿÿÿ 2011:06:19:03:15:00 8.37 0.00 1014.15 200.05 99.50 11.02 0.00 1.42 1.86 1.22 8.37 201.36 237.09 1.57 1.97 1.70 239.56 @p—è ˆëÿÿÿ 2011:06:19:03:20:00 8.40 0.00 1014.12 207.74 99.50 11.02 0.00 0.00 2.37 0.99 8.40 203.43 198.45 1.21 1.23 1.19 195.27 @p—è ˆëÿÿÿ 2011:06:19:03:25:00 8.48 0.00 1014.10 222.03 99.50 11.02 0.00 3.10 3.36 1.53 8.48 194.91 259.60 3.09 3.37 3.08 257.16 @p—è ˆëÿÿÿ 2011:06:19:03:30:00 8.50 0.00 1014.10 200.05 99.50 11.02 0.00 1.88 3.10 1.50 8.50 201.74 260.02 2.16 2.16 2.02 244.17 @p—è ˆëÿÿÿ 2011:06:19:03:35:00 8.56 0.00 1014.10 202.30 99.50 11.02 0.00 1.33 3.46 1.96 8.56 193.59 260.95 2.44 2.44 2.22 249.84 @p—è ˆëÿÿÿ 2011:06:19:03:40:00 8.61 0.00 1014.09 196.46 99.50 11.02 0.00 1.69 3.79 2.10 8.61 200.94 245.86 2.44 2.75 2.51 233.52 @p—è ˆëÿÿÿ 2011:06:19:03:45:00 8.66 0.00 1014.07 173.80 99.50 11.02 0.00 3.03 3.61 2.29 8.66 216.53 241.30 3.53 3.53 3.26 240.06 @p—è ˆëÿÿÿ 2011:06:19:03:50:00 8.69 0.00 1014.06 236.23 99.50 11.02 0.00 3.48 4.92 2.70 8.69 204.18 265.76 3.73 4.02 3.68 259.94 @p—è ˆëÿÿÿ 2011:06:19:03:55:00 8.79 0.00 1014.06 194.45 99.50 11.02 0.00 2.33 4.04 2.81 8.79 221.01 230.34 3.08 3.39 2.88 253.56 @p—è ˆëÿÿÿ 2011:06:19:04:00:00 8.82 0.00 1014.07 203.89 99.50 11.02 0.00 2.85 4.25 2.60 8.82 211.30 252.61 4.02 4.02 3.42 259.06 @p—è ˆëÿÿÿ 2011:06:19:04:05:00 8.84 0.00 1014.12 207.99 99.50 11.02 0.00 3.08 5.25 3.26 8.84 229.32 251.93 2.50 3.42 2.85 253.83 @p—è ˆëÿÿÿ 2011:06:19:04:10:00 8.92 0.00 1014.12 225.87 99.50 11.02 0.00 3.13 5.56 3.30 8.92 241.68 270.69 3.42 5.30 4.04 267.95 @p—è ˆëÿÿÿ 2011:06:19:04:15:00 8.97 0.00 1014.10 234.64 99.50 11.02 0.00 3.11 6.87 2.97 8.97 243.77 294.57 2.79 3.68 3.00 274.61 @p—è ˆëÿÿÿ 2011:06:19:04:20:00 9.05 0.00 1014.10 240.41 99.50 11.02 0.00 4.89 6.23 3.41 9.05 251.72 305.25 5.55 5.83 5.58 297.46 @p—è ˆëÿÿÿ 2011:06:19:04:25:00 9.18 0.00 1014.10 182.92 99.50 11.02 0.00 3.61 4.95 3.19 9.18 242.98 258.51 4.50 4.91 4.64 251.55 @p—è ˆëÿÿÿ 2011:06:19:04:30:00 9.21 0.00 1014.10 200.55 98.97 11.02 0.00 2.48 4.81 3.30 9.21 227.91 214.75 2.67 3.50 2.95 243.48 @p—è ˆëÿÿÿ 2011:06:19:04:35:00 9.18 0.00 1014.17 254.78 98.97 11.02 0.00 2.59 6.38 3.04 9.18 211.24 251.00 3.22 3.88 3.45 267.81 @p—è ˆëÿÿÿ 2011:06:19:04:40:00 9.05 0.00 1014.18 214.84 98.45 11.02 0.00 2.63 5.12 3.07 9.05 216.95 231.01 3.08 3.08 2.95 239.64 @p—è ˆëÿÿÿ 2011:06:19:04:45:00 8.92 0.00 1014.20 215.09 98.53 11.02 0.00 2.84 4.00 2.58 8.92 207.86 253.20 2.56 2.67 2.53 255.95 @p—è ˆëÿÿÿ 2011:06:19:04:50:00 8.82 0.00 1014.20 179.91 98.88 11.02 0.00 1.16 3.21 1.91 8.82 187.84 274.13 1.81 1.91 1.81 169.54 @p—è ˆëÿÿÿ 2011:06:19:04:55:00 8.71 0.00 1014.20 231.72 99.32 11.02 0.00 3.06 4.37 2.45 8.71 204.98 250.75 2.53 2.79 2.59 249.31 @p—è ˆëÿÿÿ 2011:06:19:05:00:00 8.69 0.00 1014.17 240.91 99.23 11.02 0.00 3.65 5.53 3.05 8.69 209.69 274.91 2.88 3.76 3.14 284.06 @p—è ˆëÿÿÿ 2011:06:19:05:05:00 8.66 0.00 1014.14 226.79 99.23 11.02 0.00 5.12 5.49 3.21 8.66 214.80 264.41 4.40 4.54 4.43 274.13 @p—è ˆëÿÿÿ 2011:06:19:05:10:00 8.56 0.68 1014.12 217.10 99.23 11.02 0.00 3.33 5.25 2.87 8.56 214.44 255.56 3.95 4.16 4.06 256.91 @p—è ˆëÿÿÿ 2011:06:19:05:15:00 8.48 1.02 1014.07 160.65 99.50 11.02 0.00 2.65 3.76 2.38 8.48 193.32 243.00 2.84 3.09 2.95 237.50 @p—è ˆëÿÿÿ 2011:06:19:05:20:00 8.45 2.04 1014.09 193.53 99.50 11.02 0.00 1.95 4.98 2.89 8.45 193.53 247.12 2.60 3.61 2.77 240.76 @p—è ˆëÿÿÿ 2011:06:19:05:25:00 8.40 4.09 1014.07 195.03 99.50 11.02 0.00 3.03 3.97 2.42 8.40 203.47 254.88 2.80 2.92 2.77 248.16 @p—è ˆëÿÿÿ 2011:06:19:05:30:00 8.35 6.82 1014.03 180.58 99.50 11.02 0.00 2.84 4.81 2.57 8.35 194.16 274.04 3.31 3.67 3.23 242.81 @p—è ˆëÿÿÿ 2011:06:19:05:35:00 8.29 8.87 1014.03 246.26 99.50 11.02 0.00 2.54 4.81 2.78 8.29 196.46 257.00 1.76 2.89 2.31 255.04 @p—è ˆëÿÿÿ 2011:06:19:05:40:00 8.27 13.99 1014.03 206.82 99.50 11.02 0.00 2.42 3.88 2.53 8.27 197.64 244.51 2.42 2.65 2.53 262.91 @p—è ˆëÿÿÿ 2011:06:19:05:45:00 8.32 23.89 1014.03 185.34 99.50 11.02 0.00 2.88 3.76 2.26 8.32 193.09 236.41 3.71 3.71 3.25 241.04 @p—è ˆëÿÿÿ 2011:06:19:05:50:00 8.37 24.57 1014.00 202.72 99.50 11.02 0.00 3.39 4.53 2.65 8.37 