2011:06:14:00:00:00 14.15 0.00 1019.45 170.66 89.36 0.00 0.00 1.76 1.96 1.32 14.15 174.86 232.19 1.26 1.26 1.25 236.83 @p—è ˆëÿÿÿ 2011:06:14:00:05:00 14.13 0.00 1019.43 200.13 89.36 0.00 0.00 1.38 1.92 1.06 14.13 179.40 232.45 1.41 1.50 1.44 229.37 @p—è ˆëÿÿÿ 2011:06:14:00:10:00 14.13 0.00 1019.43 202.72 89.53 0.00 0.00 1.65 1.97 1.10 14.13 199.23 239.28 1.67 1.76 1.69 242.86 @p—è ˆëÿÿÿ 2011:06:14:00:15:00 14.13 0.00 1019.43 197.79 89.80 0.00 0.00 1.76 2.05 1.51 14.13 190.81 230.17 2.25 2.29 2.27 241.94 @p—è ˆëÿÿÿ 2011:06:14:00:20:00 14.05 0.00 1019.45 205.06 90.06 0.00 0.00 1.99 2.12 1.58 14.05 197.60 273.16 2.12 2.12 2.03 269.71 @p—è ˆëÿÿÿ 2011:06:14:00:25:00 13.97 0.00 1019.50 210.41 90.15 0.00 0.00 1.58 2.18 1.68 13.97 203.60 270.00 1.77 1.77 1.75 259.69 @p—è ˆëÿÿÿ 2011:06:14:00:30:00 13.97 0.00 1019.50 220.10 90.50 0.00 0.00 1.32 1.58 0.85 13.97 211.12 285.59 1.50 1.50 1.44 279.28 @p—è ˆëÿÿÿ 2011:06:14:00:35:00 13.94 0.00 1019.50 210.50 90.58 0.00 0.00 1.54 1.61 0.68 13.94 218.50 245.27 1.44 1.44 1.42 239.66 @p—è ˆëÿÿÿ 2011:06:14:00:40:00 13.89 0.00 1019.50 200.22 90.58 0.00 0.00 1.14 2.12 1.36 13.89 204.51 273.51 1.26 1.37 1.29 262.38 @p—è ˆëÿÿÿ 2011:06:14:00:45:00 13.84 0.00 1019.50 202.39 90.85 0.00 0.00 1.01 1.99 1.05 13.84 199.99 291.66 1.15 1.34 1.19 294.31 @p—è ˆëÿÿÿ 2011:06:14:00:50:00 13.76 0.00 1019.53 230.97 91.28 0.00 0.00 0.00 1.69 0.96 13.76 218.51 266.18 0.78 0.85 0.80 267.11 @p—è ˆëÿÿÿ 2011:06:14:00:55:00 13.71 0.00 1019.59 223.70 91.72 0.00 0.00 1.26 1.39 0.85 13.71 228.55 238.94 1.34 1.37 1.35 238.77 @p—è ˆëÿÿÿ 2011:06:14:01:00:00 13.65 0.00 1019.60 196.54 92.07 0.00 0.00 1.51 1.90 1.11 13.65 204.54 249.32 1.61 1.77 1.66 254.08 @p—è ˆëÿÿÿ 2011:06:14:01:05:00 13.60 0.00 1019.65 193.53 92.59 0.00 0.00 0.00 1.75 0.46 13.60 198.72 19.87 1.27 1.47 1.32 353.34 @p—è ˆëÿÿÿ 2011:06:14:01:10:00 13.63 0.00 1019.65 182.58 93.03 0.00 0.00 0.84 1.56 0.89 13.63 189.65 243.16 1.65 1.69 1.67 243.25 @p—è ˆëÿÿÿ 2011:06:14:01:15:00 13.60 0.00 1019.68 182.17 93.55 0.00 0.00 0.90 1.77 1.03 13.60 176.42 223.84 1.41 1.50 1.43 227.72 @p—è ˆëÿÿÿ 2011:06:14:01:20:00 13.58 0.00 1019.68 189.19 93.73 0.00 0.00 1.92 2.46 1.35 13.58 192.62 255.81 2.56 2.92 2.66 252.10 @p—è ˆëÿÿÿ 2011:06:14:01:25:00 13.55 0.00 1019.68 169.30 93.82 0.00 0.00 1.28 1.92 1.39 13.55 190.91 242.57 2.12 2.12 2.09 243.16 @p—è ˆëÿÿÿ 2011:06:14:01:30:00 13.52 0.00 1019.71 189.19 93.99 0.00 0.00 1.28 2.03 1.40 13.52 191.24 276.95 1.60 1.69 1.63 280.25 @p—è ˆëÿÿÿ 2011:06:14:01:35:00 13.50 0.00 1019.76 204.39 94.34 0.00 0.00 1.37 1.47 1.10 13.50 203.88 232.02 1.19 1.25 1.22 234.72 @p—è ˆëÿÿÿ 2011:06:14:01:40:00 13.47 0.00 1019.79 234.14 94.60 0.00 0.00 1.31 1.63 0.92 13.47 211.05 255.22 1.37 1.41 1.39 257.16 @p—è ˆëÿÿÿ 2011:06:14:01:45:00 13.42 0.00 1019.82 233.56 94.78 0.00 0.00 1.09 1.55 0.57 13.42 234.78 199.97 1.00 1.16 1.04 204.11 @p—è ˆëÿÿÿ 2011:06:14:01:50:00 13.42 0.00 1019.82 215.84 94.86 0.00 0.00 0.67 2.00 0.99 13.42 224.54 252.77 1.25 1.39 1.28 252.90 @p—è ˆëÿÿÿ 2011:06:14:01:55:00 13.39 0.00 1019.82 205.73 95.13 0.00 0.00 1.01 1.69 0.70 13.39 211.14 264.84 1.38 1.42 1.40 265.72 @p—è ˆëÿÿÿ 2011:06:14:02:00:00 13.37 0.00 1019.82 195.45 95.39 0.00 0.00 1.37 1.92 1.20 13.37 202.14 250.92 1.43 1.43 1.43 257.12 @p—è ˆëÿÿÿ 2011:06:14:02:05:00 13.37 0.00 1019.81 193.61 95.65 0.00 0.00 0.65 1.77 0.85 13.37 195.87 257.66 1.61 1.61 1.57 250.45 @p—è ˆëÿÿÿ 2011:06:14:02:10:00 13.37 0.00 1019.81 201.14 95.83 0.00 0.00 0.69 1.54 0.80 13.37 196.80 243.92 1.37 1.39 1.38 240.16 @p—è ˆëÿÿÿ 2011:06:14:02:15:00 13.37 0.00 1019.79 200.30 95.74 0.00 0.00 1.44 2.03 0.97 13.37 202.36 241.56 1.65 1.65 1.62 230.42 @p—è ˆëÿÿÿ 2011:06:14:02:20:00 13.37 0.00 1019.78 204.39 95.83 0.00 0.00 1.07 1.94 1.25 13.37 206.14 239.02 1.33 1.33 1.31 239.36 @p—è ˆëÿÿÿ 2011:06:14:02:25:00 13.37 0.00 1019.78 202.05 96.09 0.00 0.00 0.00 1.17 0.71 13.37 202.52 233.12 1.00 1.02 1.00 233.84 @p—è ˆëÿÿÿ 2011:06:14:02:30:00 13.42 0.00 1019.78 202.14 96.35 0.00 0.00 0.00 1.22 0.42 13.42 202.14 224.77 0.92 0.93 0.92 225.87 @p—è ˆëÿÿÿ 2011:06:14:02:35:00 13.45 0.00 1019.78 200.30 96.26 0.00 0.00 0.00 1.04 0.31 13.45 201.77 205.96 0.90 0.96 0.92 203.68 @p—è ˆëÿÿÿ 2011:06:14:02:40:00 13.45 0.00 1019.76 195.95 96.26 0.00 0.00 0.89 1.95 1.11 13.45 194.64 220.56 1.81 1.81 1.71 237.13 @p—è ˆëÿÿÿ 2011:06:14:02:45:00 13.47 0.00 1019.71 187.43 96.17 0.00 0.00 1.53 1.74 1.13 13.47 190.74 229.58 1.69 1.69 1.64 234.98 @p—è ˆëÿÿÿ 2011:06:14:02:50:00 13.42 0.00 1019.68 174.31 96.26 0.00 0.00 1.05 1.99 1.37 13.42 185.00 236.75 1.52 1.52 1.50 239.11 @p—è ˆëÿÿÿ 2011:06:14:02:55:00 13.42 0.00 1019.68 182.58 96.52 0.00 0.00 0.00 1.66 0.87 13.42 177.44 244.84 1.26 1.26 1.23 244.84 @p—è ˆëÿÿÿ 2011:06:14:03:00:00 13.34 0.00 