2011:05:16:00:00:00 5.68 0.00 1023.87 169.56 99.50 1.57 0.00 1.39 2.67 1.60 5.68 182.96 237.09 2.19 2.19 1.98 227.79 @p—è ˆëÿÿÿ 2011:05:16:00:05:00 5.52 0.34 1023.89 189.44 99.50 1.57 0.00 1.43 3.30 2.00 5.52 183.39 204.95 1.48 1.57 1.50 226.97 @p—è ˆëÿÿÿ 2011:05:16:00:10:00 5.55 0.00 1023.96 196.62 99.50 1.57 0.00 1.44 2.35 1.78 5.55 192.87 225.45 2.06 2.14 2.04 218.68 @p—è ˆëÿÿÿ 2011:05:16:00:15:00 5.52 0.00 1024.03 209.24 99.50 1.57 0.00 2.50 2.91 1.85 5.52 186.48 253.87 2.52 2.52 2.48 253.59 @p—è ˆëÿÿÿ 2011:05:16:00:20:00 5.37 0.00 1024.03 170.49 99.50 1.57 0.00 1.75 3.19 2.13 5.37 193.34 235.15 2.12 2.34 2.17 243.84 @p—è ˆëÿÿÿ 2011:05:16:00:25:00 5.31 0.00 1024.03 220.94 99.50 1.57 0.00 3.03 3.65 2.24 5.31 206.77 260.36 2.66 2.66 2.35 258.33 @p—è ˆëÿÿÿ 2011:05:16:00:30:00 5.34 0.00 1024.06 208.57 99.50 1.57 0.00 2.78 3.23 2.38 5.34 209.29 268.97 3.58 3.58 3.09 258.63 @p—è ˆëÿÿÿ 2011:05:16:00:35:00 5.23 0.00 1024.06 229.21 99.50 1.57 0.00 1.98 3.45 2.26 5.23 216.56 260.62 2.19 2.73 2.28 266.56 @p—è ˆëÿÿÿ 2011:05:16:00:40:00 5.34 0.00 1024.12 243.92 99.50 1.57 0.00 1.91 4.06 2.35 5.34 215.93 111.16 1.45 2.38 1.82 203.60 @p—è ˆëÿÿÿ 2011:05:16:00:45:00 5.47 0.00 1024.18 206.15 99.50 1.57 0.00 3.23 4.04 2.10 5.47 211.37 272.63 3.46 4.16 3.66 256.22 @p—è ˆëÿÿÿ 2011:05:16:00:50:00 5.47 0.00 1024.18 216.59 99.50 1.57 0.00 2.75 3.31 2.38 5.47 207.67 226.79 2.83 3.89 3.50 255.62 @p—è ˆëÿÿÿ 2011:05:16:00:55:00 5.55 0.00 1024.21 197.29 99.50 1.57 0.00 2.41 4.33 2.88 5.55 215.35 222.91 3.08 3.09 2.96 250.37 @p—è ˆëÿÿÿ 2011:05:16:01:00:00 5.84 0.00 1024.28 205.23 99.50 1.57 0.00 3.32 4.46 2.68 5.84 209.53 240.71 3.50 3.50 3.37 252.36 @p—è ˆëÿÿÿ 2011:05:16:01:05:00 5.86 0.00 1024.25 173.80 99.50 1.57 0.00 1.99 3.79 2.69 5.86 214.30 265.34 2.64 2.68 2.46 253.02 @p—è ˆëÿÿÿ 2011:05:16:01:10:00 5.89 0.00 1024.25 200.13 99.50 1.57 0.00 2.99 3.12 1.99 5.89 210.65 283.20 3.34 3.34 3.11 251.18 @p—è ˆëÿÿÿ 2011:05:16:01:15:00 6.07 0.00 1024.31 226.62 99.50 1.57 0.00 2.52 3.28 2.22 6.07 220.37 266.18 2.42 2.42 2.18 261.29 @p—è ˆëÿÿÿ 2011:05:16:01:20:00 6.15 0.00 1024.28 228.63 99.50 1.57 0.00 2.87 3.40 2.21 6.15 217.39 242.50 2.90 2.90 2.79 255.51 @p—è ˆëÿÿÿ 2011:05:16:01:25:00 6.07 0.00 1024.28 198.71 99.50 1.57 0.00 3.12 3.54 2.28 6.07 227.50 241.56 3.93 3.93 3.53 247.25 @p—è ˆëÿÿÿ 2011:05:16:01:30:00 6.12 0.00 1024.34 207.23 99.50 1.57 0.00 1.34 3.74 2.21 6.12 226.32 270.86 1.66 1.85 1.66 239.98 @p—è ˆëÿÿÿ 2011:05:16:01:35:00 6.12 0.00 1024.34 283.08 99.50 1.57 0.00 2.32 3.44 2.15 6.12 241.10 295.37 1.97 1.97 1.80 283.72 @p—è ˆëÿÿÿ 2011:05:16:01:40:00 6.02 0.00 1024.34 252.94 99.50 1.57 0.00 2.21 4.25 2.52 6.02 242.14 233.63 2.66 2.66 2.50 286.89 @p—è ˆëÿÿÿ 2011:05:16:01:45:00 6.12 0.00 1024.40 233.31 99.50 1.57 0.00 2.19 5.22 2.63 6.12 261.90 249.50 2.82 3.04 2.78 266.83 @p—è ˆëÿÿÿ 2011:05:16:01:50:00 6.12 0.00 1024.40 263.22 99.50 1.57 0.00 4.37 4.37 2.69 6.12 249.48 274.91 3.88 3.88 3.60 283.17 @p—è ˆëÿÿÿ 2011:05:16:01:55:00 6.02 0.00 1024.40 258.88 99.50 1.57 0.00 2.37 4.37 2.86 6.02 255.51 297.50 3.89 3.89 3.52 299.41 @p—è ˆëÿÿÿ 2011:05:16:02:00:00 6.10 0.00 1024.43 241.66 99.50 1.57 0.00 2.61 3.90 2.30 6.10 261.75 249.91 2.28 2.71 2.37 264.45 @p—è ˆëÿÿÿ 2011:05:16:02:05:00 6.10 0.00 1024.46 247.60 99.50 1.57 0.00 2.08 2.87 2.02 6.10 243.69 277.21 2.55 2.55 2.20 276.16 @p—è ˆëÿÿÿ 2011:05:16:02:10:00 5.97 0.00 1024.46 248.35 99.50 1.57 0.00 1.85 2.29 1.78 5.97 261.42 237.34 1.58 1.63 1.56 262.66 @p—è ˆëÿÿÿ 2011:05:16:02:15:00 5.91 0.00 1024.50 169.73 99.50 1.57 0.00 2.14 2.41 1.67 5.91 225.33 258.17 2.62 2.89 2.55 259.75 @p—è ˆëÿÿÿ 2011:05:16:02:20:00 6.07 0.00 1024.53 215.59 99.50 1.57 0.00 1.67 3.00 1.91 6.07 215.82 292.73 2.08 2.96 2.46 269.00 @p—è ˆëÿÿÿ 2011:05:16:02:25:00 6.07 0.00 1024.53 226.54 99.50 1.57 0.00 1.54 3.12 1.84 6.07 220.12 285.14 2.54 2.87 2.55 268.94 @p—è ˆëÿÿÿ 2011:05:16:02:30:00 5.97 0.00 1024.50 225.70 99.50 1.57 0.00 1.73 2.78 1.76 5.97 222.66 272.89 2.39 2.39 2.26 269.02 @p—è ˆëÿÿÿ 2011:05:16:02:35:00 5.97 0.00 1024.50 162.86 99.50 1.57 0.00 1.06 2.64 1.79 5.97 205.56 250.50 2.25 2.25 1.86 227.70 @p—è ˆëÿÿÿ 2011:05:16:02:40:00 6.05 0.00 1024.50 228.46 99.50 1.57 0.00 1.94 3.44 1.97 6.05 215.89 255.64 1.86 1.93 1.77 259.06 @p—è ˆëÿÿÿ 2011:05:16:02:45:00 5.99 0.00 1024.50 250.19 99.50 1.57 0.00 2.12 2.76 1.72 5.99 230.66 292.90 2.52 2.73 2.55 292.02 @p—è ˆëÿÿÿ 2011:05:16:02:50:00 5.91 0.00 1024.46 237.57 99.50 1.57 0.00 1.45 2.70 1.57 5.91 224.99 181.00 1.77 1.77 1.56 230.77 @p—è ˆëÿÿÿ 2011:05:16:02:55:00 6.07 0.00 1024.50 197.46 99.50 1.57 0.00 1.21 2.85 1.89 6.07 203.40 216.67 1.36 1.51 1.38 204.13 @p—è ˆëÿÿÿ 2011:05:16:03:00:00 6.07 0.00 1024.50 246.34 99.50 1.57 0.00 2.24 3.54 2.16 