192.78 232.28 3.19 3.78 3.46 241.76 @p—è ˆëÿÿÿ 2011:06:19:05:55:00 8.37 34.12 1014.00 212.67 99.50 11.02 0.00 3.17 3.68 2.78 8.37 186.61 251.51 3.16 3.45 3.29 249.28 @p—è ˆëÿÿÿ 2011:06:19:06:00:00 8.56 33.10 1013.96 174.82 99.50 11.02 0.00 2.71 3.95 2.43 8.56 185.40 240.04 3.14 3.35 3.06 240.98 @p—è ˆëÿÿÿ 2011:06:19:06:05:00 8.58 20.47 1013.96 207.07 99.50 0.00 0.00 2.56 3.50 2.56 8.58 180.92 222.50 3.45 3.83 3.55 224.43 @p—è ˆëÿÿÿ 2011:06:19:06:10:00 8.58 9.55 1013.95 175.58 99.50 0.00 0.00 2.11 3.45 2.19 8.58 188.03 224.86 2.46 2.86 2.38 229.61 @p—è ˆëÿÿÿ 2011:06:19:06:15:00 8.58 11.94 1013.95 172.95 99.50 0.00 0.00 1.77 5.28 2.85 8.58 196.59 304.63 2.16 2.78 2.34 272.50 @p—è ˆëÿÿÿ 2011:06:19:06:20:00 8.66 21.50 1013.93 192.44 99.50 0.00 0.00 2.57 6.23 3.81 8.66 216.58 261.97 3.48 4.06 3.36 251.88 @p—è ˆëÿÿÿ 2011:06:19:06:25:00 8.77 29.00 1013.89 212.83 99.50 0.00 0.00 2.40 5.92 3.36 8.77 219.62 306.56 3.51 3.51 3.30 205.26 @p—è ˆëÿÿÿ 2011:06:19:06:30:00 8.87 30.37 1013.85 186.09 99.23 0.00 0.00 2.97 6.33 3.58 8.87 214.92 257.07 4.22 4.40 3.88 262.85 @p—è ˆëÿÿÿ 2011:06:19:06:35:00 8.97 29.00 1013.87 256.21 98.88 0.00 0.00 3.00 5.39 3.53 8.97 227.81 251.85 3.73 4.61 3.86 271.44 @p—è ˆëÿÿÿ 2011:06:19:06:40:00 9.03 26.27 1013.87 302.72 98.18 0.00 0.00 3.62 5.88 3.23 9.03 228.53 291.84 3.67 5.67 4.47 284.92 @p—è ˆëÿÿÿ 2011:06:19:06:45:00 9.11 29.35 1013.92 213.67 97.66 0.00 0.00 2.97 5.72 3.27 9.11 217.93 261.71 3.67 3.67 3.05 259.97 @p—è ˆëÿÿÿ 2011:06:19:06:50:00 9.21 39.93 1014.00 229.46 97.66 0.00 0.00 2.98 6.87 3.36 9.21 225.96 266.77 6.50 6.50 4.93 294.75 @p—è ˆëÿÿÿ 2011:06:19:06:55:00 9.13 19.45 1014.06 232.47 96.44 0.20 0.20 7.44 9.29 4.41 8.34 257.36 287.00 7.71 7.71 6.04 276.82 @p—è ˆëÿÿÿ 2011:06:19:07:00:00 8.87 27.64 1014.07 249.44 96.35 0.41 0.20 2.57 8.39 4.44 8.87 244.55 275.01 3.05 3.48 3.12 270.01 @p—è ˆëÿÿÿ 2011:06:19:07:05:00 8.87 28.32 1014.09 290.99 97.31 0.41 0.00 2.41 6.01 3.35 8.87 238.12 254.97 2.43 3.63 2.82 259.95 @p—è ˆëÿÿÿ 2011:06:19:07:10:00 8.97 33.10 1014.12 203.98 98.36 0.41 0.00 2.64 6.23 2.88 8.97 215.45 279.59 4.33 4.44 3.66 266.27 @p—è ˆëÿÿÿ 2011:06:19:07:15:00 9.03 27.30 1014.10 220.10 98.53 0.41 0.00 3.33 6.14 3.54 9.03 215.42 263.06 4.02 5.30 4.07 232.59 @p—è ˆëÿÿÿ 2011:06:19:07:20:00 9.11 50.51 1014.09 237.65 98.45 0.41 0.00 5.60 6.59 3.89 9.11 215.47 250.33 5.16 6.90 6.19 254.75 @p—è ˆëÿÿÿ 2011:06:19:07:25:00 9.16 68.59 1014.12 206.57 98.53 0.41 0.00 4.29 6.59 3.95 9.16 213.25 277.91 4.69 6.90 5.79 268.38 @p—è ˆëÿÿÿ 2011:06:19:07:30:00 9.18 71.66 1014.15 213.17 98.10 0.41 0.00 1.85 6.99 4.11 9.18 209.95 231.86 2.34 3.31 2.75 238.45 @p—è ˆëÿÿÿ 2011:06:19:07:35:00 9.26 94.53 1014.15 230.63 97.75 0.41 0.00 4.09 5.42 3.63 9.26 209.80 253.70 4.83 5.44 5.14 265.22 @p—è ˆëÿÿÿ 2011:06:19:07:40:00 9.37 108.18 1014.18 215.84 96.96 0.41 0.00 1.97 6.93 3.47 9.37 213.41 230.51 1.96 1.96 1.90 247.17 @p—è ˆëÿÿÿ 2011:06:19:07:45:00 9.50 101.02 1014.20 211.25 96.70 0.41 0.00 3.09 5.03 2.74 9.50 211.39 278.18 4.59 4.75 4.32 270.81 @p—è ˆëÿÿÿ 2011:06:19:07:50:00 9.50 98.97 1014.21 231.39 96.44 0.41 0.00 2.39 4.98 3.19 9.50 210.58 294.50 2.76 3.31 3.09 271.63 @p—è ˆëÿÿÿ 2011:06:19:07:55:00 9.55 101.36 1014.23 232.64 96.35 0.41 0.00 3.95 5.80 3.39 9.55 216.60 265.76 4.75 5.13 4.60 256.83 @p—è ˆëÿÿÿ 2011:06:19:08:00:00 9.65 130.71 1014.25 169.90 96.00 0.41 0.00 2.00 5.42 2.95 9.65 211.80 237.00 2.94 4.18 3.60 247.83 @p—è ˆëÿÿÿ 2011:06:19:08:05:00 9.76 102.72 1014.25 230.38 96.70 0.41 0.00 3.72 5.39 3.07 9.76 222.21 244.42 3.41 5.03 4.27 276.31 @p—è ˆëÿÿÿ 2011:06:19:08:10:00 9.86 148.12 1014.25 217.76 96.96 0.41 0.00 3.26 5.96 3.27 9.86 213.23 276.41 2.70 2.78 2.51 258.72 @p—è ˆëÿÿÿ 2011:06:19:08:15:00 10.05 155.96 1014.25 220.69 96.70 0.41 0.00 2.84 5.16 3.13 10.05 222.84 242.32 3.30 3.70 3.47 253.63 @p—è ˆëÿÿÿ 2011:06:19:08:20:00 10.28 186.00 1014.25 218.35 95.74 0.41 0.00 2.37 6.23 3.26 10.28 222.59 277.91 2.82 3.23 2.85 274.79 @p—è ˆëÿÿÿ 2011:06:19:08:25:00 10.65 362.10 1014.23 209.57 94.86 0.41 0.00 1.97 4.70 2.85 10.65 211.00 276.95 2.50 3.05 2.71 267.04 @p—è ˆëÿÿÿ 2011:06:19:08:30:00 