1019.65 192.94 96.44 0.00 0.00 1.13 1.70 1.13 13.34 190.84 242.32 1.59 1.70 1.59 240.67 @p—è ˆëÿÿÿ 2011:06:14:03:05:00 13.34 0.00 1019.64 195.28 96.61 0.00 0.00 1.11 1.70 1.16 13.34 194.48 234.98 1.44 1.44 1.43 244.09 @p—è ˆëÿÿÿ 2011:06:14:03:10:00 13.32 0.00 1019.64 183.08 96.79 0.00 0.00 1.35 1.61 0.94 13.32 191.66 236.32 1.37 1.37 1.33 235.69 @p—è ˆëÿÿÿ 2011:06:14:03:15:00 13.26 0.00 1019.62 192.94 96.87 0.00 0.00 1.12 1.83 1.15 13.26 183.24 240.04 1.38 1.39 1.36 242.23 @p—è ˆëÿÿÿ 2011:06:14:03:20:00 13.21 0.00 1019.57 191.36 97.05 0.00 0.00 1.13 1.58 0.82 13.21 190.80 177.47 1.31 1.37 1.34 175.54 @p—è ˆëÿÿÿ 2011:06:14:03:25:00 13.21 0.00 1019.54 191.78 97.14 0.00 0.00 1.41 1.41 0.59 13.21 191.47 238.86 1.72 1.76 1.72 238.77 @p—è ˆëÿÿÿ 2011:06:14:03:30:00 13.21 0.00 1019.48 184.76 97.22 0.00 0.00 0.00 1.69 1.03 13.21 183.46 242.75 1.23 1.28 1.25 242.50 @p—è ˆëÿÿÿ 2011:06:14:03:35:00 13.16 0.00 1019.46 182.67 97.22 0.00 0.00 1.02 1.20 0.42 13.16 183.69 249.82 1.31 1.31 1.31 249.65 @p—è ˆëÿÿÿ 2011:06:14:03:40:00 13.13 0.00 1019.45 178.13 97.40 0.00 0.00 0.00 1.60 0.87 13.13 179.14 215.16 0.87 0.97 0.89 215.54 @p—è ˆëÿÿÿ 2011:06:14:03:45:00 13.13 0.00 1019.43 186.51 97.40 0.00 0.00 1.52 1.60 0.55 13.13 178.38 254.29 1.56 1.56 1.54 246.83 @p—è ˆëÿÿÿ 2011:06:14:03:50:00 13.11 0.00 1019.45 185.34 97.49 0.00 0.00 0.00 1.56 0.49 13.11 185.80 183.44 0.88 0.92 0.89 189.09 @p—è ˆëÿÿÿ 2011:06:14:03:55:00 13.08 0.00 1019.46 191.86 97.49 0.00 0.00 1.25 1.75 0.86 13.08 188.87 234.39 1.59 1.59 1.55 234.01 @p—è ˆëÿÿÿ 2011:06:14:04:00:00 13.05 0.00 1019.50 190.35 97.66 0.00 0.00 0.59 1.96 1.09 13.05 186.75 199.97 1.37 1.50 1.43 212.63 @p—è ˆëÿÿÿ 2011:06:14:04:05:00 12.98 0.00 1019.50 184.67 97.57 0.00 0.00 1.42 2.15 1.47 12.98 183.61 237.34 1.50 1.59 1.54 233.50 @p—è ˆëÿÿÿ 2011:06:14:04:10:00 12.95 0.00 1019.53 191.61 97.57 0.00 0.00 0.73 1.62 0.94 12.95 190.09 267.28 1.02 1.09 1.04 261.96 @p—è ˆëÿÿÿ 2011:06:14:04:15:00 12.95 0.00 1019.59 191.53 97.92 0.00 0.00 0.00 1.39 0.73 12.95 193.09 251.00 0.90 0.94 0.92 251.13 @p—è ˆëÿÿÿ 2011:06:14:04:20:00 12.90 0.00 1019.60 189.77 98.01 0.00 0.00 0.00 1.60 0.43 12.90 190.93 200.48 0.91 0.92 0.91 201.37 @p—è ˆëÿÿÿ 2011:06:14:04:25:00 12.90 0.00 1019.62 159.89 98.01 0.00 0.00 0.96 1.75 0.76 12.90 169.73 192.97 1.15 1.15 1.14 188.80 @p—è ˆëÿÿÿ 2011:06:14:04:30:00 12.90 0.00 1019.65 193.87 98.10 0.00 0.00 1.24 1.84 1.06 12.90 170.52 237.25 1.25 1.30 1.25 234.68 @p—è ˆëÿÿÿ 2011:06:14:04:35:00 12.87 0.00 1019.68 188.85 98.10 0.00 0.00 1.24 1.38 0.75 12.87 192.79 239.53 1.58 1.58 1.57 240.08 @p—è ˆëÿÿÿ 2011:06:14:04:40:00 12.84 0.00 1019.68 188.18 98.18 0.00 0.00 1.26 1.83 0.81 12.84 190.82 234.05 1.48 1.48 1.48 234.13 @p—è ˆëÿÿÿ 2011:06:14:04:45:00 12.87 0.00 1019.71 187.76 98.27 0.00 0.00 0.63 1.48 0.61 12.87 188.23 221.57 1.03 1.05 1.04 222.88 @p—è ˆëÿÿÿ 2011:06:14:04:50:00 12.87 0.00 1019.76 188.68 98.36 0.00 0.00 0.00 1.17 0.32 12.87 188.82 219.88 1.44 1.44 1.43 218.78 @p—è ˆëÿÿÿ 2011:06:14:04:55:00 12.82 0.00 1019.79 188.01 98.36 0.00 0.00 0.79 1.16 0.31 12.82 188.80 253.28 1.50 1.50 1.41 253.20 @p—è ˆëÿÿÿ 2011:06:14:05:00:00 12.79 0.00 1019.79 194.53 98.36 0.00 0.00 1.55 1.55 0.61 12.79 189.87 236.32 1.30 1.39 1.31 236.96 @p—è ˆëÿÿÿ 2011:06:14:05:05:00 12.77 0.00 1019.82 188.60 98.45 0.00 0.00 1.31 1.94 1.20 12.77 196.61 241.05 1.68 1.68 1.60 236.62 @p—è ˆëÿÿÿ 2011:06:14:05:10:00 12.71 0.00 1019.85 183.92 98.53 0.00 0.00 1.31 1.87 1.18 12.71 180.05 222.16 1.86 1.86 1.81 225.20 @p—è ˆëÿÿÿ 2011:06:14:05:15:00 12.64 0.00 1019.87 189.52 98.71 0.00 0.00 1.24 2.18 1.47 12.64 179.82 240.29 1.60 1.64 1.62 239.57 @p—è ˆëÿÿÿ 2011:06:14:05:20:00 12.61 0.00 1019.89 189.77 98.97 0.00 0.00 0.83 1.32 0.65 12.61 189.53 231.43 1.31 1.31 1.31 232.15 @p—è ˆëÿÿÿ 2011:06:14:05:25:00 12.64 0.00 1019.90 190.94 99.06 0.00 0.00 0.69 1.55 1.15 12.64 190.36 231.86 1.25 1.26 1.26 229.91 @p—è ˆëÿÿÿ 2011:06:14:05:30:00 12.66 0.00 1019.92 191.11 99.06 0.00 0.00 1.18 2.28 1.46 12.66 184.84 237.68 1.86 1.96 1.89 242.75 @p—è ˆëÿÿÿ 2011:06:14:05:35:00 12.66 0.00 1019.90 189.94 98.97 0.00 0.00 1.53 2.10 1.35 12.66 185.32 230.17 1.80 2.11 1.84 231.94 @p—è ˆëÿÿÿ 2011:06:14:05:40:00 12.69 3.07 1019.92 184.17 99.06 0.00 0.00 1.51 1.86 1.35 12.69 188.17 213.64 2.28 2.42 2.30 216.34 @p—è ˆëÿÿÿ 2011:06:14:05:45:00 12.69 7.50 1019.95 176.43 98.97 0.00 0.00 1.37 2.24 1.58 12.69 173.87 203.68 1.22 1.44 1.27 204.53 @p—è ˆëÿÿÿ 2011:06:14:05:50:00 12.71 8.87 1019.95 177.79 98.80 0.00 0.00 2.03 2.23 1.60 12.71 184.93 226.71 1.94 1.96 1.91 221.52 @p—è ˆëÿÿÿ 2011:06:14:05:55:00 12.71 10.23 1019.95 169.73 98.62 0.00 0.00 1.29 2.84 1.80 12.71 184.31 233.29 2.07 2.22 2.14 228.10 @p—è ˆëÿÿÿ 2011:06:14:06:00:00 12.74 12.28 1019.95 211.25 98.53 0.00 0.00 