6.07 215.71 267.11 2.63 2.92 2.82 281.92 @p—è ˆëÿÿÿ 2011:05:16:03:05:00 5.99 0.68 1024.46 262.47 99.50 1.57 0.00 2.67 4.33 2.59 5.99 247.62 266.18 2.92 3.31 3.13 275.65 @p—è ˆëÿÿÿ 2011:05:16:03:10:00 6.07 0.00 1024.46 260.46 99.50 1.57 0.00 2.66 4.07 3.02 6.07 255.31 316.34 2.88 3.65 3.16 300.84 @p—è ˆëÿÿÿ 2011:05:16:03:15:00 6.10 0.00 1024.50 260.89 99.50 1.78 0.20 1.48 3.32 2.32 6.10 259.71 301.54 1.82 1.82 1.60 304.63 @p—è ˆëÿÿÿ 2011:05:16:03:20:00 6.07 0.00 1024.53 276.99 99.50 1.88 0.10 1.07 3.34 1.71 6.07 268.94 307.35 1.35 1.57 1.44 300.50 @p—è ˆëÿÿÿ 2011:05:16:03:25:00 6.20 0.34 1024.56 266.23 99.50 1.99 0.10 1.93 2.31 1.29 6.20 276.50 286.11 2.21 2.33 2.19 284.13 @p—è ˆëÿÿÿ 2011:05:16:03:30:00 6.18 0.00 1024.56 204.06 99.50 2.09 0.10 1.50 2.16 1.25 6.18 254.38 292.02 1.54 1.68 1.58 291.36 @p—è ˆëÿÿÿ 2011:05:16:03:35:00 6.25 0.00 1024.62 167.86 99.50 2.09 0.00 1.53 2.07 1.56 6.25 191.98 243.50 3.07 3.07 2.56 260.96 @p—è ˆëÿÿÿ 2011:05:16:03:40:00 6.23 0.00 1024.62 195.28 99.50 2.09 0.00 1.64 2.99 1.97 6.23 216.54 241.13 2.02 2.65 2.29 243.26 @p—è ˆëÿÿÿ 2011:05:16:03:45:00 6.15 0.00 1024.65 198.88 99.50 2.09 0.00 1.99 3.13 1.87 6.15 205.31 249.06 1.89 2.19 2.06 248.84 @p—è ˆëÿÿÿ 2011:05:16:03:50:00 6.23 0.00 1024.68 227.46 99.50 2.09 0.00 2.55 3.54 2.22 6.23 203.82 274.75 2.51 2.89 2.58 265.63 @p—è ˆëÿÿÿ 2011:05:16:03:55:00 6.18 0.00 1024.68 181.58 99.50 2.09 0.00 1.94 3.58 2.21 6.18 209.80 214.82 2.25 2.84 2.50 237.97 @p—è ˆëÿÿÿ 2011:05:16:04:00:00 5.97 0.00 1024.68 226.54 99.50 2.09 0.00 3.23 3.62 2.73 5.97 212.73 258.09 3.34 3.34 3.15 262.39 @p—è ˆëÿÿÿ 2011:05:16:04:05:00 6.07 0.00 1024.68 236.23 99.50 2.09 0.00 2.91 3.76 2.57 6.07 203.45 261.46 2.81 3.41 3.16 255.29 @p—è ˆëÿÿÿ 2011:05:16:04:10:00 6.07 0.00 1024.68 203.64 99.50 2.09 0.00 1.98 4.27 2.59 6.07 201.22 245.18 2.00 2.11 2.00 259.77 @p—è ˆëÿÿÿ 2011:05:16:04:15:00 5.99 0.00 1024.68 228.04 99.50 2.09 0.00 3.44 3.57 2.42 5.99 214.28 253.95 3.61 3.98 3.26 260.88 @p—è ˆëÿÿÿ 2011:05:16:04:20:00 6.10 0.00 1024.71 229.30 99.50 2.09 0.00 3.45 3.79 2.31 6.10 217.35 269.31 3.55 3.55 3.02 259.70 @p—è ˆëÿÿÿ 2011:05:16:04:25:00 6.07 0.00 1024.71 206.82 99.50 2.09 0.00 2.53 3.53 2.50 6.07 212.82 247.54 2.82 2.82 2.52 250.95 @p—è ˆëÿÿÿ 2011:05:16:04:30:00 5.97 0.00 1024.68 229.21 99.50 2.09 0.00 2.16 3.16 2.24 5.97 207.88 249.23 2.60 3.10 2.75 255.64 @p—è ˆëÿÿÿ 2011:05:16:04:35:00 5.94 0.00 1024.71 210.75 99.50 2.09 0.00 1.73 3.14 2.14 5.94 223.62 307.53 1.48 1.81 1.66 260.84 @p—è ˆëÿÿÿ 2011:05:16:04:40:00 5.99 0.00 1024.71 169.39 99.50 2.09 0.00 1.66 2.61 1.79 5.99 217.25 220.81 2.13 2.18 2.11 245.87 @p—è ˆëÿÿÿ 2011:05:16:04:45:00 5.89 0.34 1024.68 208.57 99.50 2.09 0.00 2.69 3.45 2.00 5.89 218.43 284.17 3.06 3.30 3.14 266.89 @p—è ˆëÿÿÿ 2011:05:16:04:50:00 5.91 0.00 1024.68 207.23 99.50 2.09 0.00 2.18 3.79 2.54 5.91 209.66 249.40 2.89 2.91 2.83 255.02 @p—è ˆëÿÿÿ 2011:05:16:04:55:00 5.86 0.00 1024.62 236.82 99.50 2.09 0.00 4.23 4.23 2.66 5.86 212.47 253.28 2.96 2.96 2.62 256.48 @p—è ˆëÿÿÿ 2011:05:16:05:00:00 5.76 0.00 1024.62 217.93 99.50 2.09 0.00 2.06 4.40 2.77 5.76 219.67 246.45 2.61 2.69 2.61 246.45 @p—è ˆëÿÿÿ 2011:05:16:05:05:00 5.94 0.00 1024.65 234.39 99.50 2.09 0.00 2.25 3.61 2.14 5.94 216.97 266.77 3.59 3.59 3.59 266.77 @p—è ˆëÿÿÿ 2011:05:16:05:10:00 5.94 0.00 1024.65 251.44 99.50 2.09 0.00 1.82 3.33 1.79 5.94 240.65 281.00 1.72 1.78 1.72 281.00 @p—è ˆëÿÿÿ 2011:05:16:05:15:00 5.81 0.34 1024.65 253.95 99.50 2.09 0.00 2.04 3.62 2.12 5.81 231.37 265.68 1.92 1.92 1.92 265.68 @p—è ˆëÿÿÿ 2011:05:16:05:20:00 5.97 0.00 1024.68 228.29 99.50 2.09 0.00 1.60 4.19 2.36 5.97 233.26 274.48 1.87 1.91 1.87 274.48 @p—è ˆëÿÿÿ 2011:05:16:05:25:00 5.94 0.34 1024.68 267.99 99.50 2.09 0.00 2.69 4.00 2.43 5.94 236.35 290.08 2.89 2.89 2.89 290.08 @p—è ˆëÿÿÿ 2011:05:16:05:30:00 5.84 0.34 1024.68 235.31 99.50 2.09 0.00 2.50 3.23 2.17 5.84 232.42 266.86 2.54 2.70 2.54 266.86 @p—è ˆëÿÿÿ 2011:05:16:05:35:00 5.97 0.00 1024.75 227.96 99.50 2.09 0.00 2.93 4.04 2.59 5.97 229.65 271.92 2.87 3.25 2.87 271.92 @p—è ˆëÿÿÿ 2011:05:16:05:40:00 5.97 1.70 1024.75 267.74 99.50 2.09 0.00 3.18 3.18 2.18 5.97 235.73 291.05 3.73 3.73 3.73 291.05 @p—è ˆëÿÿÿ 2011:05:16:05:45:00 5.91 2.73 1024.71 207.32 99.50 2.09 0.00 2.20 3.60 2.38 5.91 241.38 279.32 3.08 3.08 3.08 279.32 @p—è ˆëÿÿÿ 2011:05:16:05:50:00 5.89 3.75 1024.75 185.34 99.50 2.09 0.00 2.99 3.82 2.28 5.89 219.37 290.43 3.00 3.42 3.00 290.43 @p—è ˆëÿÿÿ 2011:05:16:05:55:00 6.05 8.19 1024.78 214.34 99.50 2.09 0.00 1.89 4.42 2.72 6.05 208.33 269.81 2.62 2.62 2.62 269.81 @p—è ˆëÿÿÿ 2011:05:16:06:00:00 5.97 15.35 1024.75 257.62 99.50 2.09 0.00 2.03 3.27 2.38 5.97 241.24 270.34 2.85 3.02 2.85 270.34 @p—è ˆëÿÿÿ 2011:05:16:06:05:00 5.91 