11.38 320.46 1014.21 212.00 93.38 0.41 0.00 2.57 4.81 2.80 11.38 199.96 266.69 3.39 4.25 3.85 266.64 @p—è ˆëÿÿÿ 2011:06:19:08:35:00 11.51 227.64 1014.18 259.79 89.62 0.41 0.00 3.68 6.43 3.70 11.51 223.56 212.20 3.75 4.33 4.11 269.45 @p—è ˆëÿÿÿ 2011:06:19:08:40:00 11.38 237.53 1014.20 180.25 90.93 0.41 0.00 2.36 6.23 3.82 11.38 219.32 211.87 2.32 3.55 2.62 252.30 @p—è ˆëÿÿÿ 2011:06:19:08:45:00 11.33 277.81 1014.17 223.95 90.85 0.41 0.00 4.09 7.05 4.24 11.33 208.94 284.70 4.35 4.40 4.17 265.82 @p—è ˆëÿÿÿ 2011:06:19:08:50:00 11.46 220.81 1014.18 214.17 90.58 0.41 0.00 2.33 5.84 3.83 11.46 208.30 230.17 3.61 3.61 2.50 257.11 @p—è ˆëÿÿÿ 2011:06:19:08:55:00 11.43 204.77 1014.15 237.32 89.88 0.41 0.00 5.22 7.58 4.20 11.43 220.80 263.40 5.33 5.71 5.33 272.20 @p—è ˆëÿÿÿ 2011:06:19:09:00:00 11.46 240.94 1014.15 167.61 90.41 0.41 0.00 3.57 7.37 3.60 11.46 222.76 237.76 4.31 4.31 3.86 264.52 @p—è ˆëÿÿÿ 2011:06:19:09:05:00 11.56 253.92 1014.15 204.81 88.57 0.41 0.00 3.68 8.04 4.51 11.56 208.29 105.60 3.37 6.39 4.87 230.91 @p—è ˆëÿÿÿ 2011:06:19:09:10:00 12.03 505.90 1014.18 197.96 89.45 0.41 0.00 3.87 7.24 4.20 12.03 218.55 221.90 5.47 6.61 5.44 237.79 @p—è ˆëÿÿÿ 2011:06:19:09:15:00 12.30 219.78 1014.15 213.58 84.55 0.41 0.00 7.65 7.96 4.48 11.47 207.21 245.27 8.67 8.67 8.12 254.25 @p—è ˆëÿÿÿ 2011:06:19:09:20:00 12.01 488.39 1014.18 195.37 86.56 0.41 0.00 4.65 7.65 4.38 12.01 223.23 258.34 7.08 7.08 6.00 253.89 @p—è ˆëÿÿÿ 2011:06:19:09:25:00 12.79 384.97 1014.20 229.96 84.55 0.41 0.00 4.56 8.48 4.73 12.79 223.32 265.26 5.87 5.87 4.90 272.61 @p—è ˆëÿÿÿ 2011:06:19:09:30:00 12.56 251.87 1014.17 163.45 82.28 0.41 0.00 5.92 9.88 5.46 12.56 233.37 283.91 5.92 6.34 5.59 239.06 @p—è ˆëÿÿÿ 2011:06:19:09:35:00 12.37 240.60 1014.18 264.73 82.63 0.41 0.00 2.58 7.58 4.42 12.37 231.51 193.90 4.00 4.83 4.14 242.03 @p—è ˆëÿÿÿ 2011:06:19:09:40:00 12.32 212.96 1014.20 205.90 83.33 0.41 0.00 3.38 9.40 4.55 12.32 227.62 298.37 3.00 3.58 2.94 280.75 @p—è ˆëÿÿÿ 2011:06:19:09:45:00 12.30 186.68 1014.20 268.40 82.20 0.41 0.00 2.67 8.76 4.55 12.30 215.05 231.01 2.65 4.33 3.25 239.65 @p—è ˆëÿÿÿ 2011:06:19:09:50:00 12.40 219.44 1014.21 300.26 83.42 0.41 0.00 2.97 6.01 3.07 12.40 233.74 291.93 3.76 4.10 3.87 287.89 @p—è ˆëÿÿÿ 2011:06:19:09:55:00 12.37 192.48 1014.26 239.99 80.01 0.41 0.00 5.12 8.30 4.46 12.37 247.36 299.95 6.72 7.15 6.81 285.97 @p—è ˆëÿÿÿ 2011:06:19:10:00:00 12.32 260.06 1014.26 289.08 80.36 0.41 0.00 4.09 8.86 5.05 12.32 242.95 257.16 5.19 7.35 5.50 272.01 @p—è ˆëÿÿÿ 2011:06:19:10:05:00 12.35 269.61 1014.29 248.18 79.57 0.41 0.00 5.76 9.63 5.03 12.35 242.94 293.70 6.66 8.48 7.62 285.90 @p—è ˆëÿÿÿ 2011:06:19:10:10:00 12.48 152.55 1014.28 172.61 79.05 0.41 0.00 5.53 6.48 3.96 12.48 225.20 274.75 6.05 6.05 5.09 266.95 @p—è ˆëÿÿÿ 2011:06:19:10:15:00 12.35 122.52 1014.26 231.14 78.87 0.41 0.00 4.70 7.96 4.03 12.35 217.11 254.13 5.00 8.77 6.88 258.13 @p—è ˆëÿÿÿ 2011:06:19:10:20:00 12.24 177.12 1014.26 206.48 79.92 0.41 0.00 4.46 7.51 4.01 12.24 229.94 269.47 6.25 6.25 5.57 282.25 @p—è ˆëÿÿÿ 2011:06:19:10:25:00 12.40 280.88 1014.26 267.90 77.91 0.41 0.00 6.53 8.86 4.50 12.33 241.99 270.69 7.35 7.71 6.84 292.00 @p—è ˆëÿÿÿ 2011:06:19:10:30:00 12.69 262.78 1014.26 241.00 76.78 0.41 0.00 3.70 9.18 5.09 12.69 257.51 262.39 3.53 5.26 3.65 275.58 @p—è ˆëÿÿÿ 2011:06:19:10:35:00 12.82 199.31 1014.25 300.17 75.82 0.41 0.00 3.38 6.87 4.27 12.82 251.18 226.79 3.91 5.96 4.53 246.87 @p—è ˆëÿÿÿ 2011:06:19:10:40:00 12.84 272.35 1014.25 139.36 76.34 0.41 0.00 3.33 8.67 4.66 12.84 242.79 277.12 5.67 5.67 4.60 259.25 @p—è ˆëÿÿÿ 2011:06:19:10:45:00 12.95 374.05 1014.23 189.52 74.16 0.41 0.00 6.75 9.29 5.14 12.73 235.27 235.23 4.67 6.66 5.06 245.75 @p—è ˆëÿÿÿ 2011:06:19:10:50:00 12.90 91.12 1014.32 231.05 73.89 0.41 0.00 3.25 11.18 5.87 12.90 258.21 295.72 5.10 8.77 7.19 305.56 @p—è ˆëÿÿÿ 2011:06:19:10:55:00 10.15 92.49 1014.37 290.72 80.80 0.41 0.00 11.18 13.36 6.99 7.12 289.50 338.75 14.02 14.87 12.53 344.08 @p—è ˆëÿÿÿ 2011:06:19:11:00:00 9.11 82.59 1014.54 303.26 88.31 0.62 0.20 4.31 11.18 5.20 9.11 287.20 339.88 6.05 6.90 6.36 338.05 @p—è ˆëÿÿÿ 2011:06:19:11:05:00 