1.81 2.82 1.40 12.74 180.35 245.02 2.15 2.25 2.20 246.83 @p—è ˆëÿÿÿ 2011:06:14:06:05:00 12.74 16.04 1019.95 199.30 98.27 0.00 0.00 2.09 2.86 1.94 12.74 191.16 240.71 2.16 2.28 2.22 239.40 @p—è ˆëÿÿÿ 2011:06:14:06:10:00 12.77 20.13 1019.93 187.43 98.27 0.00 0.00 2.06 2.35 1.76 12.77 180.45 234.72 2.26 2.26 2.20 233.79 @p—è ˆëÿÿÿ 2011:06:14:06:15:00 12.84 23.20 1019.93 202.47 98.27 0.00 0.00 1.39 2.44 1.75 12.84 194.31 236.32 1.95 2.05 1.96 236.41 @p—è ˆëÿÿÿ 2011:06:14:06:20:00 12.87 29.00 1019.93 194.53 98.10 0.00 0.00 1.50 2.71 1.82 12.87 180.29 228.40 2.25 2.25 2.25 228.31 @p—è ˆëÿÿÿ 2011:06:14:06:25:00 12.90 34.81 1019.93 177.70 98.01 0.00 0.00 1.50 2.86 1.90 12.90 183.08 209.00 1.82 2.13 1.90 217.90 @p—è ˆëÿÿÿ 2011:06:14:06:30:00 12.98 37.20 1019.93 177.96 97.92 0.00 0.00 1.58 2.32 1.55 12.98 192.12 221.75 2.07 2.07 2.06 223.76 @p—è ˆëÿÿÿ 2011:06:14:06:35:00 13.08 40.61 1019.96 184.51 97.66 0.00 0.00 1.66 2.33 1.47 13.08 188.42 247.38 2.16 2.16 2.13 239.61 @p—è ˆëÿÿÿ 2011:06:14:06:40:00 13.11 41.97 1019.96 197.71 97.31 0.00 0.00 1.46 2.61 1.92 13.11 191.59 226.20 2.19 2.19 2.18 226.20 @p—è ˆëÿÿÿ 2011:06:14:06:45:00 13.18 44.36 1019.96 199.38 97.40 0.00 0.00 1.23 2.38 1.46 13.18 181.91 212.54 1.35 1.48 1.38 214.95 @p—è ˆëÿÿÿ 2011:06:14:06:50:00 13.29 48.46 1019.96 195.87 97.14 0.00 0.00 1.52 2.17 1.30 13.29 202.25 266.69 1.56 1.69 1.58 262.98 @p—è ˆëÿÿÿ 2011:06:14:06:55:00 13.42 51.53 1020.00 195.95 96.87 0.00 0.00 0.94 1.98 1.26 13.42 197.95 233.80 1.26 1.30 1.28 236.33 @p—è ˆëÿÿÿ 2011:06:14:07:00:00 13.52 61.77 1020.00 185.26 96.35 0.00 0.00 1.22 2.28 1.27 13.52 190.77 209.34 1.26 1.42 1.30 211.45 @p—è ˆëÿÿÿ 2011:06:14:07:05:00 13.68 69.96 1020.01 180.58 96.17 0.00 0.00 0.73 1.81 1.11 13.68 184.01 208.41 1.71 1.71 1.67 209.25 @p—è ˆëÿÿÿ 2011:06:14:07:10:00 13.76 79.51 1020.01 175.67 95.04 0.00 0.00 1.67 2.88 1.54 13.76 184.69 154.32 1.93 2.18 1.95 184.75 @p—è ˆëÿÿÿ 2011:06:14:07:15:00 13.81 86.68 1020.01 181.16 94.60 0.00 0.00 1.35 2.80 1.73 13.81 180.66 218.45 2.01 2.36 2.10 231.31 @p—è ˆëÿÿÿ 2011:06:14:07:20:00 13.86 98.97 1020.03 175.50 94.25 0.00 0.00 2.32 2.87 2.06 13.86 184.39 240.80 2.57 2.62 2.56 240.93 @p—è ˆëÿÿÿ 2011:06:14:07:25:00 13.92 112.28 1020.04 179.06 94.08 0.00 0.00 2.48 3.62 2.26 13.92 186.25 233.46 2.79 2.84 2.82 227.93 @p—è ˆëÿÿÿ 2011:06:14:07:30:00 13.97 119.11 1020.06 185.67 93.90 0.00 0.00 2.29 3.33 2.36 13.97 181.53 228.48 1.95 1.95 1.93 225.19 @p—è ˆëÿÿÿ 2011:06:14:07:35:00 14.15 125.25 1020.10 185.01 93.47 0.00 0.00 1.84 2.94 1.74 14.15 186.80 222.16 1.86 1.93 1.89 220.81 @p—è ˆëÿÿÿ 2011:06:14:07:40:00 14.47 137.19 1020.10 222.69 92.94 0.00 0.00 1.12 2.74 1.33 14.47 211.12 233.54 1.47 1.54 1.50 202.50 @p—è ˆëÿÿÿ 2011:06:14:07:45:00 14.83 154.60 1020.10 157.85 90.76 0.00 0.00 1.23 3.14 1.23 14.83 184.75 225.78 1.61 1.64 1.61 222.03 @p—è ˆëÿÿÿ 2011:06:14:07:50:00 14.94 174.74 1020.09 182.67 89.01 0.00 0.00 1.59 3.21 2.10 14.94 183.78 259.18 2.73 2.73 2.57 245.27 @p—è ˆëÿÿÿ 2011:06:14:07:55:00 14.96 190.44 1020.04 169.98 88.75 0.00 0.00 2.67 3.45 2.23 14.96 187.46 235.91 2.63 2.63 2.61 230.09 @p—è ˆëÿÿÿ 2011:06:14:08:00:00 15.20 210.57 1020.06 214.51 87.79 0.00 0.00 2.07 3.14 2.12 15.20 193.50 258.93 2.23 2.23 2.14 259.23 @p—è ˆëÿÿÿ 2011:06:14:08:05:00 15.56 232.76 1020.07 259.96 86.48 0.00 0.00 1.84 2.63 2.00 15.56 218.37 250.07 1.72 1.93 1.78 249.44 @p—è ˆëÿÿÿ 2011:06:14:08:10:00 15.98 236.17 1020.10 186.93 85.25 0.00 0.00 1.07 2.38 1.69 15.98 208.63 217.01 1.20 1.37 1.25 217.43 @p—è ˆëÿÿÿ 2011:06:14:08:15:00 16.32 243.00 1020.14 187.93 83.16 0.00 0.00 1.35 2.94 1.80 16.32 200.79 257.41 0.98 1.04 1.01 258.59 @p—è ˆëÿÿÿ 2011:06:14:08:20:00 16.56 258.01 1020.17 168.54 81.93 0.00 0.00 2.76 2.78 1.82 16.56 197.59 221.65 2.50 2.50 2.40 227.85 @p—è ˆëÿÿÿ 2011:06:14:08:25:00 16.56 267.91 1020.21 202.05 82.11 0.00 0.00 1.31 3.24 2.09 16.56 180.05 235.15 2.25 2.25 2.20 242.91 @p—è ˆëÿÿÿ 2011:06:14:08:30:00 16.87 279.17 1020.23 205.90 81.15 0.00 0.00 2.75 3.50 2.08 16.87 208.47 237.09 3.46 3.53 3.50 239.62 @p—è ˆëÿÿÿ 2011:06:14:08:35:00 17.18 281.90 1020.26 191.19 80.27 0.00 0.00 1.12 3.36 1.89 17.18 208.28 245.43 1.79 1.88 1.83 237.46 @p—è ˆëÿÿÿ 2011:06:14:08:40:00 17.52 330.36 1020.25 192.11 78.00 0.00 0.00 2.07 3.43 1.96 17.52 228.29 252.02 3.10 3.10 3.01 254.30 @p—è ˆëÿÿÿ 2011:06:14:08:45:00 17.71 324.90 1020.25 248.51 76.78 0.00 0.00 2.30 3.60 2.02 17.71 219.58 290.26 2.29 2.51 2.34 290.34 @p—è ˆëÿÿÿ 2011:06:14:08:50:00 17.73 301.01 1020.28 215.01 77.21 0.00 0.00 1.25 3.27 2.08 17.73 213.23 251.85 1.55 1.76 1.61 252.78 @p—è ˆëÿÿÿ 2011:06:14:08:55:00 17.71 317.05 1020.26 287.17 76.43 0.00 0.00 1.29 4.21 2.16 17.71 239.58 304.98 2.39 2.39 2.32 307.71 @p—è ˆëÿÿÿ 2011:06:14:09:00:00 17.81 287.36 1020.26 