19.11 1024.78 177.87 99.50 0.00 0.00 1.86 3.32 2.24 5.91 228.27 279.25 2.25 2.45 2.25 279.25 @p—è ˆëÿÿÿ 2011:05:16:06:10:00 6.07 24.57 1024.84 245.01 99.50 0.00 0.00 1.97 3.38 2.16 6.07 239.93 235.23 1.86 1.86 1.86 235.23 @p—è ˆëÿÿÿ 2011:05:16:06:15:00 6.15 35.15 1024.84 215.09 99.50 0.10 0.10 1.10 3.60 2.11 6.15 232.54 250.83 2.00 2.00 2.00 250.83 @p—è ˆëÿÿÿ 2011:05:16:06:20:00 6.12 42.32 1024.84 188.77 99.50 0.10 0.00 1.56 3.45 2.03 6.12 219.97 243.25 2.17 2.17 2.17 243.25 @p—è ˆëÿÿÿ 2011:05:16:06:25:00 6.10 46.75 1024.84 218.51 99.50 0.10 0.00 1.43 3.12 2.02 6.10 209.58 192.47 2.72 2.72 2.72 192.47 @p—è ˆëÿÿÿ 2011:05:16:06:30:00 6.25 47.09 1024.84 200.72 99.50 0.10 0.00 1.48 3.38 1.96 6.25 210.85 246.28 1.96 2.08 1.96 246.28 @p—è ˆëÿÿÿ 2011:05:16:06:35:00 6.41 66.55 1024.87 200.22 99.50 0.10 0.00 2.33 3.33 2.19 6.41 201.70 271.83 2.94 3.19 2.94 271.83 @p—è ˆëÿÿÿ 2011:05:16:06:40:00 6.52 54.60 1024.90 213.33 99.50 0.10 0.00 1.05 3.64 1.98 6.52 222.25 180.82 2.11 2.21 2.11 180.82 @p—è ˆëÿÿÿ 2011:05:16:06:45:00 6.39 48.80 1024.93 185.59 99.50 0.10 0.00 1.43 3.06 1.83 6.39 239.81 238.69 2.01 2.01 2.01 238.69 @p—è ˆëÿÿÿ 2011:05:16:06:50:00 6.44 53.92 1024.96 244.25 99.50 0.10 0.00 1.76 3.01 2.08 6.44 238.67 241.13 1.60 1.73 1.60 241.13 @p—è ˆëÿÿÿ 2011:05:16:06:55:00 6.46 62.79 1024.96 235.23 99.50 0.10 0.00 1.48 3.03 1.95 6.46 224.25 276.59 1.18 1.18 1.18 276.59 @p—è ˆëÿÿÿ 2011:05:16:07:00:00 6.41 86.68 1024.96 257.62 99.50 0.10 0.00 2.01 3.38 2.11 6.41 233.32 270.16 1.86 1.89 1.86 270.16 @p—è ˆëÿÿÿ 2011:05:16:07:05:00 6.54 93.85 1024.96 269.07 99.50 0.10 0.00 1.89 3.46 2.09 6.54 246.32 265.51 1.80 1.80 1.80 265.51 @p—è ˆëÿÿÿ 2011:05:16:07:10:00 6.73 90.09 1025.00 240.83 99.41 0.10 0.00 1.41 2.83 1.65 6.73 247.42 254.88 1.25 1.26 1.25 254.88 @p—è ˆëÿÿÿ 2011:05:16:07:15:00 7.04 112.28 1025.09 216.01 99.50 0.10 0.00 1.65 2.80 1.74 7.04 245.56 282.32 1.44 1.54 1.44 282.32 @p—è ˆëÿÿÿ 2011:05:16:07:20:00 7.30 134.80 1025.15 224.20 98.88 0.10 0.00 1.64 3.33 1.99 7.30 237.57 238.86 1.92 2.07 1.92 238.85 @p—è ˆëÿÿÿ 2011:05:16:07:25:00 7.54 138.90 1025.18 208.74 97.14 0.10 0.00 1.19 2.38 1.69 7.54 219.16 221.90 1.71 1.76 1.71 221.90 @p—è ˆëÿÿÿ 2011:05:16:07:30:00 7.80 231.39 1025.18 223.61 95.39 0.10 0.00 2.69 3.65 2.16 7.80 211.54 259.77 2.94 2.95 2.94 259.77 @p—è ˆëÿÿÿ 2011:05:16:07:35:00 8.29 207.16 1025.18 231.05 93.29 0.10 0.00 1.08 4.06 2.51 8.29 215.78 187.83 1.81 2.04 1.81 187.83 @p—è ˆëÿÿÿ 2011:05:16:07:40:00 8.24 162.11 1025.18 223.11 91.46 0.10 0.00 1.97 3.20 2.06 8.24 239.92 254.72 1.72 1.72 1.72 254.72 @p—è ˆëÿÿÿ 2011:05:16:07:45:00 7.93 160.40 1025.21 230.89 91.98 0.10 0.00 2.57 3.95 2.24 7.93 218.96 253.11 3.27 3.27 3.27 253.11 @p—è ˆëÿÿÿ 2011:05:16:07:50:00 7.72 167.91 1025.21 244.92 92.85 0.10 0.00 2.48 3.80 2.44 7.72 242.74 274.39 2.23 2.23 2.23 274.39 @p—è ˆëÿÿÿ 2011:05:16:07:55:00 7.80 167.57 1025.21 196.29 93.82 0.10 0.00 2.35 3.36 2.06 7.80 230.69 249.06 2.33 2.33 2.33 249.06 @p—è ˆëÿÿÿ 2011:05:16:08:00:00 7.90 141.63 1025.25 289.90 93.64 0.10 0.00 1.34 2.53 1.68 7.90 252.94 211.11 1.67 1.79 1.67 211.10 @p—è ˆëÿÿÿ 2011:05:16:08:05:00 7.85 154.60 1025.28 236.15 93.29 0.10 0.00 2.37 3.76 2.21 7.85 250.67 275.80 2.34 2.34 2.34 275.80 @p—è ˆëÿÿÿ 2011:05:16:08:10:00 7.72 174.74 1025.28 298.45 92.16 0.10 0.00 3.22 5.19 3.11 7.72 252.60 277.30 3.55 4.08 3.55 277.30 @p—è ˆëÿÿÿ 2011:05:16:08:15:00 7.77 159.03 1025.31 175.41 93.29 0.10 0.00 1.44 3.76 2.31 7.77 254.81 259.27 1.92 2.13 1.92 259.27 @p—è ˆëÿÿÿ 2011:05:16:08:20:00 7.77 157.67 1025.37 249.27 91.72 0.10 0.00 2.45 4.19 2.56 7.77 255.55 287.88 2.23 2.23 2.23 287.88 @p—è ˆëÿÿÿ 2011:05:16:08:25:00 7.85 173.03 1025.40 270.90 92.24 0.10 0.00 2.62 3.31 2.30 7.85 245.56 293.00 3.03 3.08 3.03 293.00 @p—è ˆëÿÿÿ 2011:05:16:08:30:00 8.09 257.67 1025.46 272.63 91.72 0.10 0.00 1.69 3.43 2.18 8.09 268.21 281.35 1.34 1.50 1.34 281.35 @p—è ˆëÿÿÿ 2011:05:16:08:35:00 9.11 399.64 1025.50 252.69 91.72 0.10 0.00 1.80 2.30 1.38 9.11 261.98 291.84 1.97 1.97 1.97 291.84 @p—è ˆëÿÿÿ 2011:05:16:08:40:00 9.92 412.96 1025.53 250.44 85.69 0.10 0.00 2.29 3.98 2.50 9.92 259.67 302.77 2.81 2.81 2.81 302.77 @p—è ˆëÿÿÿ 2011:05:16:08:45:00 10.31 422.85 1025.50 266.14 82.98 0.10 0.00 3.88 4.70 2.77 10.31 260.54 290.26 4.00 4.00 4.00 290.26 @p—è ˆëÿÿÿ 2011:05:16:08:50:00 10.49 467.57 1025.50 267.15 81.67 0.10 0.00 3.54 5.00 3.01 10.49 249.26 283.12 4.06 4.06 4.06 283.12 @p—è ˆëÿÿÿ 2011:05:16:08:55:00 10.26 408.17 1025.50 291.63 81.76 0.10 0.00 2.78 5.22 3.49 10.26 268.71 320.75 4.02 4.10 4.02 320.75 @p—è ˆëÿÿÿ 2011:05:16:09:00:00 10.07 200.00 1025.50 294.99 82.54 0.10 0.00 1.70 4.09 2.27 10.07 285.63 297.66 2.54 2.54 2.54 297.66 @p—è ˆëÿÿÿ 2011:05:16:09:05:00 10.05 358.35 1025.50 