8.82 165.18 1014.67 266.32 90.32 0.73 0.10 3.88 10.56 4.88 8.82 284.61 248.47 5.26 8.30 6.18 308.98 @p—è ˆëÿÿÿ 2011:06:19:11:10:00 8.87 165.52 1014.81 310.90 91.19 0.73 0.00 3.01 9.29 4.15 8.87 285.50 333.89 3.76 5.67 3.75 333.07 @p—è ˆëÿÿÿ 2011:06:19:11:15:00 9.00 252.55 1014.92 117.05 91.72 0.83 0.10 5.96 7.73 3.89 9.00 283.67 301.19 8.98 8.98 6.18 313.27 @p—è ˆëÿÿÿ 2011:06:19:11:20:00 9.26 404.42 1014.95 272.26 92.16 0.83 0.00 5.16 7.05 4.24 9.26 268.00 311.67 6.29 6.90 6.01 313.55 @p—è ˆëÿÿÿ 2011:06:19:11:25:00 9.60 365.85 1015.03 244.84 89.53 0.83 0.00 4.51 12.47 5.29 9.60 262.26 321.02 5.13 5.92 5.46 304.81 @p—è ˆëÿÿÿ 2011:06:19:11:30:00 9.94 382.58 1015.09 258.71 87.52 0.83 0.00 6.48 9.88 5.38 9.90 258.89 285.41 8.48 8.48 5.08 307.88 @p—è ˆëÿÿÿ 2011:06:19:11:35:00 10.41 412.28 1015.14 264.47 85.52 0.83 0.00 5.72 10.14 5.39 10.41 266.17 293.70 6.61 6.84 6.27 296.65 @p—è ˆëÿÿÿ 2011:06:19:11:40:00 10.75 332.41 1015.14 280.72 83.59 0.83 0.00 4.84 8.30 4.34 10.75 266.39 309.91 4.08 7.15 5.55 321.86 @p—è ˆëÿÿÿ 2011:06:19:11:45:00 11.04 367.57 1015.14 302.45 82.11 0.83 0.00 6.01 7.73 4.39 11.04 264.42 303.39 9.79 10.19 8.70 313.23 @p—è ˆëÿÿÿ 2011:06:19:11:50:00 11.28 902.31 1015.14 317.99 81.85 0.83 0.00 4.42 9.18 5.76 11.28 266.75 296.95 6.72 9.09 6.92 303.08 @p—è ˆëÿÿÿ 2011:06:19:11:55:00 12.32 918.76 1015.15 277.17 82.28 0.83 0.00 4.07 6.59 3.88 12.32 273.26 287.52 4.25 4.25 3.04 318.85 @p—è ˆëÿÿÿ 2011:06:19:12:00:00 13.03 643.10 1015.14 230.13 77.04 0.83 0.00 4.04 10.56 4.42 13.03 284.69 304.09 6.39 7.21 6.13 299.72 @p—è ˆëÿÿÿ 2011:06:19:12:05:00 13.32 593.71 1015.15 305.53 77.91 0.83 0.00 3.92 10.42 5.35 13.32 272.10 14.22 4.02 5.96 3.73 335.40 @p—è ˆëÿÿÿ 2011:06:19:12:10:00 13.05 502.95 1015.07 251.19 76.17 0.83 0.00 8.86 15.27 6.75 11.56 265.35 267.79 7.56 9.42 8.23 285.29 @p—è ˆëÿÿÿ 2011:06:19:12:15:00 12.82 349.48 1015.04 284.26 75.90 0.83 0.00 7.65 12.27 5.91 12.02 271.42 329.39 12.81 12.81 9.62 314.17 @p—è ˆëÿÿÿ 2011:06:19:12:20:00 12.11 327.64 1015.07 0.00 75.73 0.83 0.00 6.81 14.96 7.37 11.85 276.57 337.41 8.48 10.93 8.71 324.45 @p—è ˆëÿÿÿ 2011:06:19:12:25:00 11.54 232.76 1015.12 291.08 79.05 0.83 0.00 11.18 13.12 6.25 8.68 287.14 302.42 13.76 13.76 11.55 323.81 @p—è ˆëÿÿÿ 2011:06:19:12:30:00 10.57 204.77 1015.23 252.86 81.06 0.83 0.00 7.88 12.90 6.65 9.52 279.16 306.03 7.79 9.20 7.75 296.19 @p—è ˆëÿÿÿ 2011:06:19:12:35:00 9.94 137.87 1015.37 275.35 85.52 0.94 0.10 5.49 14.67 7.09 9.94 260.40 281.62 6.96 14.02 10.84 297.45 @p—è ˆëÿÿÿ 2011:06:19:12:40:00 9.34 227.30 1015.50 254.95 90.93 1.15 0.20 3.74 11.52 6.31 9.34 259.14 340.41 6.96 7.02 6.55 302.54 @p—è ˆëÿÿÿ 2011:06:19:12:45:00 9.42 351.53 1015.59 281.08 91.63 1.15 0.00 5.19 13.60 5.94 9.42 256.53 285.41 6.44 8.04 6.31 301.41 @p—è ˆëÿÿÿ 2011:06:19:12:50:00 9.76 433.78 1015.64 238.32 90.15 1.15 0.00 7.24 9.18 5.18 9.14 265.71 292.73 8.77 10.33 9.09 298.57 @p—è ˆëÿÿÿ 2011:06:19:12:55:00 9.76 237.53 1015.67 232.72 89.62 1.25 0.10 7.51 10.14 5.81 8.94 263.85 282.94 7.28 9.09 7.89 292.07 @p—è ˆëÿÿÿ 2011:06:19:13:00:00 9.45 154.94 1015.70 264.22 90.23 1.25 0.00 4.15 10.42 5.35 9.45 269.53 294.05 5.16 5.96 4.53 268.77 @p—è ˆëÿÿÿ 2011:06:19:13:05:00 9.39 276.10 1015.70 238.66 89.45 1.25 0.00 3.32 9.40 5.31 9.39 262.77 259.18 4.77 5.63 5.04 277.15 @p—è ˆëÿÿÿ 2011:06:19:13:10:00 9.60 712.34 1015.78 266.48 88.75 1.25 0.00 4.73 10.56 5.92 9.60 254.63 280.75 5.67 7.15 6.46 298.39 @p—è ˆëÿÿÿ 2011:06:19:13:15:00 10.44 966.04 1015.78 261.39 86.65 1.25 0.00 5.39 9.29 5.81 10.44 264.53 302.59 6.96 9.66 8.15 314.81 @p—è ˆëÿÿÿ 2011:06:19:13:20:00 11.28 1069.46 1015.73 158.28 85.25 1.25 0.00 4.92 10.56 6.19 11.28 250.57 256.15 5.51 7.28 6.33 271.94 @p—è ˆëÿÿÿ 2011:06:19:13:25:00 11.93 980.82 1015.75 256.21 83.16 1.25 0.00 5.56 9.18 5.78 11.93 253.30 296.16 4.72 6.72 6.05 300.54 @p—è ˆëÿÿÿ 2011:06:19:13:30:00 12.32 1008.68 1015.71 274.53 80.80 1.25 0.00 9.75 11.02 6.68 10.29 255.66 283.56 9.09 10.62 8.62 276.04 @p—è ˆëÿÿÿ 2011:06:19:13:35:00 12.71 433.78 1015.68 250.69 78.35 1.25 0.00 5.88 11.52 6.02 12.71 256.68 304.45 5.75 10.05 8.03 306.06 @p—è ˆëÿÿÿ 