286.63 76.95 0.00 0.00 1.71 2.56 1.48 17.81 270.43 305.15 2.52 2.53 2.50 310.13 @p—è ˆëÿÿÿ 2011:06:14:09:05:00 18.10 297.94 1020.29 255.62 75.38 0.00 0.00 2.16 3.07 1.68 18.10 236.46 275.98 2.34 2.34 2.06 276.68 @p—è ˆëÿÿÿ 2011:06:14:09:10:00 17.97 304.42 1020.29 275.99 76.43 0.00 0.00 1.13 3.80 1.84 17.97 275.23 328.00 1.27 1.30 1.27 341.21 @p—è ˆëÿÿÿ 2011:06:14:09:15:00 18.23 336.50 1020.32 249.10 73.81 0.00 0.00 2.50 2.91 1.86 18.23 257.07 280.47 2.53 2.60 2.51 285.12 @p—è ˆëÿÿÿ 2011:06:14:09:20:00 18.47 352.55 1020.34 232.64 72.76 0.00 0.00 0.93 2.76 1.67 18.47 259.53 300.66 0.98 1.15 1.03 297.92 @p—è ˆëÿÿÿ 2011:06:14:09:25:00 19.01 369.96 1020.39 267.15 71.62 0.00 0.00 0.00 1.55 0.82 19.01 255.76 200.56 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:06:14:09:30:00 19.75 368.25 1020.42 252.11 67.95 0.00 0.00 0.75 2.23 1.02 19.75 259.11 327.63 1.16 1.32 1.25 335.27 @p—è ˆëÿÿÿ 2011:06:14:09:35:00 20.16 363.81 1020.48 210.25 66.99 0.00 0.00 1.02 2.23 1.33 20.16 210.34 259.77 1.37 1.37 1.27 255.64 @p—è ˆëÿÿÿ 2011:06:14:09:40:00 19.98 379.17 1020.50 178.89 67.60 0.00 0.00 0.98 2.89 1.80 19.98 224.41 233.38 1.21 1.32 1.27 242.50 @p—è ˆëÿÿÿ 2011:06:14:09:45:00 20.35 426.60 1020.51 180.41 65.77 0.00 0.00 1.68 2.86 1.36 20.35 189.85 212.12 1.52 1.53 1.50 221.71 @p—è ˆëÿÿÿ 2011:06:14:09:50:00 20.27 365.85 1020.51 169.14 64.46 0.00 0.00 2.23 3.60 1.93 20.27 244.23 257.91 2.87 3.44 3.09 254.59 @p—è ˆëÿÿÿ 2011:06:14:09:55:00 20.27 358.01 1020.53 212.33 63.76 0.00 0.00 2.38 2.56 1.65 20.27 189.96 249.15 2.40 2.52 2.44 253.23 @p—è ˆëÿÿÿ 2011:06:14:10:00:00 20.22 411.25 1020.54 216.68 64.20 0.00 0.00 1.50 2.80 1.65 20.22 203.67 213.13 2.02 2.28 2.15 227.70 @p—è ˆëÿÿÿ 2011:06:14:10:05:00 20.71 711.07 1020.57 268.74 62.27 0.00 0.00 2.94 3.00 1.81 20.71 234.44 304.01 2.83 2.83 2.75 294.81 @p—è ˆëÿÿÿ 2011:06:14:10:10:00 21.18 420.81 1020.57 326.08 59.22 0.00 0.00 2.37 2.94 1.68 21.18 247.37 340.41 2.70 2.70 2.60 344.41 @p—è ˆëÿÿÿ 2011:06:14:10:15:00 20.77 384.97 1020.53 228.96 62.27 0.00 0.00 1.66 2.37 1.26 20.77 339.64 243.50 1.93 2.04 1.95 244.09 @p—è ˆëÿÿÿ 2011:06:14:10:20:00 21.13 405.45 1020.51 319.26 61.31 0.00 0.00 1.09 2.42 1.12 21.13 248.56 332.56 1.39 1.54 1.42 338.06 @p—è ˆëÿÿÿ 2011:06:14:10:25:00 21.47 405.79 1020.56 193.28 60.18 0.00 0.00 1.75 2.54 1.24 21.47 217.46 199.89 2.28 2.28 2.13 228.09 @p—è ˆëÿÿÿ 2011:06:14:10:30:00 21.68 385.65 1020.54 254.12 58.95 0.00 0.00 1.64 2.48 1.01 21.68 230.89 237.42 1.59 1.79 1.62 230.93 @p—è ˆëÿÿÿ 2011:06:14:10:35:00 22.07 410.57 1020.54 227.71 56.42 0.00 0.00 0.64 2.19 0.91 22.07 235.72 52.46 0.76 0.83 0.78 56.88 @p—è ˆëÿÿÿ 2011:06:14:10:40:00 21.86 537.56 1020.54 215.42 55.63 0.00 0.00 1.91 2.72 1.66 21.86 180.63 293.95 1.83 1.95 1.87 261.95 @p—è ˆëÿÿÿ 2011:06:14:10:45:00 22.02 485.31 1020.53 232.97 55.55 0.00 0.00 2.12 3.32 1.65 22.02 195.09 277.83 1.92 2.09 1.98 283.50 @p—è ˆëÿÿÿ 2011:06:14:10:50:00 22.26 474.05 1020.48 270.17 54.58 0.00 0.00 1.33 2.37 1.21 22.26 263.25 273.06 1.98 1.98 1.82 285.25 @p—è ˆëÿÿÿ 2011:06:14:10:55:00 22.28 703.04 1020.48 246.34 55.55 0.00 0.00 2.87 3.48 1.93 22.28 231.48 294.93 2.73 2.86 2.75 299.63 @p—è ˆëÿÿÿ 2011:06:14:11:00:00 22.94 930.59 1020.53 166.59 53.25 0.00 0.00 3.27 3.27 1.96 22.94 218.13 202.16 2.54 2.63 2.51 215.89 @p—è ˆëÿÿÿ 2011:06:14:11:05:00 23.46 779.45 1020.57 193.53 52.75 0.00 0.00 0.78 3.92 1.97 23.46 196.90 203.26 0.93 1.07 0.98 187.12 @p—è ˆëÿÿÿ 2011:06:14:11:10:00 23.56 443.33 1020.64 156.58 51.92 0.00 0.00 2.21 3.02 1.58 23.56 233.89 231.69 2.44 2.44 2.19 230.25 @p—è ˆëÿÿÿ 2011:06:14:11:15:00 23.14 391.46 1020.60 160.14 54.50 0.00 0.00 3.48 3.93 2.30 23.14 202.76 248.56 3.18 3.32 3.26 233.34 @p—è ˆëÿÿÿ 2011:06:14:11:20:00 23.07 1018.01 1020.60 206.48 54.41 0.00 0.00 2.69 4.92 2.16 23.07 196.95 221.57 3.14 3.16 3.09 243.72 @p—è ˆëÿÿÿ 2011:06:14:11:25:00 23.12 388.72 1020.57 267.32 53.83 0.00 0.00 1.76 3.85 2.44 23.12 219.54 312.64 2.11 2.28 2.14 309.88 @p—è ˆëÿÿÿ 2011:06:14:11:30:00 22.20 230.03 1020.57 211.50 54.93 0.00 0.00 1.49 3.03 2.09 22.20 202.36 276.68 1.65 1.65 1.47 253.35 @p—è ˆëÿÿÿ 2011:06:14:11:35:00 21.68 236.51 1020.57 194.03 56.68 0.00 0.00 2.18 3.31 1.98 21.68 205.07 223.08 2.27 2.69 2.48 241.31 @p—è ˆëÿÿÿ 2011:06:14:11:40:00 21.50 287.02 1020.50 209.16 57.12 0.00 0.00 2.16 3.31 2.09 21.50 206.52 260.36 2.66 2.66 2.11 247.15 @p—è ˆëÿÿÿ 2011:06:14:11:45:00 21.55 256.30 1020.46 62.25 56.59 0.00 0.00 1.07 2.56 1.38 21.55 238.48 309.38 1.95 2.04 1.97 350.95 @p—è ˆëÿÿÿ 2011:06:14:11:50:00 21.42 288.72 1020.46 22.81 55.72 0.00 0.00 0.77 2.08 1.32 21.42 16.06 69.75 0.76 0.89 0.81 70.37 @p—è ˆëÿÿÿ 2011:06:14:11:55:00 21.76 251.53 1020.51 211.58 56.33 0.00 0.00 1.05 2.25 1.31 21.76 149.60 178.28 1.45 1.45 1.34 281.11 @p—è ˆëÿÿÿ 2011:06:14:12:00:00 21.76 232.41 1020.48 202.72 56.51 0.00 0.00 1.66 2.91 1.69 21.76 203.62 241.47 1.89 1.89 1.80 234.39 @p—è ˆëÿÿÿ 2011:06:14:12:05:00 21.65 243.67 1020.48 270.45 56.59 0.00 0.00 1.58 3.80 1.90 21.65 214.92 277.65 1.60 1.76 1.61 15.23 @p—è ˆëÿÿÿ 2011:06:14:12:10:00 21.65 353.91 1020.45 223.03 55.81 0.00 0.00 1.53 2.91 1.84 21.65 231.07 239.20 1.65 1.90 1.76 241.70 @p—è ˆëÿÿÿ 2011:06:14:12:15:00 21.47 403.40 1020.42 225.53 56.68 0.00 0.00 3.74 4.37 2.64 21.47 206.19 264.41 3.61 3.61 3.48 260.98 @p—è ˆëÿÿÿ 2011:06:14:12:20:00 21.55 393.85 1020.48 223.70 56.42 0.00 0.00 0.76 3.87 1.99 21.55 225.22 247.38 1.97 1.97 1.81 252.95 @p—è ˆëÿÿÿ 2011:06:14:12:25:00 22.05 758.35 1020.48 160.32 55.20 0.00 0.00 1.87 4.68 2.13 22.05 204.59 267.45 2.25 2.25 2.14 259.13 @p—è ˆëÿÿÿ 2011:06:14:12:30:00 22.36 546.00 1020.48 190.44 53.09 0.00 0.00 2.18 2.90 1.98 22.36 184.89 232.70 3.55 3.55 3.09 220.92 @p—è ˆëÿÿÿ 2011:06:14:12:35:00 21.89 825.04 1020.50 245.01 53.91 0.00 0.00 2.42 5.35 3.38 21.89 162.83 226.46 3.26 3.75 3.38 224.21 @p—è ˆëÿÿÿ 2011:06:14:12:40:00 22.26 1032.75 1020.50 146.91 53.50 0.00 0.00 3.70 4.56 2.46 22.26 188.43 222.25 4.75 4.75 4.45 221.17 @p—è ˆëÿÿÿ 2011:06:14:12:45:00 22.39 396.92 1020.43 228.46 54.08 0.00 0.00 2.49 5.39 3.03 22.39 181.61 244.84 2.97 3.30 3.15 264.87 @p—è ˆëÿÿÿ 2011:06:14:12:50:00 22.57 331.04 1020.42 239.24 52.59 0.00 0.00 2.65 4.60 2.72 22.57 208.02 230.25 2.56 2.90 2.65 241.11 @p—è ˆëÿÿÿ 2011:06:14:12:55:00 22.62 316.03 1020.40 215.67 53.00 0.00 0.00 1.48 4.29 1.93 22.62 224.39 261.04 1.81 2.09 1.87 257.52 @p—è ˆëÿÿÿ 2011:06:14:13:00:00 23.14 290.09 1020.35 249.85 51.34 0.00 0.00 1.04 1.82 0.75 23.14 264.82 208.75 1.86 1.86 1.84 217.12 @p—è ˆëÿÿÿ 2011:06:14:13:05:00 22.73 320.13 1020.35 218.85 53.17 0.00 0.00 2.71 4.68 2.57 22.73 207.17 249.82 2.82 2.82 2.51 253.36 @p—è ˆëÿÿÿ 2011:06:14:13:10:00 22.28 384.97 1020.32 310.17 53.33 0.00 0.00 1.24 4.13 2.22 22.28 241.59 323.93 1.81 1.94 1.88 326.60 @p—è ˆëÿÿÿ 2011:06:14:13:15:00 22.36 359.71 1020.29 186.51 52.59 0.00 0.00 1.11 3.31 1.85 22.36 205.51 314.06 0.98 0.98 0.90 310.09 @p—è ˆëÿÿÿ 2011:06:14:13:20:00 22.78 285.65 1020.29 187.93 51.76 0.00 0.00 0.71 1.13 0.40 22.78 187.48 160.96 1.31 1.33 1.31 161.75 @p—è ˆëÿÿÿ 2011:06:14:13:25:00 22.91 287.02 1020.26 147.67 51.51 0.00 0.00 3.49 4.19 1.70 22.91 166.76 205.88 3.04 3.52 3.14 216.67 @p—è ˆëÿÿÿ 2011:06:14:13:30:00 22.31 290.78 1020.21 178.64 52.34 0.00 0.00 2.33 4.06 1.99 22.31 172.45 215.58 1.94 1.94 1.90 209.25 @p—è ˆëÿÿÿ 2011:06:14:13:35:00 22.20 389.75 1020.15 190.10 52.42 0.00 0.00 1.78 3.61 2.08 22.20 175.87 223.84 1.88 1.96 1.92 221.54 @p—è ˆëÿÿÿ 2011:06:14:13:40:00 23.09 923.42 1020.09 257.54 49.77 0.00 0.00 2.19 3.03 1.69 23.09 207.63 316.88 1.81 2.07 1.89 302.53 @p—è ˆëÿÿÿ 2011:06:14:13:45:00 24.16 787.48 1020.07 148.01 47.61 0.00 0.00 0.96 3.00 1.52 24.16 219.02 181.33 2.27 2.27 2.01 173.19 @p—è ˆëÿÿÿ 2011:06:14:13:50:00 24.97 725.00 1020.06 148.44 45.79 0.00 0.00 2.24 2.67 1.56 24.97 170.35 186.65 1.97 2.25 2.07 178.37 @p—è ˆëÿÿÿ 2011:06:14:13:55:00 25.24 470.98 1019.96 253.87 45.37 0.00 0.00 1.91 3.51 2.15 25.24 187.98 304.98 2.62 2.75 2.66 298.36 @p—è ˆëÿÿÿ 2011:06:14:14:00:00 24.50 502.53 1019.95 275.35 46.04 0.00 0.00 1.62 5.28 2.44 24.50 221.00 317.93 1.61 1.72 1.66 316.66 @p—è ˆëÿÿÿ 2011:06:14:14:05:00 24.43 548.12 1019.93 205.57 47.45 0.00 0.00 2.59 3.45 2.31 24.43 216.69 265.09 2.68 3.07 2.80 249.57 @p—è ˆëÿÿÿ 2011:06:14:14:10:00 24.01 342.65 1019.85 237.40 47.36 0.00 0.00 1.89 3.23 2.19 24.01 205.84 279.68 2.10 2.30 2.21 273.00 @p—è ˆëÿÿÿ 2011:06:14:14:15:00 23.85 283.60 1019.85 186.93 48.27 0.00 0.00 0.71 2.37 1.57 23.85 199.45 324.81 0.68 0.81 0.75 328.16 @p—è ˆëÿÿÿ 2011:06:14:14:20:00 23.51 247.09 1019.82 316.45 48.36 0.00 0.00 1.30 3.98 2.14 23.51 245.77 313.52 2.45 2.89 2.63 336.73 @p—è ˆëÿÿÿ 2011:06:14:14:25:00 23.12 224.22 1019.82 291.99 48.52 0.00 0.00 2.86 2.98 1.99 23.12 276.75 341.65 3.31 3.88 3.43 330.68 @p—è ˆëÿÿÿ 2011:06:14:14:30:00 22.41 232.07 1019.81 269.24 50.43 0.00 0.00 1.71 4.07 2.41 22.41 292.62 325.07 1.96 1.98 1.92 342.38 @p—è ˆëÿÿÿ 2011:06:14:14:35:00 22.41 260.74 1019.79 348.08 50.76 0.00 0.00 0.84 2.32 1.42 22.41 339.47 315.64 0.83 0.94 0.86 316.14 @p—è ˆëÿÿÿ 2011:06:14:14:40:00 22.78 292.48 1019.78 291.45 50.10 0.00 0.00 1.60 2.22 1.38 22.78 314.04 300.48 2.05 2.05 1.93 332.13 @p—è ˆëÿÿÿ 2011:06:14:14:45:00 22.94 333.78 1019.76 327.53 50.43 0.00 0.00 2.71 3.95 1.75 22.94 312.96 19.69 2.77 3.29 3.03 346.54 @p—è ˆëÿÿÿ 2011:06:14:14:50:00 23.17 447.09 1019.75 269.32 49.77 0.00 0.00 1.64 2.83 1.71 23.17 293.39 335.75 2.34 2.47 2.40 348.50 @p—è ˆëÿÿÿ 2011:06:14:14:55:00 23.48 704.31 1019.75 10.36 48.36 0.00 0.00 1.26 2.91 1.72 23.48 