289.99 83.24 0.10 0.00 3.54 4.73 2.72 10.05 265.07 336.45 4.47 4.47 4.47 336.45 @p—è ˆëÿÿÿ 2011:05:16:09:10:00 9.89 460.74 1025.53 226.62 83.68 0.10 0.00 2.69 6.23 3.30 9.89 277.17 16.82 3.95 4.59 3.95 16.81 @p—è ˆëÿÿÿ 2011:05:16:09:15:00 10.57 498.28 1025.53 289.99 81.23 0.10 0.00 3.79 5.25 2.63 10.57 274.57 315.20 3.03 3.03 3.03 315.20 @p—è ˆëÿÿÿ 2011:05:16:09:20:00 10.83 431.73 1025.53 257.96 79.40 0.10 0.00 3.04 5.64 3.06 10.83 261.92 305.95 4.25 4.25 4.25 305.95 @p—è ˆëÿÿÿ 2011:05:16:09:25:00 10.47 401.69 1025.53 278.53 77.74 0.10 0.00 3.68 5.39 3.28 10.47 262.74 271.13 4.94 5.16 4.94 271.13 @p—è ˆëÿÿÿ 2011:05:16:09:30:00 10.33 384.63 1025.56 273.35 79.31 0.10 0.00 2.60 4.73 2.52 10.33 287.25 306.91 3.03 3.04 3.03 306.91 @p—è ˆëÿÿÿ 2011:05:16:09:35:00 10.31 385.31 1025.56 299.90 78.26 0.10 0.00 2.88 5.42 2.73 10.31 288.00 291.93 3.68 3.84 3.68 291.93 @p—è ˆëÿÿÿ 2011:05:16:09:40:00 10.23 373.03 1025.56 308.53 78.70 0.10 0.00 2.38 5.06 3.06 10.23 279.79 319.52 4.26 4.26 4.26 319.52 @p—è ˆëÿÿÿ 2011:05:16:09:45:00 10.49 335.14 1025.56 262.81 79.40 0.10 0.00 2.46 4.98 2.16 10.49 315.64 292.73 2.31 2.65 2.31 292.73 @p—è ˆëÿÿÿ 2011:05:16:09:50:00 10.44 286.34 1025.59 278.72 78.70 0.10 0.00 3.34 6.01 3.15 10.44 262.21 312.20 4.12 4.12 4.12 312.20 @p—è ˆëÿÿÿ 2011:05:16:09:55:00 10.41 295.55 1025.59 277.72 79.66 0.10 0.00 4.29 4.29 2.35 10.41 266.05 312.02 4.47 4.47 4.47 312.02 @p—è ˆëÿÿÿ 2011:05:16:10:00:00 10.49 295.89 1025.62 289.63 79.31 0.10 0.00 1.46 4.65 2.11 10.49 285.19 270.86 1.88 1.92 1.88 270.86 @p—è ˆëÿÿÿ 2011:05:16:10:05:00 10.75 372.34 1025.62 254.20 79.31 0.10 0.00 2.65 4.68 2.34 10.75 263.11 303.21 3.50 3.50 3.50 303.21 @p—è ˆëÿÿÿ 2011:05:16:10:10:00 10.44 408.17 1025.65 219.19 77.83 0.10 0.00 3.49 6.43 4.02 10.44 252.60 295.55 3.89 4.50 3.89 295.55 @p—è ˆëÿÿÿ 2011:05:16:10:15:00 10.70 420.81 1025.68 247.01 75.73 0.10 0.00 4.58 4.58 2.79 10.70 242.33 305.41 4.97 4.97 4.97 305.41 @p—è ˆëÿÿÿ 2011:05:16:10:20:00 10.65 411.93 1025.71 260.89 76.69 0.10 0.00 1.86 5.80 3.42 10.65 258.28 292.90 2.26 2.26 2.26 292.90 @p—è ˆëÿÿÿ 2011:05:16:10:25:00 10.70 195.90 1025.71 305.35 75.64 0.10 0.00 4.04 5.60 2.71 10.70 284.04 293.08 2.89 2.89 2.89 293.08 @p—è ˆëÿÿÿ 2011:05:16:10:30:00 10.65 105.45 1025.71 295.90 76.95 0.10 0.00 2.48 4.04 2.06 10.65 267.36 311.77 3.16 3.45 3.16 311.77 @p—è ˆëÿÿÿ 2011:05:16:10:35:00 10.00 136.85 1025.75 265.89 80.54 0.10 0.00 2.04 5.32 2.89 10.00 263.50 312.47 2.00 2.07 2.00 312.47 @p—è ˆëÿÿÿ 2011:05:16:10:40:00 9.68 234.46 1025.81 267.74 82.98 0.10 0.00 2.14 3.13 2.00 9.68 277.39 342.88 1.95 2.08 1.95 342.88 @p—è ˆëÿÿÿ 2011:05:16:10:45:00 9.92 339.58 1025.90 340.53 83.24 0.10 0.00 2.18 3.51 1.97 9.92 290.95 285.50 2.27 2.57 2.27 285.50 @p—è ˆëÿÿÿ 2011:05:16:10:50:00 10.23 417.05 1025.93 290.90 79.40 0.10 0.00 2.99 4.98 2.64 10.23 279.84 309.56 3.35 3.58 3.35 309.56 @p—è ˆëÿÿÿ 2011:05:16:10:55:00 10.83 484.97 1025.93 240.58 80.01 0.10 0.00 2.36 3.98 2.28 10.83 266.15 302.68 2.95 2.95 2.95 302.68 @p—è ˆëÿÿÿ 2011:05:16:11:00:00 11.07 349.48 1025.90 256.46 78.00 0.10 0.00 1.39 4.56 2.65 11.07 277.18 54.07 2.27 2.30 2.27 54.07 @p—è ˆëÿÿÿ 2011:05:16:11:05:00 11.48 453.23 1025.87 206.48 76.60 0.10 0.00 1.88 3.03 2.08 11.48 279.54 344.64 1.64 1.70 1.64 344.64 @p—è ˆëÿÿÿ 2011:05:16:11:10:00 12.03 337.87 1025.81 293.26 74.86 0.10 0.00 2.14 4.11 1.85 12.03 244.60 333.36 2.53 2.59 2.53 333.36 @p—è ˆëÿÿÿ 2011:05:16:11:15:00 11.90 322.85 1025.71 256.71 73.72 0.10 0.00 1.12 4.31 2.41 11.90 269.04 352.93 1.27 1.36 1.27 352.93 @p—è ˆëÿÿÿ 2011:05:16:11:20:00 11.72 205.45 1025.68 307.26 71.10 0.10 0.00 2.74 5.72 2.46 11.72 274.42 342.62 3.79 3.79 3.79 342.62 @p—è ˆëÿÿÿ 2011:05:16:11:25:00 11.43 283.27 1025.68 331.35 74.51 0.10 0.00 2.37 3.68 2.23 11.43 273.24 342.00 3.67 3.67 3.67 342.00 @p—è ˆëÿÿÿ 2011:05:16:11:30:00 11.56 406.82 1025.68 232.30 71.10 0.10 0.00 1.73 3.82 2.08 11.56 275.33 250.75 1.95 2.08 1.95 250.75 @p—è ˆëÿÿÿ 2011:05:16:11:35:00 12.09 617.35 1025.65 295.53 69.35 0.10 0.00 4.13 5.72 2.38 12.09 272.78 301.54 4.64 4.64 4.64 301.54 @p—è ˆëÿÿÿ 2011:05:16:11:40:00 12.14 338.21 1025.65 299.63 69.35 0.10 0.00 2.21 5.42 2.76 12.14 272.36 294.93 2.91 2.91 2.91 294.93 @p—è ˆëÿÿÿ 2011:05:16:11:45:00 12.06 188.73 1025.62 241.33 69.26 0.10 0.00 1.68 4.84 2.83 12.06 246.17 257.07 2.27 2.27 2.27 257.07 @p—è ˆëÿÿÿ 2011:05:16:11:50:00 11.56 200.00 1025.59 237.74 70.92 0.10 0.00 4.35 4.86 2.68 11.56 253.46 240.63 5.59 5.59 5.59 240.63 @p—è ˆëÿÿÿ 2011:05:16:11:55:00 11.25 249.82 1025.59 248.18 71.10 0.10 0.00 2.24 5.92 3.09 11.25 266.99 238.43 2.04 2.07 2.04 238.43 @p—è ˆëÿÿÿ 2011:05:16:12:00:00 11.41 176.44 1025.59 260.63 69.70 0.10 0.00 2.65 4.25 2.01 11.41 283.82 204.02 3.22 3.62 3.22 