2011:06:19:13:40:00 12.98 978.29 1015.62 299.53 77.13 1.25 0.00 4.53 9.63 5.40 12.98 266.53 323.31 6.14 6.61 6.11 341.20 @p—è ˆëÿÿÿ 2011:06:19:13:45:00 13.73 1047.09 1015.62 215.67 76.52 1.25 0.00 4.78 8.67 4.89 13.73 248.07 311.59 4.80 6.90 5.77 316.77 @p—è ˆëÿÿÿ 2011:06:19:13:50:00 14.15 642.68 1015.65 229.88 72.58 1.25 0.00 8.04 11.35 5.66 13.18 250.12 282.77 8.87 8.98 8.29 271.05 @p—è ˆëÿÿÿ 2011:06:19:13:55:00 13.81 888.79 1015.68 255.37 72.50 1.25 0.00 10.71 11.88 6.46 11.47 263.11 293.87 11.09 11.26 10.08 311.50 @p—è ˆëÿÿÿ 2011:06:19:14:00:00 13.71 951.28 1015.71 242.42 72.32 1.25 0.00 7.58 13.12 7.62 12.99 257.26 304.53 8.58 8.58 7.31 294.27 @p—è ˆëÿÿÿ 2011:06:19:14:05:00 13.68 432.41 1015.68 297.45 69.79 1.25 0.00 7.73 11.52 6.36 12.87 253.41 305.95 10.47 10.47 8.47 299.84 @p—è ˆëÿÿÿ 2011:06:19:14:10:00 13.47 514.76 1015.65 254.28 70.57 1.25 0.00 7.37 8.86 5.98 12.87 254.02 313.26 4.50 9.20 5.36 317.81 @p—è ˆëÿÿÿ 2011:06:19:14:15:00 13.86 991.81 1015.64 219.35 70.84 1.25 0.00 5.64 10.71 6.18 13.86 250.91 242.75 7.02 9.20 7.95 281.96 @p—è ˆëÿÿÿ 2011:06:19:14:20:00 14.70 936.07 1015.64 287.81 68.65 1.25 0.00 3.25 10.42 5.21 14.70 255.99 332.83 3.63 6.25 5.09 288.25 @p—è ˆëÿÿÿ 2011:06:19:14:25:00 14.94 981.25 1015.64 257.79 66.56 1.25 0.00 5.49 12.07 6.10 14.94 255.27 238.52 6.25 8.21 6.81 284.17 @p—è ˆëÿÿÿ 2011:06:19:14:30:00 14.78 975.34 1015.67 218.93 66.56 1.25 0.00 9.75 13.12 6.58 12.99 247.20 274.56 10.62 11.98 10.68 292.32 @p—è ˆëÿÿÿ 2011:06:19:14:35:00 14.88 958.03 1015.67 264.73 65.42 1.25 0.00 6.10 12.47 7.01 14.88 256.72 281.79 7.02 8.67 7.87 299.66 @p—è ˆëÿÿÿ 2011:06:19:14:40:00 15.07 831.39 1015.65 270.63 66.21 1.25 0.00 5.19 9.88 5.97 15.07 255.96 333.80 7.42 8.67 7.45 313.13 @p—è ˆëÿÿÿ 2011:06:19:14:45:00 15.25 578.09 1015.64 228.04 65.33 1.25 0.00 3.93 10.28 6.17 15.25 258.45 253.28 5.30 5.30 3.96 221.22 @p—è ˆëÿÿÿ 2011:06:19:14:50:00 15.77 1064.84 1015.62 0.91 61.05 1.25 0.00 4.95 10.42 5.94 15.77 258.98 301.63 6.90 8.87 7.36 314.70 @p—è ˆëÿÿÿ 2011:06:19:14:55:00 15.90 516.87 1015.57 239.74 62.27 1.25 0.00 2.69 11.35 5.32 15.90 267.02 280.38 4.20 5.75 4.94 313.35 @p—è ˆëÿÿÿ 2011:06:19:15:00:00 16.03 599.20 1015.54 296.45 61.58 1.25 0.00 3.23 9.29 5.18 16.03 269.25 332.56 4.91 4.91 4.16 312.56 @p—è ˆëÿÿÿ 2011:06:19:15:05:00 16.09 423.88 1015.51 41.61 60.18 1.25 0.00 5.09 9.40 4.39 16.09 278.97 336.27 6.19 8.48 6.95 308.75 @p—è ˆëÿÿÿ 2011:06:19:15:10:00 15.54 381.21 1015.50 293.72 62.71 1.25 0.00 4.56 10.01 5.40 15.54 264.16 306.65 4.08 4.50 3.79 274.31 @p—è ˆëÿÿÿ 2011:06:19:15:15:00 15.46 186.00 1015.50 298.81 62.10 1.25 0.00 5.72 8.48 3.94 15.46 275.70 324.90 7.56 8.48 7.63 318.52 @p—è ˆëÿÿÿ 2011:06:19:15:20:00 14.44 106.48 1015.53 300.99 70.49 1.36 0.10 3.15 9.07 4.73 14.44 277.86 313.44 6.84 6.84 6.84 313.44 @p—è ˆëÿÿÿ 2011:06:19:15:25:00 11.82 195.90 1015.62 211.50 83.07 1.78 0.41 6.14 10.56 6.37 11.82 271.26 286.64 7.95 8.67 7.95 286.64 @p—è ˆëÿÿÿ 2011:06:19:15:30:00 11.38 903.57 1015.71 231.30 90.06 1.78 0.00 4.84 8.96 5.53 11.38 258.59 294.75 6.55 6.55 6.55 294.75 @p—è ˆëÿÿÿ 2011:06:19:15:35:00 11.85 424.56 1015.76 228.71 84.64 1.88 0.10 6.28 9.18 5.84 11.85 251.00 309.65 8.21 9.42 8.21 309.65 @p—è ˆëÿÿÿ 2011:06:19:15:40:00 12.37 754.12 1015.81 264.89 84.73 1.88 0.00 6.10 6.87 4.66 12.37 258.44 304.45 7.64 7.64 7.64 304.45 @p—è ˆëÿÿÿ 2011:06:19:15:45:00 13.26 809.85 1015.79 242.83 79.92 1.88 0.00 4.35 10.56 4.86 13.26 235.06 258.17 5.51 5.71 5.51 258.17 @p—è ˆëÿÿÿ 2011:06:19:15:50:00 13.68 785.79 1015.82 244.09 79.40 1.88 0.00 2.89 8.76 5.00 13.68 242.38 295.37 3.15 3.37 3.15 295.37 @p—è ˆëÿÿÿ 2011:06:19:15:55:00 14.47 771.85 1015.89 295.72 77.48 1.88 0.00 2.81 10.14 3.78 14.47 248.90 105.96 2.81 3.25 2.81 105.95 @p—è ˆëÿÿÿ 2011:06:19:16:00:00 15.07 791.70 1015.85 242.25 70.66 1.88 0.00 8.13 9.75 4.71 14.10 257.32 311.06 8.04 9.54 8.04 311.06 @p—è ˆëÿÿÿ 2011:06:19:16:05:00 15.07 776.07 1015.79 219.52 69.09 1.88 0.00 5.12 10.86 5.53 15.07 264.85 222.66 5.19 5.83 5.19 222.66 @p—è ˆëÿÿÿ 2011:06:19:16:10:00 14.91 622.00 1015.75 220.10 67.60 1.88 0.00 4.31 10.56 6.91 14.91 251.94 234.98 4.33 5.03 