356.26 359.01 1.50 1.56 1.50 0.27 @p—è ˆëÿÿÿ 2011:06:14:15:00:00 24.30 388.04 1019.68 327.26 47.03 0.00 0.00 1.25 2.29 1.53 24.30 291.00 318.64 2.33 2.33 2.26 339.00 @p—è ˆëÿÿÿ 2011:06:14:15:05:00 23.88 300.33 1019.59 1.58 48.03 0.00 0.00 1.88 3.87 2.09 23.88 11.74 49.42 2.09 2.09 1.92 50.70 @p—è ˆëÿÿÿ 2011:06:14:15:10:00 23.43 281.90 1019.53 5.84 49.10 0.00 0.00 1.15 2.74 1.66 23.43 10.42 51.92 1.44 1.66 1.50 56.16 @p—è ˆëÿÿÿ 2011:06:14:15:15:00 23.43 238.56 1019.50 1.92 48.27 0.00 0.00 1.43 2.45 1.35 23.43 34.96 46.01 1.63 1.86 1.68 46.97 @p—è ˆëÿÿÿ 2011:06:14:15:20:00 23.51 190.78 1019.48 4.76 49.02 0.00 0.00 0.85 1.99 0.98 23.51 1.96 130.90 1.27 1.34 1.25 112.68 @p—è ˆëÿÿÿ 2011:06:14:15:25:00 23.30 186.00 1019.46 24.73 48.94 0.00 0.00 0.00 3.12 1.38 23.30 32.24 7.33 0.65 0.72 0.67 7.28 @p—è ˆëÿÿÿ 2011:06:14:15:30:00 22.91 227.30 1019.46 330.17 49.68 0.00 0.00 2.75 3.57 1.68 22.91 359.60 18.52 3.53 3.93 3.64 20.50 @p—è ˆëÿÿÿ 2011:06:14:15:35:00 22.67 233.44 1019.45 0.00 50.68 0.00 0.00 1.12 3.55 1.84 22.67 347.46 125.88 1.19 1.19 1.15 122.94 @p—è ˆëÿÿÿ 2011:06:14:15:40:00 23.12 260.40 1019.43 347.53 50.02 0.00 0.00 1.69 2.13 1.21 23.12 30.56 338.91 1.91 2.30 2.05 347.95 @p—è ˆëÿÿÿ 2011:06:14:15:45:00 22.88 281.21 1019.43 328.26 50.93 0.00 0.00 2.87 2.87 1.83 22.88 340.13 348.26 3.70 3.81 3.64 352.67 @p—è ˆëÿÿÿ 2011:06:14:15:50:00 22.62 455.28 1019.40 10.69 52.09 0.00 0.00 2.59 4.13 2.55 22.62 336.78 26.04 3.71 3.71 3.50 6.23 @p—è ˆëÿÿÿ 2011:06:14:15:55:00 22.36 365.85 1019.31 289.45 52.34 0.00 0.00 2.15 4.65 2.83 22.36 327.35 279.85 2.14 2.75 2.33 293.00 @p—è ˆëÿÿÿ 2011:06:14:16:00:00 22.83 378.82 1019.26 342.53 51.34 0.00 0.00 1.05 2.61 1.54 22.83 312.20 7.42 2.54 2.54 2.48 14.34 @p—è ˆëÿÿÿ 2011:06:14:16:05:00 22.73 265.52 1019.26 0.66 51.43 0.00 0.00 3.60 3.92 2.51 22.73 345.20 29.09 4.18 4.42 4.32 35.90 @p—è ˆëÿÿÿ 2011:06:14:16:10:00 22.23 175.08 1019.28 0.00 51.68 0.00 0.00 1.13 3.70 2.29 22.23 353.89 23.72 1.33 1.33 1.27 29.21 @p—è ˆëÿÿÿ 2011:06:14:16:15:00 22.02 136.51 1019.21 36.01 53.25 0.00 0.00 2.83 5.28 2.73 22.02 358.98 43.95 3.22 3.58 3.37 42.91 @p—è ˆëÿÿÿ 2011:06:14:16:20:00 21.65 153.23 1019.17 339.08 53.09 0.00 0.00 4.04 4.68 2.89 21.65 354.30 8.31 3.39 4.77 4.00 13.69 @p—è ˆëÿÿÿ 2011:06:14:16:25:00 21.52 125.59 1019.17 347.45 53.67 0.00 0.00 3.67 4.73 3.23 21.52 1.79 14.13 3.41 3.88 3.64 20.07 @p—è ˆëÿÿÿ 2011:06:14:16:30:00 21.24 90.09 1019.15 332.99 55.37 0.00 0.00 3.16 5.92 3.32 21.24 344.29 24.16 3.36 4.37 3.42 348.59 @p—è ˆëÿÿÿ 2011:06:14:16:35:00 21.11 59.04 1019.21 336.53 56.25 0.00 0.00 2.25 6.38 3.21 21.11 340.54 70.82 4.25 5.44 4.45 348.41 @p—è ˆëÿÿÿ 2011:06:14:16:40:00 19.25 82.25 1019.18 348.81 69.44 0.00 0.00 2.67 9.51 5.03 19.25 334.68 21.12 6.25 6.84 6.18 17.77 @p—è ˆëÿÿÿ 2011:06:14:16:45:00 18.15 70.64 1019.21 346.08 76.60 0.20 0.20 3.48 7.96 3.91 18.15 346.86 331.77 4.33 4.33 4.14 343.70 @p—è ˆëÿÿÿ 2011:06:14:16:50:00 17.79 90.09 1019.25 3.00 77.48 0.31 0.10 4.46 5.68 3.73 17.79 344.10 47.36 3.44 3.58 3.52 20.87 @p—è ˆëÿÿÿ 2011:06:14:16:55:00 17.94 118.42 1019.29 335.53 74.77 0.31 0.00 2.84 5.80 3.81 17.94 345.07 329.57 3.56 4.18 3.93 351.21 @p—è ˆëÿÿÿ 2011:06:14:17:00:00 18.18 132.07 1019.28 0.08 74.51 0.31 0.00 3.50 5.53 3.64 18.18 347.11 35.63 4.26 4.83 4.51 33.75 @p—è ˆëÿÿÿ 2011:06:14:17:05:00 18.47 161.76 1019.32 325.72 73.81 0.31 0.00 2.47 5.46 2.95 18.47 346.79 344.73 2.84 3.46 3.06 359.65 @p—è ˆëÿÿÿ 2011:06:14:17:10:00 18.75 179.17 1019.32 316.99 72.50 0.31 0.00 2.26 4.78 2.17 18.75 351.61 356.81 3.35 3.35 3.22 13.17 @p—è ˆëÿÿÿ 2011:06:14:17:15:00 19.30 220.47 1019.32 316.53 73.89 0.31 0.00 0.94 2.26 0.79 19.30 310.32 29.45 1.38 1.38 1.21 36.64 @p—è ˆëÿÿÿ 2011:06:14:17:20:00 19.80 367.91 1019.35 303.81 70.57 0.31 0.00 0.00 2.98 1.30 19.80 328.76 333.36 1.02 1.10 1.03 328.89 @p—è ˆëÿÿÿ 2011:06:14:17:25:00 20.19 286.67 1019.39 304.72 71.27 0.31 0.00 0.70 2.86 0.98 20.19 303.95 205.46 1.17 1.35 1.23 202.16 @p—è ˆëÿÿÿ 2011:06:14:17:30:00 20.50 248.11 1019.43 292.17 71.71 0.31 0.00 1.09 1.10 0.34 20.50 302.85 153.42 0.85 0.97 0.88 152.07 @p—è ˆëÿÿÿ 2011:06:14:17:35:00 20.14 235.83 1019.45 68.77 70.57 0.31 0.00 2.24 4.68 1.62 20.14 326.57 135.48 2.75 3.02 2.86 123.21 @p—è ˆëÿÿÿ 2011:06:14:17:40:00 19.64 239.92 1019.46 122.48 71.80 0.31 0.00 1.23 2.39 1.30 19.64 117.66 108.20 2.02 2.02 1.94 103.44 @p—è ˆëÿÿÿ 2011:06:14:17:45:00 19.82 333.78 1019.53 40.11 68.65 0.31 0.00 3.34 3.64 1.52 19.82 77.42 100.75 3.62 3.62 3.23 75.27 @p—è ˆëÿÿÿ 2011:06:14:17:50:00 19.90 430.36 1019.50 66.34 67.52 0.31 0.00 3.20 5.39 2.47 19.90 55.03 114.30 3.30 3.89 3.61 106.34 @p—è ˆëÿÿÿ 2011:06:14:17:55:00 19.51 442.99 1019.48 9.77 67.60 0.31 0.00 3.49 5.39 2.94 19.51 42.54 50.13 4.97 5.13 5.08 51.63 @p—è ˆëÿÿÿ 