204.02 @p—è ˆëÿÿÿ 2011:05:16:12:05:00 11.07 60.06 1025.59 323.72 70.66 0.10 0.00 1.68 4.60 2.29 11.07 289.12 318.11 1.70 2.63 2.03 342.89 @p—è ˆëÿÿÿ 2011:05:16:12:10:00 10.73 64.50 1025.59 259.79 71.89 0.10 0.00 4.46 6.43 3.02 10.73 267.06 287.08 5.30 5.63 5.20 295.76 @p—è ˆëÿÿÿ 2011:05:16:12:15:00 10.49 75.76 1025.62 261.80 75.38 0.10 0.00 1.85 5.22 3.00 10.49 257.03 306.91 3.55 5.26 3.95 305.16 @p—è ˆëÿÿÿ 2011:05:16:12:20:00 10.49 74.40 1025.65 273.45 74.16 0.10 0.00 2.81 3.28 2.01 10.49 288.10 308.15 2.67 3.56 3.01 326.91 @p—è ˆëÿÿÿ 2011:05:16:12:25:00 10.47 89.07 1025.68 290.53 74.33 0.10 0.00 2.91 4.53 2.38 10.47 289.92 321.37 3.68 4.20 3.89 312.05 @p—è ˆëÿÿÿ 2011:05:16:12:30:00 10.47 111.60 1025.71 300.99 74.33 0.10 0.00 2.25 3.79 2.02 10.47 286.07 327.27 4.18 4.18 3.65 321.15 @p—è ˆëÿÿÿ 2011:05:16:12:35:00 10.41 104.77 1025.71 302.53 74.94 0.10 0.00 0.81 3.60 2.16 10.41 292.78 35.09 1.50 1.91 1.54 2.29 @p—è ˆëÿÿÿ 2011:05:16:12:40:00 10.54 110.23 1025.71 243.08 74.16 0.10 0.00 1.77 3.48 1.68 10.54 286.82 235.57 1.85 2.35 2.08 293.26 @p—è ˆëÿÿÿ 2011:05:16:12:45:00 10.67 114.67 1025.71 263.39 75.38 0.10 0.00 2.11 3.23 1.85 10.67 256.24 296.07 3.30 3.30 3.00 294.46 @p—è ˆëÿÿÿ 2011:05:16:12:50:00 10.73 136.85 1025.71 249.94 74.94 0.10 0.00 1.78 4.04 2.19 10.73 236.04 246.45 2.76 2.86 2.59 265.70 @p—è ˆëÿÿÿ 2011:05:16:12:55:00 10.78 153.92 1025.71 204.06 74.86 0.10 0.00 2.92 3.45 2.37 10.78 225.35 281.35 2.54 3.34 2.87 267.87 @p—è ˆëÿÿÿ 2011:05:16:13:00:00 10.91 188.39 1025.71 223.61 75.73 0.10 0.00 2.26 2.92 2.04 10.91 228.33 256.82 2.03 2.27 2.19 266.54 @p—è ˆëÿÿÿ 2011:05:16:13:05:00 11.04 250.50 1025.68 193.78 72.93 0.10 0.00 1.63 4.37 2.53 11.04 231.09 270.25 2.64 2.64 2.48 241.95 @p—è ˆëÿÿÿ 2011:05:16:13:10:00 11.38 293.85 1025.62 301.90 71.36 0.10 0.00 1.75 4.04 2.56 11.38 221.49 265.09 2.82 2.89 2.80 236.42 @p—è ˆëÿÿÿ 2011:05:16:13:15:00 11.77 372.68 1025.56 264.81 66.90 0.10 0.00 5.64 5.64 2.75 11.77 212.71 304.01 5.23 5.30 5.04 305.50 @p—è ˆëÿÿÿ 2011:05:16:13:20:00 12.01 420.12 1025.50 241.75 67.78 0.10 0.00 1.76 5.64 3.04 12.01 234.05 182.85 2.93 4.00 3.31 229.40 @p—è ˆëÿÿÿ 2011:05:16:13:25:00 12.53 460.74 1025.46 219.94 65.59 0.10 0.00 2.32 4.29 2.44 12.53 235.83 233.71 2.80 3.62 3.00 260.25 @p—è ˆëÿÿÿ 2011:05:16:13:30:00 12.95 507.17 1025.37 203.14 65.16 0.10 0.00 2.63 4.19 2.52 12.95 208.96 315.20 2.58 4.47 3.22 276.35 @p—è ˆëÿÿÿ 2011:05:16:13:35:00 13.21 832.65 1025.31 218.93 63.93 0.10 0.00 2.95 5.92 3.25 13.21 229.97 263.15 3.97 4.51 3.80 261.78 @p—è ˆëÿÿÿ 2011:05:16:13:40:00 13.84 963.51 1025.31 231.05 62.71 0.10 0.00 3.60 6.19 3.44 13.84 202.43 269.31 3.61 4.12 3.55 277.89 @p—è ˆëÿÿÿ 2011:05:16:13:45:00 14.28 976.60 1025.28 235.40 60.26 0.10 0.00 2.41 5.22 3.30 14.28 216.64 297.75 2.81 3.91 3.33 297.28 @p—è ˆëÿÿÿ 2011:05:16:13:50:00 14.78 931.01 1025.25 241.41 56.51 0.10 0.00 4.37 6.81 3.47 14.78 232.95 281.79 4.51 4.51 3.82 274.70 @p—è ˆëÿÿÿ 2011:05:16:13:55:00 14.96 951.28 1025.15 143.60 55.11 0.10 0.00 4.40 6.87 3.50 14.96 238.91 224.60 5.59 5.59 4.36 242.97 @p—è ˆëÿÿÿ 2011:05:16:14:00:00 14.81 958.87 1025.12 337.63 56.68 0.10 0.00 2.86 5.28 3.04 14.81 232.07 325.07 3.06 4.59 3.70 335.35 @p—è ˆëÿÿÿ 2011:05:16:14:05:00 15.20 744.00 1025.09 296.63 55.11 0.10 0.00 4.95 6.33 3.54 15.20 249.36 318.73 5.92 6.05 5.14 313.26 @p—è ˆëÿÿÿ 2011:05:16:14:10:00 14.54 243.00 1025.06 169.90 55.63 0.10 0.00 2.65 5.09 2.79 14.54 265.65 255.22 3.65 5.07 4.20 285.77 @p—è ˆëÿÿÿ 2011:05:16:14:15:00 13.94 291.80 1025.03 236.48 59.48 0.10 0.00 3.46 5.60 3.36 13.94 241.82 316.00 4.33 4.40 3.88 304.59 @p—è ˆëÿÿÿ 2011:05:16:14:20:00 13.45 442.31 1025.00 255.95 58.08 0.10 0.00 4.60 7.24 4.43 13.45 253.03 310.27 5.37 6.78 5.86 296.67 @p—è ˆëÿÿÿ 2011:05:16:14:25:00 13.73 868.95 1025.00 254.78 56.25 0.10 0.00 4.81 5.19 3.63 13.73 253.78 289.20 4.91 5.26 5.11 291.04 @p—è ˆëÿÿÿ 2011:05:16:14:30:00 14.07 232.07 1025.00 273.45 58.60 0.10 0.00 3.22 5.49 3.01 14.07 259.37 295.37 3.52 4.26 3.88 313.68 @p—è ˆëÿÿÿ 2011:05:16:14:35:00 13.63 220.47 1025.00 278.72 58.08 0.10 0.00 2.91 5.76 3.60 13.63 263.60 289.64 5.44 5.44 4.06 287.56 @p—è ˆëÿÿÿ 2011:05:16:14:40:00 13.11 235.49 1025.03 262.81 57.99 0.10 0.00 2.54 5.56 3.98 13.11 262.95 296.07 5.33 5.96 5.54 301.15 @p—è ˆëÿÿÿ 2011:05:16:14:45:00 12.87 283.95 1025.06 253.28 58.17 0.10 0.00 6.01 7.65 4.51 12.87 261.82 294.84 6.72 7.15 6.75 297.45 @p—è ˆëÿÿÿ 2011:05:16:14:50:00 12.87 341.63 1025.09 246.68 57.47 0.10 0.00 5.39 6.70 4.53 12.87 252.03 285.84 4.31 6.55 5.42 289.66 @p—è ˆëÿÿÿ 2011:05:16:14:55:00 13.08 380.19 1025.09 263.47 56.86 0.10 0.00 4.63 7.11 3.96 13.08 243.80 290.52 6.05 6.05 5.29 288.89 @p—è ˆëÿÿÿ 2011:05:16:15:00:00 13.60 305.79 1025.12 225.53 56.94 