4.33 234.98 @p—è ˆëÿÿÿ 2011:06:19:16:15:00 15.07 840.67 1015.76 325.53 65.24 1.88 0.00 4.95 11.18 5.31 15.07 269.61 288.84 6.50 6.50 6.50 288.84 @p—è ˆëÿÿÿ 2011:06:19:16:20:00 15.12 733.43 1015.81 3.42 63.50 1.88 0.00 5.06 10.14 6.32 15.12 265.17 330.36 7.02 8.48 7.02 330.36 @p—è ˆëÿÿÿ 2011:06:19:16:25:00 15.33 773.12 1015.81 252.53 57.21 1.88 0.00 11.18 11.88 6.99 12.98 268.45 297.84 12.38 12.38 12.38 297.84 @p—è ˆëÿÿÿ 2011:06:19:16:30:00 15.69 757.09 1015.81 292.35 57.03 1.88 0.00 6.99 11.52 5.93 15.37 276.77 352.13 10.77 10.77 10.77 352.13 @p—è ˆëÿÿÿ 2011:06:19:16:35:00 15.96 720.78 1015.79 247.68 55.02 1.88 0.00 5.35 12.90 5.37 15.96 280.32 319.78 7.02 8.12 7.02 319.78 @p—è ˆëÿÿÿ 2011:06:19:16:40:00 16.22 485.65 1015.71 328.81 52.59 1.88 0.00 4.25 9.40 4.85 16.22 277.85 22.91 5.44 7.15 5.44 22.91 @p—è ˆëÿÿÿ 2011:06:19:16:45:00 16.11 373.71 1015.68 270.63 53.00 1.88 0.00 2.89 10.28 5.53 16.11 271.95 342.09 5.83 6.05 5.83 342.09 @p—è ˆëÿÿÿ 2011:06:19:16:50:00 15.90 768.90 1015.71 246.17 54.67 1.88 0.00 3.36 12.07 5.81 15.90 272.72 329.22 4.06 4.06 4.06 329.22 @p—è ˆëÿÿÿ 2011:06:19:16:55:00 16.53 841.51 1015.71 256.21 52.92 1.88 0.00 11.35 12.47 6.29 14.28 256.35 287.17 12.59 13.76 12.59 287.17 @p—è ˆëÿÿÿ 2011:06:19:17:00:00 16.48 797.18 1015.73 260.21 52.34 1.88 0.00 10.01 11.35 7.44 14.75 259.57 313.52 9.54 9.54 9.54 313.52 @p—è ˆëÿÿÿ 2011:06:19:17:05:00 16.84 768.06 1015.73 313.08 53.50 1.88 0.00 2.62 12.90 5.84 16.84 267.97 188.50 4.10 4.42 4.10 188.50 @p—è ˆëÿÿÿ 2011:06:19:17:10:00 16.90 780.73 1015.70 234.81 51.76 1.88 0.00 10.28 15.27 7.58 15.10 250.55 252.86 10.62 14.02 10.62 252.86 @p—è ˆëÿÿÿ 2011:06:19:17:15:00 16.24 199.31 1015.75 233.23 54.50 1.88 0.00 6.48 10.56 6.98 16.21 249.21 292.55 9.66 11.26 9.66 292.55 @p—è ˆëÿÿÿ 2011:06:19:17:20:00 15.62 148.80 1015.79 215.67 56.77 1.88 0.00 4.92 12.07 6.41 15.62 243.95 284.97 6.10 6.10 6.10 284.97 @p—è ˆëÿÿÿ 2011:06:19:17:25:00 15.35 116.03 1015.82 202.89 58.52 1.88 0.00 3.18 7.51 5.25 15.35 262.47 296.16 4.91 4.97 4.91 296.16 @p—è ˆëÿÿÿ 2011:06:19:17:30:00 15.20 60.40 1015.92 319.53 62.80 1.88 0.00 1.72 8.21 3.92 15.20 273.13 332.21 3.61 4.10 3.61 332.21 @p—è ˆëÿÿÿ 2011:06:19:17:35:00 14.44 59.04 1016.01 286.26 64.72 1.88 0.00 5.96 6.23 3.65 14.44 280.86 330.89 10.93 10.93 10.93 330.89 @p—è ˆëÿÿÿ 2011:06:19:17:40:00 13.97 193.51 1016.09 234.06 67.52 1.88 0.00 4.68 8.13 3.86 13.97 282.92 313.44 7.79 7.79 7.79 313.44 @p—è ˆëÿÿÿ 2011:06:19:17:45:00 13.92 195.90 1016.18 246.51 64.90 1.88 0.00 6.75 11.18 5.62 13.71 262.54 317.76 10.05 10.05 10.05 317.76 @p—è ˆëÿÿÿ 2011:06:19:17:50:00 14.26 330.02 1016.23 257.79 62.97 1.88 0.00 9.29 11.02 5.09 12.64 255.27 296.07 10.47 10.47 10.47 296.07 @p—è ˆëÿÿÿ 2011:06:19:17:55:00 14.52 352.55 1016.26 245.76 62.10 1.88 0.00 8.21 10.71 6.32 13.48 260.01 295.02 9.31 9.31 9.31 295.02 @p—è ˆëÿÿÿ 2011:06:19:18:00:00 14.83 293.16 1016.26 258.46 59.22 1.88 0.00 6.87 10.01 6.13 14.56 258.83 294.75 8.98 8.98 8.98 294.75 @p—è ˆëÿÿÿ 2011:06:19:18:05:00 14.99 512.23 1016.29 274.17 60.44 1.88 0.00 6.33 8.48 4.88 14.99 248.32 296.25 8.48 8.48 8.48 296.25 @p—è ˆëÿÿÿ 2011:06:19:18:10:00 15.35 458.35 1016.29 274.81 56.33 1.88 0.00 7.65 9.40 5.07 14.65 264.46 315.29 10.05 10.05 10.05 315.29 @p—è ˆëÿÿÿ 2011:06:19:18:15:00 15.46 446.40 1016.32 328.35 56.86 1.88 0.00 3.55 10.42 6.07 15.46 258.60 314.25 4.61 4.61 4.61 314.25 @p—è ˆëÿÿÿ 2011:06:19:18:20:00 15.77 431.73 1016.29 266.82 55.28 1.88 0.00 7.65 10.14 4.75 15.09 269.58 305.06 6.14 6.19 6.14 305.06 @p—è ˆëÿÿÿ 2011:06:19:18:25:00 15.85 263.13 1016.28 254.45 54.76 1.88 0.00 5.72 9.75 5.64 15.85 257.71 288.66 6.29 6.29 6.29 288.66 @p—è ˆëÿÿÿ 2011:06:19:18:30:00 16.11 398.28 1016.28 256.46 55.55 1.88 0.00 3.85 6.87 3.69 16.11 258.28 333.80 3.71 4.02 3.71 333.80 @p—è ˆëÿÿÿ 2011:06:19:18:35:00 16.35 357.32 1016.28 255.79 55.11 1.88 0.00 3.27 6.53 3.62 16.35 263.76 299.25 4.18 4.18 4.18 299.25 @p—è ˆëÿÿÿ 2011:06:19:18:40:00 16.27 278.14 1016.28 231.05 55.55 1.88 0.00 6.28 6.59 3.87 16.27 274.05 277.21 8.30 8.30 8.30 277.21 @p—è ˆëÿÿÿ 2011:06:19:18:45:00 15.88 334.46 1016.31 305.90 54.67 1.88 0.00 