2011:06:14:18:00:00 19.46 494.18 1019.48 345.08 68.48 0.31 0.00 2.67 5.16 2.72 19.46 51.25 35.72 2.44 3.15 2.68 29.84 @p—è ˆëÿÿÿ 2011:06:14:18:05:00 19.62 426.60 1019.40 81.55 66.99 0.31 0.00 1.99 3.23 2.22 19.62 51.52 76.73 2.15 2.92 2.37 89.41 @p—è ˆëÿÿÿ 2011:06:14:18:10:00 19.72 383.60 1019.40 80.80 67.34 0.31 0.00 1.72 3.17 1.98 19.72 22.51 11.90 2.48 2.50 2.50 62.69 @p—è ˆëÿÿÿ 2011:06:14:18:15:00 20.16 304.42 1019.34 40.52 66.12 0.31 0.00 1.22 2.87 1.62 20.16 39.80 129.11 1.71 1.98 1.85 139.79 @p—è ˆëÿÿÿ 2011:06:14:18:20:00 20.61 375.75 1019.29 34.59 65.33 0.31 0.00 0.85 2.59 1.18 20.61 30.36 107.66 1.44 1.44 1.42 107.18 @p—è ˆëÿÿÿ 2011:06:14:18:25:00 21.18 356.99 1019.28 97.46 62.62 0.31 0.00 1.34 2.36 1.03 21.18 79.64 162.50 1.18 1.27 1.23 162.31 @p—è ˆëÿÿÿ 2011:06:14:18:30:00 21.50 341.96 1019.28 117.82 62.19 0.31 0.00 1.21 2.79 1.28 21.50 115.99 90.52 1.52 1.52 1.38 99.47 @p—è ˆëÿÿÿ 2011:06:14:18:35:00 21.89 286.34 1019.25 54.90 60.88 0.31 0.00 0.00 1.86 0.94 21.89 73.46 142.03 0.68 0.81 0.73 117.44 @p—è ˆëÿÿÿ 2011:06:14:18:40:00 21.89 248.80 1019.25 126.05 59.57 0.31 0.00 0.00 1.79 1.00 21.89 78.87 172.71 1.66 1.66 1.61 169.44 @p—è ˆëÿÿÿ 2011:06:14:18:45:00 22.13 235.14 1019.25 165.07 57.73 0.31 0.00 0.69 1.75 0.71 22.13 145.66 202.25 1.00 1.03 1.00 182.16 @p—è ˆëÿÿÿ 2011:06:14:18:50:00 22.54 312.96 1019.26 200.97 57.91 0.31 0.00 1.76 2.16 0.85 22.54 174.86 249.57 1.68 1.77 1.71 246.25 @p—è ˆëÿÿÿ 2011:06:14:18:55:00 22.57 297.94 1019.23 165.91 56.94 0.31 0.00 1.82 2.53 1.71 22.57 200.73 282.85 1.90 2.38 2.03 271.52 @p—è ˆëÿÿÿ 2011:06:14:19:00:00 22.60 268.59 1019.25 173.12 55.98 0.31 0.00 0.91 2.57 1.56 22.60 202.47 251.43 1.71 1.92 1.80 257.41 @p—è ˆëÿÿÿ 2011:06:14:19:05:00 22.81 247.77 1019.26 201.05 54.08 0.31 0.00 2.26 2.26 1.50 22.81 205.12 234.05 2.25 2.26 2.25 240.84 @p—è ˆëÿÿÿ 2011:06:14:19:10:00 22.73 228.66 1019.28 306.99 54.76 0.31 0.00 1.47 2.38 1.12 22.73 173.71 354.60 1.75 1.75 1.68 350.43 @p—è ˆëÿÿÿ 2011:06:14:19:15:00 22.91 223.20 1019.32 274.81 54.67 0.31 0.00 0.00 1.50 0.77 22.91 294.20 219.12 0.93 0.93 0.89 287.11 @p—è ˆëÿÿÿ 2011:06:14:19:20:00 23.25 202.38 1019.35 290.99 53.25 0.31 0.00 0.00 1.35 0.49 23.25 281.42 342.44 0.55 0.60 0.57 309.87 @p—è ˆëÿÿÿ 2011:06:14:19:25:00 23.51 198.97 1019.42 292.99 53.17 0.31 0.00 0.00 1.29 0.25 23.51 292.39 228.65 0.66 0.75 0.69 215.09 @p—è ˆëÿÿÿ 2011:06:14:19:30:00 24.19 178.15 1019.42 220.02 52.01 0.31 0.00 1.58 1.85 0.22 24.19 253.72 276.95 1.60 1.71 1.63 268.73 @p—è ˆëÿÿÿ 2011:06:14:19:35:00 23.85 166.55 1019.42 254.70 53.09 0.31 0.00 1.48 2.20 1.39 23.85 231.92 250.75 1.19 1.39 1.27 254.52 @p—è ˆëÿÿÿ 2011:06:14:19:40:00 23.46 114.67 1019.42 243.75 53.50 0.31 0.00 0.80 1.80 0.81 23.46 251.24 241.81 1.02 1.10 1.05 240.90 @p—è ˆëÿÿÿ 2011:06:14:19:45:00 22.83 81.91 1019.43 181.25 55.02 0.31 0.00 2.08 2.25 0.75 22.83 234.51 205.88 2.19 2.37 2.26 218.34 @p—è ˆëÿÿÿ 2011:06:14:19:50:00 21.79 65.18 1019.48 200.55 57.91 0.31 0.00 1.95 2.31 1.62 21.79 192.47 249.40 1.76 1.76 1.70 242.50 @p—è ˆëÿÿÿ 2011:06:14:19:55:00 21.00 53.92 1019.51 184.17 59.65 0.31 0.00 1.53 2.18 1.50 21.00 196.46 223.68 1.51 1.66 1.56 238.18 @p—è ˆëÿÿÿ 2011:06:14:20:00:00 20.45 46.41 1019.51 204.48 61.31 0.31 0.00 1.04 2.33 1.76 20.45 197.10 278.80 1.88 1.88 1.81 263.95 @p—è ˆëÿÿÿ 2011:06:14:20:05:00 20.14 35.83 1019.54 243.33 63.58 0.31 0.00 1.60 1.80 1.21 20.14 214.34 268.13 1.26 1.26 1.21 258.93 @p—è ˆëÿÿÿ 2011:06:14:20:10:00 19.93 30.03 1019.56 241.58 63.32 0.31 0.00 1.10 1.80 1.33 19.93 244.88 284.17 1.48 1.53 1.50 284.63 @p—è ˆëÿÿÿ 2011:06:14:20:15:00 19.72 23.89 1019.64 243.75 64.46 0.31 0.00 0.97 1.57 0.90 19.72 243.14 303.91 1.25 1.25 1.20 292.77 @p—è ˆëÿÿÿ 2011:06:14:20:20:00 19.67 21.16 1019.73 245.51 64.98 0.31 0.00 0.67 1.20 0.52 19.67 245.05 291.13 1.17 1.27 1.22 293.56 @p—è ˆëÿÿÿ 2011:06:14:20:25:00 19.54 19.79 1019.81 244.76 65.94 0.31 0.00 0.00 0.93 0.53 19.54 245.03 280.82 0.64 0.70 0.67 280.63 @p—è ˆëÿÿÿ 2011:06:14:20:30:00 19.43 18.77 1019.87 245.09 66.21 0.31 0.00 0.67 1.08 0.47 19.43 244.84 305.41 1.19 1.25 1.19 300.06 @p—è ˆëÿÿÿ 2011:06:14:20:35:00 19.41 17.74 1019.92 245.26 66.38 0.31 0.00 1.23 1.23 0.63 19.41 245.03 304.63 1.13 1.30 1.16 298.34 @p—è ˆëÿÿÿ 2011:06:14:20:40:00 19.28 14.33 1019.95 244.42 67.25 0.31 0.00 0.91 1.33 1.03 19.28 245.12 286.02 1.60 1.62 1.59 285.87 @p—è ˆëÿÿÿ 2011:06:14:20:45:00 19.12 8.53 1019.98 243.17 68.22 0.31 0.00 0.85 1.20 0.77 19.12 244.23 276.33 1.17 1.17 1.13 269.95 @p—è ˆëÿÿÿ 2011:06:14:20:50:00 18.91 5.46 1020.04 239.16 68.83 0.31 0.00 1.42 1.42 1.03 18.91 242.39 278.45 1.63 1.73 1.69 276.44 @p—è ˆëÿÿÿ 2011:06:14:20:55:00 18.75 5.46 1020.06 235.48 69.53 0.31 0.00 1.21 1.56 1.23 18.75 237.61 293.60 1.00 1.20 1.06 293.48 @p—è ˆëÿÿÿ 