0.10 0.00 3.46 5.25 2.94 13.60 230.64 306.83 3.04 4.40 3.36 250.52 @p—è ˆëÿÿÿ 2011:05:16:15:05:00 13.71 281.56 1025.12 220.35 57.12 0.10 0.00 2.26 4.73 3.00 13.71 229.91 285.23 4.31 4.69 4.06 294.16 @p—è ˆëÿÿÿ 2011:05:16:15:10:00 13.32 225.93 1025.12 239.57 57.47 0.10 0.00 5.35 7.24 4.64 13.32 255.46 268.13 4.94 6.34 5.57 274.21 @p—è ˆëÿÿÿ 2011:05:16:15:15:00 13.21 260.74 1025.12 265.39 61.14 0.10 0.00 3.14 5.60 3.18 13.21 226.26 300.57 3.98 4.16 3.64 305.77 @p—è ˆëÿÿÿ 2011:05:16:15:20:00 13.18 388.04 1025.15 242.33 60.79 0.10 0.00 2.95 6.87 3.69 13.18 255.10 269.47 3.98 4.56 3.85 272.58 @p—è ˆëÿÿÿ 2011:05:16:15:25:00 13.58 312.96 1025.15 288.81 59.04 0.10 0.00 1.37 5.00 2.79 13.58 257.92 313.70 1.34 1.75 1.40 278.77 @p—è ˆëÿÿÿ 2011:05:16:15:30:00 13.55 265.86 1025.15 291.99 56.77 0.10 0.00 2.57 5.80 3.38 13.55 260.69 44.40 2.00 2.73 2.37 154.53 @p—è ˆëÿÿÿ 2011:05:16:15:35:00 13.71 299.99 1025.15 174.39 57.38 0.10 0.00 2.66 4.60 2.43 13.71 263.21 237.93 3.51 3.59 3.50 257.18 @p—è ˆëÿÿÿ 2011:05:16:15:40:00 13.86 304.08 1025.12 245.67 55.11 0.10 0.00 6.10 6.10 3.18 13.86 240.53 307.00 5.55 5.92 5.41 305.75 @p—è ˆëÿÿÿ 2011:05:16:15:45:00 13.52 311.59 1025.09 213.17 53.25 0.10 0.00 3.92 6.48 4.26 13.52 253.07 289.55 5.92 6.50 5.51 292.58 @p—è ˆëÿÿÿ 2011:05:16:15:50:00 13.47 341.63 1025.06 241.41 54.33 0.10 0.00 2.28 6.14 3.81 13.47 259.44 313.26 4.33 4.33 3.51 278.87 @p—è ˆëÿÿÿ 2011:05:16:15:55:00 13.92 295.55 1025.00 278.45 54.67 0.10 0.00 2.10 3.65 2.15 13.92 266.77 305.86 2.43 3.56 2.92 303.53 @p—è ˆëÿÿÿ 2011:05:16:16:00:00 14.18 251.53 1024.93 271.53 53.50 0.10 0.00 3.64 4.98 2.83 14.18 256.53 311.77 3.93 5.75 4.76 280.47 @p—è ˆëÿÿÿ 2011:05:16:16:05:00 13.63 311.59 1024.90 275.45 54.16 0.10 0.00 4.42 6.43 4.12 13.63 262.65 306.65 6.29 6.29 4.52 300.89 @p—è ˆëÿÿÿ 2011:05:16:16:10:00 13.79 348.79 1024.87 291.81 54.67 0.10 0.00 2.70 4.56 2.93 13.79 275.07 342.44 5.26 5.26 4.80 340.07 @p—è ˆëÿÿÿ 2011:05:16:16:15:00 13.99 340.60 1024.87 286.35 51.68 0.10 0.00 3.16 8.67 3.49 13.99 270.64 345.61 4.20 5.44 4.98 340.12 @p—è ˆëÿÿÿ 2011:05:16:16:20:00 13.73 338.21 1024.87 274.53 52.92 0.10 0.00 4.58 7.81 3.79 13.73 274.67 314.25 6.14 6.34 5.75 303.00 @p—è ˆëÿÿÿ 2011:05:16:16:25:00 13.73 364.50 1024.87 319.99 53.50 0.10 0.00 2.74 6.14 3.49 13.73 274.17 330.54 2.72 2.85 2.75 340.13 @p—è ˆëÿÿÿ 2011:05:16:16:30:00 14.02 346.07 1024.87 260.38 54.25 0.10 0.00 4.84 4.84 3.14 14.02 284.07 279.25 5.03 5.67 4.06 289.75 @p—è ˆëÿÿÿ 2011:05:16:16:35:00 14.05 402.71 1024.87 234.98 55.02 0.10 0.00 2.36 7.24 4.00 14.05 248.94 297.22 2.72 3.12 2.85 284.41 @p—è ˆëÿÿÿ 2011:05:16:16:40:00 14.05 369.96 1024.87 246.09 52.50 0.10 0.00 4.68 8.04 4.10 14.05 267.14 272.71 5.16 6.50 5.78 298.37 @p—è ˆëÿÿÿ 2011:05:16:16:45:00 13.68 338.21 1024.84 255.28 54.50 0.10 0.00 3.90 8.30 4.85 13.68 258.20 285.67 3.76 5.55 4.73 283.50 @p—è ˆëÿÿÿ 2011:05:16:16:50:00 13.86 386.34 1024.84 247.26 54.58 0.10 0.00 4.00 7.65 3.65 13.86 262.75 315.20 4.50 4.94 4.31 288.25 @p—è ˆëÿÿÿ 2011:05:16:16:55:00 13.86 313.64 1024.81 257.54 54.25 0.10 0.00 5.32 7.96 4.58 13.86 259.96 310.44 7.56 8.04 7.39 304.09 @p—è ˆëÿÿÿ 2011:05:16:17:00:00 13.79 170.64 1024.81 221.11 57.56 0.10 0.00 3.43 6.23 3.84 13.79 238.75 266.18 6.66 6.66 5.35 274.43 @p—è ˆëÿÿÿ 2011:05:16:17:05:00 13.37 227.64 1024.81 248.85 59.48 0.10 0.00 6.23 7.88 4.27 13.37 224.08 284.17 7.71 8.12 6.63 265.11 @p—è ˆëÿÿÿ 2011:05:16:17:10:00 13.24 282.24 1024.81 252.36 60.70 0.10 0.00 1.81 9.40 4.32 13.24 227.11 239.28 3.55 3.61 2.92 250.73 @p—è ˆëÿÿÿ 2011:05:16:17:15:00 13.42 247.09 1024.81 227.87 59.39 0.10 0.00 4.98 6.87 4.06 13.42 233.73 305.51 7.08 7.95 7.25 298.10 @p—è ˆëÿÿÿ 2011:05:16:17:20:00 13.42 220.81 1024.84 243.75 60.70 0.10 0.00 4.42 5.84 3.54 13.42 245.31 279.85 5.13 5.13 4.22 271.20 @p—è ˆëÿÿÿ 2011:05:16:17:25:00 13.29 234.12 1024.84 251.69 59.39 0.10 0.00 4.06 5.92 3.96 13.29 255.61 276.15 5.26 5.33 5.15 301.70 @p—è ˆëÿÿÿ 2011:05:16:17:30:00 13.34 203.75 1024.84 241.66 59.83 0.10 0.00 4.46 6.33 3.50 13.34 236.49 274.65 4.91 6.50 5.75 286.50 @p—è ˆëÿÿÿ 2011:05:16:17:35:00 13.39 171.66 1024.84 186.68 60.26 0.10 0.00 2.71 5.42 2.90 13.39 225.61 259.10 3.98 3.98 3.10 244.96 @p—è ˆëÿÿÿ 2011:05:16:17:40:00 13.34 158.01 1024.84 237.15 60.88 0.10 0.00 4.13 5.28 2.99 13.34 234.30 284.61 4.31 4.67 4.22 273.33 @p—è ˆëÿÿÿ 2011:05:16:17:45:00 13.37 179.17 1024.84 245.01 56.59 0.10 0.00 4.60 5.42 3.14 13.37 243.42 273.42 4.26 5.33 4.69 282.67 @p—è ˆëÿÿÿ 2011:05:16:17:50:00 13.32 156.99 1024.84 300.63 56.86 0.10 0.00 1.82 6.43 3.34 13.32 245.31 269.56 3.09 3.09 2.31 285.14 @p—è ˆëÿÿÿ 2011:05:16:17:55:00 13.29 137.19 1024.81 290.81 56.25 0.10 0.00 2.87 5.49 3.17 13.29 259.45 298.54 3.14 3.83 3.40 306.63 @p—è ˆëÿÿÿ 2011:05:16:18:00:00 13.18 142.31 1024.75 251.27 57.29 0.10 0.00 3.53 5.88 3.48 13.18 250.59 294.93 4.35 4.94 4.29 284.19 @p—è ˆëÿÿÿ 2011:05:16:18:05:00 13.11 156.30 1024.71 270.08 56.59 0.10 0.00 3.82 7.58 3.97 13.11 245.83 330.63 4.35 5.96 5.13 305.98 @p—è ˆëÿÿÿ 2011:05:16:18:10:00 13.05 151.19 1024.75 275.35 57.03 0.10 0.00 3.98 7.51 3.80 13.05 260.04 282.32 5.83 6.05 5.51 297.01 @p—è ˆëÿÿÿ 2011:05:16:18:15:00 12.98 107.16 1024.75 218.93 57.12 0.10 0.00 2.75 6.28 3.74 12.98 259.39 265.68 2.83 4.00 3.38 280.57 @p—è ˆëÿÿÿ 2011:05:16:18:20:00 13.05 82.25 1024.78 271.35 57.99 0.10 0.00 2.26 3.74 2.48 13.05 250.19 321.37 3.01 3.75 3.43 309.38 @p—è ˆëÿÿÿ 2011:05:16:18:25:00 13.03 101.70 1024.81 302.99 58.87 0.10 0.00 2.71 4.23 2.57 13.03 242.04 314.85 3.34 3.34 2.68 285.34 @p—è ˆëÿÿÿ 2011:05:16:18:30:00 13.03 114.67 1024.81 270.99 59.39 0.10 0.00 3.55 5.25 2.98 13.03 242.56 263.25 3.95 4.35 3.95 259.62 @p—è ˆëÿÿÿ 2011:05:16:18:35:00 13.00 119.79 1024.81 242.92 58.95 0.10 0.00 4.84 5.35 3.35 13.00 244.32 275.18 5.63 5.63 5.26 288.46 @p—è ˆëÿÿÿ 2011:05:16:18:40:00 12.84 104.77 1024.81 239.24 59.22 0.10 0.00 2.70 5.68 3.73 12.84 256.87 230.09 3.15 5.67 4.09 309.84 @p—è ˆëÿÿÿ 2011:05:16:18:45:00 12.87 95.90 1024.81 311.17 60.53 0.10 0.00 2.11 4.56 2.92 12.87 233.64 302.16 3.00 3.63 3.40 268.02 @p—è ˆëÿÿÿ 2011:05:16:18:50:00 12.90 98.63 1024.81 273.35 61.58 0.10 0.00 3.48 4.33 2.34 12.90 232.41 294.93 3.83 4.89 4.21 306.00 @p—è ˆëÿÿÿ 2011:05:16:18:55:00 12.98 108.87 1024.78 216.76 62.71 0.10 0.00 2.39 3.48 2.35 12.98 233.70 275.36 2.68 2.94 2.76 270.58 @p—è ˆëÿÿÿ 2011:05:16:19:00:00 12.92 108.53 1024.71 223.95 63.58 0.10 0.00 2.91 4.63 2.77 12.92 215.10 304.09 2.86 3.12 2.95 276.09 @p—è ˆëÿÿÿ 2011:05:16:19:05:00 12.82 97.95 1024.68 213.25 64.11 0.10 0.00 3.03 5.42 3.22 12.82 220.29 250.00 2.95 3.45 3.23 262.34 @p—è ˆëÿÿÿ 2011:05:16:19:10:00 12.58 83.95 1024.65 234.81 64.11 0.10 0.00 3.80 5.96 3.78 12.58 220.76 280.56 3.86 5.10 4.43 275.38 @p—è ˆëÿÿÿ 2011:05:16:19:15:00 12.45 75.08 1024.62 213.67 64.81 0.10 0.00 4.63 5.64 3.57 12.45 207.42 292.63 3.97 4.33 4.14 249.22 @p—è ˆëÿÿÿ 2011:05:16:19:20:00 12.35 50.51 1024.65 167.27 65.51 0.10 0.00 2.74 5.84 3.36 12.35 214.42 288.50 3.89 3.89 3.55 258.25 @p—è ˆëÿÿÿ 2011:05:16:19:25:00 12.27 38.22 1024.65 198.80 66.21 0.10 0.00 5.12 5.12 2.92 12.27 205.89 253.70 5.92 5.92 5.92 253.70 @p—è ˆëÿÿÿ 2011:05:16:19:30:00 12.19 37.54 1024.65 165.57 65.86 0.10 0.00 5.28 5.92 3.26 12.19 227.98 270.77 6.72 6.72 6.72 270.71 @p—è ˆëÿÿÿ 2011:05:16:19:35:00 12.06 38.90 1024.65 229.71 66.03 0.10 0.00 2.34 5.64 3.47 12.06 213.62 246.03 3.83 3.83 3.83 246.02 @p—è ˆëÿÿÿ 2011:05:16:19:40:00 12.01 36.51 1024.65 178.55 66.56 0.10 0.00 3.44 6.10 3.65 12.01 214.53 273.16 4.61 4.61 4.61 273.16 @p—è ˆëÿÿÿ 2011:05:16:19:45:00 12.01 35.15 1024.62 208.57 67.17 0.10 0.00 1.76 5.09 2.87 12.01 211.49 269.64 2.32 2.32 2.32 269.64 @p—è ˆëÿÿÿ 2011:05:16:19:50:00 12.01 39.93 1024.59 212.67 66.99 0.10 0.00 2.17 4.76 2.68 12.01 217.32 279.25 3.52 3.53 3.52 279.25 @p—è ˆëÿÿÿ 2011:05:16:19:55:00 12.03 50.16 1024.59 169.98 66.64 0.10 0.00 3.03 5.32 2.86 12.03 215.51 245.02 3.62 3.62 3.62 245.02 @p—è ˆëÿÿÿ 2011:05:16:20:00:00 11.96 49.14 1024.59 168.63 66.90 0.10 0.00 3.80 6.70 3.24 11.96 206.64 244.09 4.37 4.37 4.37 244.09 @p—è ˆëÿÿÿ 2011:05:16:20:05:00 11.90 39.24 1024.56 227.87 67.25 0.10 0.00 1.47 4.46 2.50 11.90 214.28 262.73 1.98 2.25 1.98 262.73 @p—è ˆëÿÿÿ 2011:05:16:20:10:00 11.80 34.12 1024.59 219.69 68.22 0.10 0.00 2.69 3.92 2.47 11.80 202.64 258.84 2.72 2.81 2.72 258.84 @p—è ˆëÿÿÿ 2011:05:16:20:15:00 11.69 27.30 1024.65 229.30 68.74 0.10 0.00 2.78 4.53 2.70 11.69 205.54 263.50 2.67 2.67 2.67 263.50 @p—è ˆëÿÿÿ 2011:05:16:20:20:00 11.64 24.57 1024.65 223.70 69.00 0.10 0.00 2.66 4.86 2.78 11.64 223.25 268.55 3.29 3.42 3.29 268.55 @p—è ˆëÿÿÿ 2011:05:16:20:25:00 11.59 16.38 1024.65 210.66 69.53 0.10 0.00 2.24 4.15 2.48 11.59 216.55 253.03 4.20 4.22 4.20 253.02 @p—è ˆëÿÿÿ 2011:05:16:20:30:00 11.46 8.19 1024.68 212.83 69.96 0.10 0.00 2.45 4.73 2.99 11.46 214.82 249.06 3.36 3.36 3.36 249.06 @p—è ˆëÿÿÿ 2011:05:16:20:35:00 11.33 5.11 1024.71 222.19 70.66 0.10 0.00 2.12 4.49 3.07 11.33 211.28 254.29 1.98 2.08 1.98 254.29 @p—è ˆëÿÿÿ 2011:05:16:20:40:00 11.20 2.38 1024.75 217.01 71.54 0.10 0.00 2.65 4.35 2.69 11.20 210.95 258.84 2.84 2.84 2.84 258.84 @p—è ˆëÿÿÿ 2011:05:16:20:45:00 11.09 0.00 1024.81 213.75 72.15 0.10 0.00 2.94 3.88 2.57 11.09 205.32 257.66 3.16 3.16 3.16 257.66 @p—è ˆëÿÿÿ 2011:05:16:20:50:00 11.01 0.00 1024.81 195.12 72.93 0.10 0.00 2.27 3.50 2.25 11.01 207.60 260.36 2.52 2.52 2.52 260.36 @p—è ˆëÿÿÿ 2011:05:16:20:55:00 10.96 0.00 1024.81 164.21 73.72 0.10 0.00 1.53 2.86 1.98 10.96 