4.73 7.88 4.79 15.88 276.59 330.09 7.50 7.50 7.50 330.09 @p—è ˆëÿÿÿ 2011:06:19:18:50:00 16.01 266.54 1016.28 292.08 55.63 1.88 0.00 4.63 7.24 4.26 16.01 264.46 326.66 6.50 6.84 6.50 326.66 @p—è ˆëÿÿÿ 2011:06:19:18:55:00 15.98 235.49 1016.26 265.06 55.72 1.88 0.00 4.92 8.76 3.98 15.98 269.31 310.97 6.66 6.66 6.66 310.97 @p—è ˆëÿÿÿ 2011:06:19:19:00:00 15.88 288.72 1016.29 224.03 56.51 1.88 0.00 4.17 7.37 4.31 15.88 275.31 288.50 5.79 5.79 5.79 288.50 @p—è ˆëÿÿÿ 2011:06:19:19:05:00 15.85 257.32 1016.32 317.08 56.07 1.88 0.00 3.95 6.59 4.12 15.85 291.47 282.67 5.92 5.92 5.92 282.67 @p—è ˆëÿÿÿ 2011:06:19:19:10:00 15.54 237.87 1016.32 340.99 58.08 1.88 0.00 2.20 8.48 4.92 15.54 272.77 347.38 3.79 3.88 3.79 347.38 @p—è ˆëÿÿÿ 2011:06:19:19:15:00 15.25 116.03 1016.37 263.06 60.18 1.88 0.00 3.13 10.28 5.10 15.25 262.21 14.94 3.42 3.79 3.42 14.94 @p—è ˆëÿÿÿ 2011:06:19:19:20:00 14.86 93.17 1016.39 250.85 61.40 1.88 0.00 5.39 8.57 5.28 14.86 269.31 315.64 6.05 7.42 6.05 315.64 @p—è ˆëÿÿÿ 2011:06:19:19:25:00 15.04 230.37 1016.39 236.98 59.13 1.88 0.00 5.92 8.67 5.04 15.04 271.86 306.21 6.05 6.05 6.05 306.21 @p—è ˆëÿÿÿ 2011:06:19:19:30:00 15.38 153.92 1016.42 229.71 57.03 1.88 0.00 4.25 8.96 5.29 15.38 257.62 260.28 3.25 3.40 3.25 260.28 @p—è ˆëÿÿÿ 2011:06:19:19:35:00 14.99 92.14 1016.42 256.46 54.33 1.88 0.00 5.39 9.88 5.94 14.99 258.42 292.11 6.50 6.50 6.50 292.11 @p—è ˆëÿÿÿ 2011:06:19:19:40:00 14.65 82.93 1016.42 304.17 56.86 1.88 0.00 3.88 8.57 4.40 14.65 257.84 279.59 5.44 5.44 5.44 279.59 @p—è ˆëÿÿÿ 2011:06:19:19:45:00 14.41 115.69 1016.48 212.08 55.81 1.88 0.00 8.13 10.14 5.59 13.41 256.07 263.75 9.42 9.66 9.42 263.75 @p—è ˆëÿÿÿ 2011:06:19:19:50:00 14.57 140.95 1016.53 237.65 55.28 1.88 0.00 6.53 11.35 6.89 14.50 253.10 270.00 8.67 8.67 8.67 270.00 @p—è ˆëÿÿÿ 2011:06:19:19:55:00 14.54 93.51 1016.57 260.96 56.59 1.88 0.00 5.25 9.63 4.80 14.54 246.95 269.05 5.71 6.01 5.71 269.05 @p—è ˆëÿÿÿ 2011:06:19:20:00:00 14.36 69.28 1016.60 270.99 57.47 1.88 0.00 7.96 7.96 4.67 13.45 255.31 319.88 8.77 10.62 8.77 319.88 @p—è ˆëÿÿÿ 2011:06:19:20:05:00 14.23 68.25 1016.64 274.99 58.52 1.88 0.00 5.80 11.02 6.15 14.23 253.17 295.37 7.95 7.95 7.95 295.37 @p—è ˆëÿÿÿ 2011:06:19:20:10:00 14.05 61.09 1016.65 205.06 59.30 1.88 0.00 4.02 11.70 6.28 14.05 257.59 285.84 4.44 4.83 4.44 285.84 @p—è ˆëÿÿÿ 2011:06:19:20:15:00 13.94 55.97 1016.67 293.17 60.35 1.88 0.00 7.44 8.86 5.13 13.31 250.22 293.08 11.98 11.98 11.98 293.08 @p—è ˆëÿÿÿ 2011:06:19:20:20:00 13.86 52.21 1016.75 277.17 60.61 1.88 0.00 5.32 11.35 6.13 13.86 253.48 306.65 6.72 6.84 6.72 306.65 @p—è ˆëÿÿÿ 2011:06:19:20:25:00 13.79 42.32 1016.84 248.85 62.01 1.88 0.00 3.19 7.51 4.56 13.79 252.76 301.81 4.10 4.10 4.10 301.81 @p—è ˆëÿÿÿ 2011:06:19:20:30:00 13.71 39.93 1016.90 245.26 62.01 1.88 0.00 2.57 6.10 3.59 13.71 260.66 321.55 2.29 2.54 2.29 321.55 @p—è ˆëÿÿÿ 2011:06:19:20:35:00 13.68 32.76 1017.00 288.45 61.23 1.88 0.00 4.73 6.53 3.78 13.68 252.02 297.31 4.91 4.91 4.91 297.31 @p—è ˆëÿÿÿ 2011:06:19:20:40:00 13.63 24.57 1017.03 272.26 58.78 1.88 0.00 4.49 8.48 5.13 13.63 261.69 297.13 5.83 5.83 5.83 297.13 @p—è ˆëÿÿÿ 2011:06:19:20:45:00 13.60 19.11 1017.06 290.90 57.38 1.88 0.00 4.68 8.48 4.47 13.60 259.03 310.18 6.55 6.90 6.55 310.18 @p—è ˆëÿÿÿ 2011:06:19:20:50:00 13.52 15.69 1017.15 248.18 57.21 1.88 0.00 3.71 9.07 4.81 13.52 261.46 346.23 4.00 5.00 4.00 346.23 @p—è ˆëÿÿÿ 2011:06:19:20:55:00 13.45 10.23 1017.21 254.95 57.56 1.88 0.00 4.49 6.05 3.38 13.45 266.56 269.56 4.59 4.59 4.59 269.56 @p—è ˆëÿÿÿ 2011:06:19:21:00:00 13.42 7.50 1017.31 229.55 57.21 1.88 0.00 3.87 5.92 4.07 13.42 254.36 260.45 3.36 3.36 3.36 260.45 @p—è ˆëÿÿÿ 2011:06:19:21:05:00 13.34 4.77 1017.40 260.71 57.56 1.88 0.00 1.98 5.68 3.04 13.34 266.27 305.77 3.76 3.76 3.76 305.77 @p—è ˆëÿÿÿ 2011:06:19:21:10:00 13.29 2.38 1017.45 290.72 58.34 1.88 0.00 1.67 4.23 2.46 13.29 265.21 340.67 2.53 2.62 2.53 340.67 @p—è ˆëÿÿÿ 2011:06:19:21:15:00 13.18 0.68 1017.53 262.72 58.60 1.88 0.00 1.99 4.95 2.26 13.18 268.49 298.37 2.53 2.53 2.53 298.37 @p—è ˆëÿÿÿ 2011:06:19:21:20:00 13.08 0.00 1017.59 262.30 59.22 1.88 0.00 2.84 3.97 