2011:06:14:21:00:00 18.67 3.75 1020.14 236.15 69.70 0.31 0.00 0.00 1.33 0.62 18.67 236.31 250.58 0.80 0.85 0.83 250.73 @p—è ˆëÿÿÿ 2011:06:14:21:05:00 18.65 1.36 1020.14 236.15 69.61 0.31 0.00 1.11 1.11 0.20 18.65 236.15 304.71 1.12 1.12 1.04 289.63 @p—è ˆëÿÿÿ 2011:06:14:21:10:00 18.60 0.00 1020.14 236.15 70.14 0.31 0.00 0.96 1.12 0.71 18.60 236.18 275.09 1.12 1.12 1.09 281.17 @p—è ˆëÿÿÿ 2011:06:14:21:15:00 18.49 0.00 1020.20 236.73 70.66 0.31 0.00 0.85 1.08 0.68 18.49 236.21 326.13 1.25 1.30 1.27 320.65 @p—è ˆëÿÿÿ 2011:06:14:21:20:00 18.41 0.00 1020.25 235.48 71.89 0.31 0.00 1.25 1.26 0.40 18.41 236.80 227.47 1.17 1.18 1.17 226.79 @p—è ˆëÿÿÿ 2011:06:14:21:25:00 18.23 0.00 1020.28 227.62 72.32 0.31 0.00 0.87 1.58 0.97 18.23 230.91 248.64 1.27 1.27 1.19 244.40 @p—è ˆëÿÿÿ 2011:06:14:21:30:00 18.15 0.00 1020.34 220.69 73.37 0.31 0.00 1.15 1.45 1.12 18.15 223.43 255.64 1.35 1.48 1.42 255.61 @p—è ˆëÿÿÿ 2011:06:14:21:35:00 18.02 0.00 1020.42 210.91 75.29 0.31 0.00 1.24 1.44 1.15 18.02 216.22 277.65 1.56 1.56 1.50 259.50 @p—è ˆëÿÿÿ 2011:06:14:21:40:00 17.84 0.00 1020.42 210.58 77.21 0.31 0.00 1.04 1.92 1.35 17.84 209.54 246.95 1.37 1.50 1.39 240.71 @p—è ˆëÿÿÿ 2011:06:14:21:45:00 17.58 0.00 1020.45 202.39 79.14 0.31 0.00 0.00 1.46 0.42 17.58 208.11 263.66 1.53 1.54 1.46 254.78 @p—è ˆëÿÿÿ 2011:06:14:21:50:00 17.37 0.00 1020.51 202.81 80.27 0.31 0.00 0.98 1.47 0.92 17.37 202.30 260.95 1.12 1.12 1.07 249.21 @p—è ˆëÿÿÿ 2011:06:14:21:55:00 17.24 0.00 1020.51 203.06 81.06 0.31 0.00 0.00 1.20 0.50 17.24 202.88 278.35 1.18 1.25 1.22 278.75 @p—è ˆëÿÿÿ 2011:06:14:22:00:00 17.13 0.00 1020.53 202.97 82.98 0.31 0.00 0.00 0.93 0.28 17.13 203.14 225.61 0.91 1.01 0.94 226.40 @p—è ˆëÿÿÿ 2011:06:14:22:05:00 17.00 0.00 1020.51 203.06 83.59 0.31 0.00 0.00 0.67 0.03 17.00 203.06 254.55 1.21 1.22 1.22 253.22 @p—è ˆëÿÿÿ 2011:06:14:22:10:00 16.92 0.00 1020.51 203.06 83.77 0.31 0.00 0.00 0.00 0.00 16.92 -99997.00 244.25 1.35 1.40 1.37 245.06 @p—è ˆëÿÿÿ 2011:06:14:22:15:00 16.82 0.00 1020.51 203.14 84.55 0.31 0.00 0.81 0.81 0.09 16.82 203.06 240.97 1.39 1.56 1.44 239.38 @p—è ˆëÿÿÿ 2011:06:14:22:20:00 16.79 0.00 1020.51 203.06 84.99 0.31 0.00 0.66 0.90 0.22 16.79 203.06 194.41 0.95 1.05 0.97 197.40 @p—è ˆëÿÿÿ 2011:06:14:22:25:00 16.82 0.00 1020.51 203.06 85.60 0.31 0.00 0.00 1.07 0.27 16.82 203.06 213.47 0.77 0.77 0.73 212.16 @p—è ˆëÿÿÿ 2011:06:14:22:30:00 16.87 0.00 1020.51 203.14 86.21 0.31 0.00 0.00 0.92 0.23 16.87 203.06 163.20 0.94 1.02 0.98 165.38 @p—è ˆëÿÿÿ 2011:06:14:22:35:00 16.90 0.00 1020.51 203.14 86.30 0.31 0.00 0.00 0.00 0.00 16.90 -99997.00 175.14 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:06:14:22:40:00 16.87 0.00 1020.53 203.14 86.65 0.31 0.00 0.78 0.84 0.07 16.87 203.06 6.16 1.25 1.29 1.26 6.84 @p—è ˆëÿÿÿ 2011:06:14:22:45:00 16.84 0.00 1020.51 205.06 86.04 0.31 0.00 0.76 1.19 0.57 16.84 204.62 6.16 0.91 0.96 0.94 6.13 @p—è ˆëÿÿÿ 2011:06:14:22:50:00 16.92 0.00 1020.53 205.06 85.69 0.31 0.00 0.00 0.76 0.04 16.92 205.06 357.69 0.66 0.71 0.67 358.32 @p—è ˆëÿÿÿ 2011:06:14:22:55:00 17.00 0.00 1020.57 205.06 85.86 0.31 0.00 0.00 0.00 0.00 17.00 -99997.00 228.31 0.82 0.82 0.79 227.30 @p—è ˆëÿÿÿ 2011:06:14:23:00:00 16.97 0.00 1020.57 204.98 86.13 0.31 0.00 0.00 0.00 0.00 16.97 -99997.00 239.45 0.83 0.94 0.88 240.46 @p—è ˆëÿÿÿ 2011:06:14:23:05:00 16.95 0.00 1020.60 205.06 86.39 0.31 0.00 0.00 0.00 0.00 16.95 -99997.00 244.17 0.95 0.95 0.94 242.78 @p—è ˆëÿÿÿ 2011:06:14:23:10:00 16.92 0.00 1020.60 204.73 86.48 0.31 0.00 1.30 1.30 0.11 16.92 205.06 253.70 1.55 1.55 1.52 253.68 @p—è ˆëÿÿÿ 2011:06:14:23:15:00 16.74 0.00 1020.60 206.48 86.83 0.31 0.00 1.08 1.51 1.09 16.74 205.90 256.23 1.29 1.29 1.27 251.40 @p—è ˆëÿÿÿ 2011:06:14:23:20:00 16.61 0.00 1020.60 206.82 87.35 0.31 0.00 0.80 1.21 0.61 16.61 206.74 260.87 1.44 1.47 1.45 261.02 @p—è ˆëÿÿÿ 2011:06:14:23:25:00 16.56 0.00 1020.60 209.74 87.79 0.31 0.00 0.86 1.50 1.13 16.56 208.92 268.97 1.18 1.18 1.16 272.33 @p—è ˆëÿÿÿ 2011:06:14:23:30:00 16.48 0.00 1020.60 209.83 88.31 0.31 0.00 0.00 1.02 0.33 16.48 209.83 271.21 0.83 0.85 0.84 271.12 @p—è ˆëÿÿÿ 2011:06:14:23:35:00 16.40 0.00 1020.57 209.83 88.92 0.31 0.00 0.00 0.74 0.05 16.40 209.74 219.79 0.93 0.98 0.96 237.69 @p—è ˆëÿÿÿ 2011:06:14:23:40:00 16.35 0.00 1020.57 209.83 89.53 0.31 0.00 0.00 0.00 0.00 16.35 -99997.00 211.53 0.55 0.58 0.57 213.22 @p—è ˆëÿÿÿ 2011:06:14:23:45:00 16.32 0.00 1020.56 209.83 89.80 0.31 0.00 0.00 0.00 0.00 16.32 -99997.00 254.97 1.03 1.07 1.05 255.26 @p—è ˆëÿÿÿ 2011:06:14:23:50:00 16.32 0.00 1020.56 209.83 89.71 0.31 0.00 0.00 0.81 0.07 16.32 209.84 272.89 0.88 0.88 0.87 270.62 @p—è ˆëÿÿÿ 2011:06:14:23:55:00 16.24 0.00 1020.51 209.83 90.67 0.31 0.00 0.00 0.00 0.00 16.24 -99997.00 247.21 0.75 0.75 0.73 247.47 @p—è ˆëÿÿÿ