199.50 233.04 2.25 2.25 2.25 233.02 @p—è ˆëÿÿÿ 2011:05:16:21:00:00 10.91 0.00 1024.84 201.89 74.24 0.10 0.00 0.91 3.19 1.85 10.91 202.38 238.52 2.76 2.76 2.76 238.52 @p—è ˆëÿÿÿ 2011:05:16:21:05:00 10.88 0.00 1024.87 165.91 74.59 0.10 0.00 1.24 3.08 2.10 10.88 186.75 263.31 1.28 1.36 1.28 263.31 @p—è ˆëÿÿÿ 2011:05:16:21:10:00 10.83 0.00 1024.90 199.88 75.03 0.10 0.00 1.11 3.18 1.76 10.83 200.29 260.87 1.30 1.30 1.30 260.87 @p—è ˆëÿÿÿ 2011:05:16:21:15:00 10.75 0.00 1024.93 178.47 75.73 0.10 0.00 1.55 2.87 1.88 10.75 201.92 270.77 1.98 1.98 1.98 270.77 @p—è ˆëÿÿÿ 2011:05:16:21:20:00 10.67 0.00 1024.96 182.92 76.60 0.10 0.00 1.64 2.98 1.78 10.67 200.61 234.72 2.00 2.07 2.00 234.72 @p—è ˆëÿÿÿ 2011:05:16:21:25:00 10.62 0.00 1025.03 194.20 77.04 0.10 0.00 1.12 2.67 1.50 10.62 183.49 177.11 1.97 1.97 1.97 177.11 @p—è ˆëÿÿÿ 2011:05:16:21:30:00 10.54 0.00 1025.06 149.03 76.78 0.10 0.00 2.63 3.31 2.33 10.54 189.41 229.58 2.42 2.42 2.42 229.58 @p—è ˆëÿÿÿ 2011:05:16:21:35:00 10.49 0.00 1025.06 242.00 77.13 0.10 0.00 3.21 3.44 2.06 10.49 201.16 275.63 3.68 3.68 3.68 275.63 @p—è ˆëÿÿÿ 2011:05:16:21:40:00 10.39 0.00 1025.09 202.39 77.65 0.10 0.00 1.97 3.54 2.15 10.39 207.16 272.19 2.26 2.47 2.26 272.19 @p—è ˆëÿÿÿ 2011:05:16:21:45:00 10.28 0.00 1025.09 217.60 78.44 0.10 0.00 2.21 3.05 2.20 10.28 202.78 266.27 2.73 2.73 2.73 266.27 @p—è ˆëÿÿÿ 2011:05:16:21:50:00 10.26 0.00 1025.12 186.51 78.79 0.10 0.00 1.86 2.76 1.74 10.26 208.79 255.64 1.93 1.97 1.93 255.64 @p—è ˆëÿÿÿ 2011:05:16:21:55:00 10.20 0.00 1025.12 170.66 79.14 0.10 0.00 1.40 2.77 1.75 10.20 190.93 222.16 1.79 1.82 1.79 222.16 @p—è ˆëÿÿÿ 2011:05:16:22:00:00 10.15 0.00 1025.12 221.11 79.14 0.10 0.00 2.74 3.10 2.22 10.15 198.33 278.53 2.15 2.20 2.15 278.53 @p—è ˆëÿÿÿ 2011:05:16:22:05:00 10.13 0.00 1025.12 154.04 79.14 0.10 0.00 1.89 3.43 2.16 10.13 193.96 219.46 2.73 3.01 2.73 219.46 @p—è ˆëÿÿÿ 2011:05:16:22:10:00 10.13 0.00 1025.12 213.00 79.05 0.10 0.00 2.67 3.82 2.11 10.13 187.00 220.30 2.62 2.94 2.62 220.30 @p—è ˆëÿÿÿ 2011:05:16:22:15:00 10.05 0.00 1025.12 235.73 78.79 0.10 0.00 2.18 4.60 2.54 10.05 215.06 276.33 2.33 2.41 2.33 276.33 @p—è ˆëÿÿÿ 2011:05:16:22:20:00 9.97 0.00 1025.15 216.43 79.49 0.10 0.00 2.47 3.03 2.12 9.97 209.65 236.07 2.84 2.84 2.84 236.07 @p—è ˆëÿÿÿ 2011:05:16:22:25:00 9.92 0.00 1025.18 195.79 79.84 0.10 0.00 1.48 2.86 1.91 9.92 201.21 231.35 1.51 1.55 1.51 231.35 @p—è ˆëÿÿÿ 2011:05:16:22:30:00 9.86 0.00 1025.21 199.96 80.36 0.10 0.00 2.28 2.42 1.61 9.86 196.69 247.29 2.20 2.20 2.20 247.29 @p—è ˆëÿÿÿ 2011:05:16:22:35:00 9.86 0.00 1025.21 183.84 81.06 0.10 0.00 1.49 2.34 1.29 9.86 169.39 256.82 2.39 2.39 2.39 256.82 @p—è ˆëÿÿÿ 2011:05:16:22:40:00 9.84 0.00 1025.18 199.30 81.23 0.10 0.00 0.94 2.15 1.31 9.84 195.07 254.63 1.31 1.31 1.31 254.63 @p—è ˆëÿÿÿ 2011:05:16:22:45:00 9.84 0.00 1025.18 192.86 81.67 0.10 0.00 1.36 1.97 1.35 9.84 199.64 239.02 1.56 1.56 1.56 239.02 @p—è ˆëÿÿÿ 2011:05:16:22:50:00 9.81 0.00 1025.21 190.60 82.20 0.10 0.00 1.79 1.93 1.45 9.81 188.69 240.38 1.92 2.01 1.92 240.38 @p—è ˆëÿÿÿ 2011:05:16:22:55:00 9.76 0.00 1025.21 189.10 82.02 0.10 0.00 1.31 2.01 1.47 9.76 187.43 230.68 1.28 1.29 1.28 230.67 @p—è ˆëÿÿÿ 2011:05:16:23:00:00 9.73 0.00 1025.21 184.59 82.81 0.10 0.00 1.68 1.79 1.29 9.73 188.61 241.13 1.75 1.82 1.75 241.13 @p—è ˆëÿÿÿ 2011:05:16:23:05:00 9.71 0.00 1025.21 179.57 83.07 0.10 0.00 1.37 1.99 1.39 9.71 183.81 265.76 1.47 1.47 1.47 265.76 @p—è ˆëÿÿÿ 2011:05:16:23:10:00 9.65 0.00 1025.21 184.26 83.33 0.10 0.00 1.70 3.00 1.65 9.65 192.32 234.30 1.62 1.62 1.62 234.30 @p—è ˆëÿÿÿ 2011:05:16:23:15:00 9.65 0.00 1025.21 174.57 83.33 0.10 0.00 2.41 2.88 1.88 9.65 187.51 224.27 2.32 2.32 2.32 224.27 @p—è ˆëÿÿÿ 2011:05:16:23:20:00 9.60 0.00 1025.21 175.41 83.07 0.10 0.00 1.93 3.50 2.44 9.60 182.17 233.71 2.13 2.28 2.13 233.71 @p—è ˆëÿÿÿ 2011:05:16:23:25:00 9.58 0.00 1025.21 209.99 83.07 0.10 0.00 2.46 2.73 1.77 9.58 197.70 245.52 2.39 2.58 2.39 245.52 @p—è ˆëÿÿÿ 2011:05:16:23:30:00 9.50 0.00 1025.21 221.11 83.24 0.10 0.00 2.08 3.31 2.02 9.50 209.67 243.75 1.90 1.97 1.90 243.75 @p—è ˆëÿÿÿ 2011:05:16:23:35:00 9.39 0.00 1025.18 175.33 83.51 0.10 0.00 1.52 3.00 1.77 9.39 192.80 223.76 1.75 1.92 1.75 223.76 @p—è ˆëÿÿÿ 2011:05:16:23:40:00 9.31 0.00 1025.15 210.41 83.77 0.10 0.00 2.01 2.26 1.77 9.31 190.08 246.79 1.78 1.78 1.78 246.78 @p—è ˆëÿÿÿ 2011:05:16:23:45:00 9.29 0.00 1025.15 196.29 83.86 0.10 0.00 1.21 2.94 1.82 9.29 193.96 233.21 1.95 1.95 1.95 233.21 @p—è ˆëÿÿÿ 2011:05:16:23:50:00 9.24 0.00 1025.15 201.30 83.86 0.10 0.00 1.51 2.39 1.74 9.24 196.75 259.44 1.75 1.82 1.75 259.44 @p—è ˆëÿÿÿ 2011:05:16:23:55:00 9.21 0.00 1025.18 181.58 84.03 0.10 0.00 1.67 2.29 1.70 9.21 191.52 234.30 1.68 1.68 1.68 234.30 @p—è ˆëÿÿÿ