2.37 13.08 267.01 301.09 1.59 1.61 1.59 301.09 @p—è ˆëÿÿÿ 2011:06:19:21:25:00 12.95 0.00 1017.67 264.31 59.65 1.88 0.00 2.71 6.43 3.42 12.95 264.07 302.68 3.41 3.41 3.41 302.68 @p—è ˆëÿÿÿ 2011:06:19:21:30:00 12.87 0.00 1017.79 257.37 60.61 1.88 0.00 2.27 4.81 2.95 12.87 262.82 304.45 2.54 2.54 2.54 304.45 @p—è ˆëÿÿÿ 2011:06:19:21:35:00 12.74 0.00 1017.89 241.75 60.70 1.88 0.00 4.02 4.84 2.78 12.74 254.92 287.79 4.59 4.91 4.59 287.79 @p—è ˆëÿÿÿ 2011:06:19:21:40:00 12.69 0.00 1017.93 229.38 62.19 1.88 0.00 0.67 4.95 2.06 12.69 238.63 279.50 0.78 0.81 0.78 279.50 @p—è ˆëÿÿÿ 2011:06:19:21:45:00 12.50 0.00 1018.03 252.28 62.97 1.88 0.00 2.11 3.40 2.13 12.50 243.50 306.03 1.91 1.91 1.91 306.03 @p—è ˆëÿÿÿ 2011:06:19:21:50:00 12.43 0.00 1018.07 270.08 63.67 1.88 0.00 2.05 5.19 2.76 12.43 259.44 292.73 2.48 2.48 2.48 292.73 @p—è ˆëÿÿÿ 2011:06:19:21:55:00 12.40 0.00 1018.10 252.61 63.93 1.88 0.00 2.11 3.95 2.53 12.40 261.66 281.88 1.83 1.87 1.83 281.88 @p—è ˆëÿÿÿ 2011:06:19:22:00:00 12.37 0.00 1018.14 262.64 64.46 1.88 0.00 2.27 4.17 2.25 12.37 270.68 310.35 2.39 2.42 2.39 310.35 @p—è ˆëÿÿÿ 2011:06:19:22:05:00 12.27 0.00 1018.20 253.95 65.51 1.88 0.00 2.18 4.53 2.42 12.27 245.95 304.09 2.83 2.83 2.83 304.09 @p—è ˆëÿÿÿ 2011:06:19:22:10:00 12.14 0.00 1018.28 261.97 66.03 1.88 0.00 2.70 3.40 1.99 12.14 246.06 311.06 3.17 3.51 3.17 311.06 @p—è ˆëÿÿÿ 2011:06:19:22:15:00 12.06 0.00 1018.37 227.37 66.03 1.88 0.00 2.69 3.68 2.29 12.06 237.26 273.42 2.25 2.25 2.25 273.42 @p—è ˆëÿÿÿ 2011:06:19:22:20:00 11.96 0.00 1018.45 179.06 67.52 1.88 0.00 1.74 3.32 2.04 11.96 228.71 256.65 2.41 2.47 2.41 256.65 @p—è ˆëÿÿÿ 2011:06:19:22:25:00 11.85 0.00 1018.51 234.48 68.04 1.88 0.00 1.53 3.44 1.87 11.85 241.65 188.75 1.97 1.97 1.97 188.75 @p—è ˆëÿÿÿ 2011:06:19:22:30:00 11.75 0.00 1018.56 215.67 68.91 1.88 0.00 2.66 3.54 1.99 11.75 207.12 256.50 2.36 2.36 2.36 256.50 @p—è ˆëÿÿÿ 2011:06:19:22:35:00 11.67 0.00 1018.59 249.94 69.44 1.88 0.00 2.23 3.85 2.01 11.67 227.04 247.12 1.73 1.78 1.73 247.12 @p—è ˆëÿÿÿ 2011:06:19:22:40:00 11.51 0.00 1018.62 244.25 71.45 1.88 0.00 1.65 3.01 1.97 11.51 237.71 276.33 2.81 2.97 2.81 276.33 @p—è ˆëÿÿÿ 2011:06:19:22:45:00 11.38 0.00 1018.67 210.25 70.84 1.88 0.00 1.75 3.28 1.97 11.38 230.57 279.68 2.19 2.30 2.19 279.68 @p—è ˆëÿÿÿ 2011:06:19:22:50:00 11.33 0.00 1018.71 228.96 72.23 1.88 0.00 1.76 3.55 2.37 11.33 207.14 229.41 1.52 1.52 1.52 229.41 @p—è ˆëÿÿÿ 2011:06:19:22:55:00 11.25 0.00 1018.75 168.37 72.76 1.88 0.00 2.05 3.40 1.90 11.25 194.31 233.04 2.23 2.23 2.23 233.04 @p—è ˆëÿÿÿ 2011:06:19:23:00:00 11.20 0.00 1018.78 197.04 72.85 1.88 0.00 1.53 2.95 1.90 11.20 193.39 251.85 2.02 2.02 2.02 251.93 @p—è ˆëÿÿÿ 2011:06:19:23:05:00 11.17 0.00 1018.79 191.27 73.02 1.88 0.00 1.60 3.87 1.68 11.17 187.13 247.88 2.28 2.36 2.28 247.88 @p—è ˆëÿÿÿ 2011:06:19:23:10:00 11.12 0.00 1018.84 206.40 73.89 1.88 0.00 2.13 2.38 1.69 11.12 194.29 233.04 2.04 2.22 2.04 233.04 @p—è ˆëÿÿÿ 2011:06:19:23:15:00 11.04 0.00 1018.90 192.44 74.77 1.88 0.00 1.92 2.40 1.67 11.04 188.89 232.70 1.83 1.83 1.83 232.70 @p—è ˆëÿÿÿ 2011:06:19:23:20:00 10.94 0.00 1018.93 170.32 75.90 1.88 0.00 2.02 2.80 2.08 10.94 185.23 227.39 2.66 2.66 2.66 227.39 @p—è ˆëÿÿÿ 2011:06:19:23:25:00 10.83 0.00 1018.95 183.25 76.17 1.88 0.00 2.10 2.82 2.09 10.83 184.43 238.86 2.23 2.26 2.23 238.86 @p—è ˆëÿÿÿ 2011:06:19:23:30:00 10.81 0.00 1019.00 195.20 76.43 1.88 0.00 1.25 2.25 1.64 10.81 174.06 257.91 2.43 2.48 2.43 257.91 @p—è ˆëÿÿÿ 2011:06:19:23:35:00 10.75 0.00 1019.00 200.38 77.65 1.88 0.00 1.09 2.40 1.55 10.75 195.28 207.48 1.64 1.75 1.64 207.48 @p—è ˆëÿÿÿ 2011:06:19:23:40:00 10.70 0.00 1019.03 219.77 77.83 1.88 0.00 1.31 2.53 1.54 10.70 212.36 247.46 1.09 1.09 1.09 247.46 @p—è ˆëÿÿÿ 2011:06:19:23:45:00 10.60 0.00 1019.06 199.80 78.96 1.88 0.00 1.92 1.92 0.92 10.60 218.38 228.65 2.28 2.31 2.28 228.65 @p—è ˆëÿÿÿ 2011:06:19:23:50:00 10.49 0.00 1019.09 195.79 79.31 1.88 0.00 2.00 2.79 2.07 10.49 178.87 237.42 2.51 2.58 2.51 237.42 @p—è ˆëÿÿÿ 2011:06:19:23:55:00 10.36 0.00 1019.14 194.78 80.27 1.88 0.00 2.53 2.74 2.04 10.36 178.03 243.50 3.01 3.01 3.01 243.50 @p—è ˆëÿÿÿ