2011:05:15:00:00:00 8.48 0.00 1018.32 282.99 99.50 4.82 0.00 3.10 3.50 2.33 8.48 255.49 339.09 5.51 5.51 5.04 311.93 @p—è ˆëÿÿÿ 2011:05:15:00:05:00 8.40 0.00 1018.37 264.47 99.50 4.82 0.00 2.29 4.92 3.05 8.40 267.05 295.45 3.00 3.04 3.00 315.52 @p—è ˆëÿÿÿ 2011:05:15:00:10:00 8.40 0.00 1018.42 274.81 99.50 4.93 0.10 2.99 3.97 2.61 8.40 266.60 294.66 3.88 3.88 3.25 292.10 @p—è ˆëÿÿÿ 2011:05:15:00:15:00 8.37 0.00 1018.45 283.35 99.50 4.93 0.00 2.61 5.25 3.15 8.37 266.39 341.20 3.50 3.88 3.63 333.35 @p—è ˆëÿÿÿ 2011:05:15:00:20:00 8.37 0.00 1018.48 241.58 99.50 5.03 0.10 2.95 4.51 2.80 8.37 258.03 274.04 2.56 3.41 2.77 272.73 @p—è ˆëÿÿÿ 2011:05:15:00:25:00 8.32 0.00 1018.53 248.68 99.50 5.03 0.00 1.95 5.49 2.95 8.32 264.48 311.15 2.78 2.78 2.50 307.62 @p—è ˆëÿÿÿ 2011:05:15:00:30:00 8.27 0.00 1018.57 274.90 99.50 5.03 0.00 1.85 5.06 3.17 8.27 253.75 283.56 2.91 3.75 3.34 294.58 @p—è ˆëÿÿÿ 2011:05:15:00:35:00 8.27 0.00 1018.67 245.09 99.50 5.03 0.00 2.86 4.02 2.62 8.27 264.39 284.17 3.17 3.17 2.80 284.88 @p—è ˆëÿÿÿ 2011:05:15:00:40:00 8.24 0.00 1018.68 225.28 99.50 5.14 0.10 2.70 4.95 2.72 8.24 254.55 272.54 3.67 3.67 2.81 269.09 @p—è ˆëÿÿÿ 2011:05:15:00:45:00 8.22 0.00 1018.67 259.29 99.50 5.14 0.00 3.49 4.53 2.74 8.22 247.64 303.21 3.61 3.79 3.53 304.07 @p—è ˆëÿÿÿ 2011:05:15:00:50:00 8.19 0.00 1018.68 238.07 99.50 5.24 0.10 2.80 4.13 2.63 8.19 252.58 274.04 3.00 3.52 3.30 306.16 @p—è ˆëÿÿÿ 2011:05:15:00:55:00 8.11 0.00 1018.70 260.80 99.50 5.24 0.00 2.75 4.07 2.68 8.11 251.46 325.78 3.30 3.30 3.26 290.67 @p—è ˆëÿÿÿ 2011:05:15:01:00:00 8.03 0.00 1018.70 252.44 99.50 5.35 0.10 3.17 4.44 2.81 8.03 258.78 275.09 3.18 3.41 3.32 270.00 @p—è ˆëÿÿÿ 2011:05:15:01:05:00 7.95 0.00 1018.70 265.39 99.50 5.35 0.00 3.28 3.93 2.83 7.95 269.48 290.16 3.61 4.67 3.88 289.13 @p—è ˆëÿÿÿ 2011:05:15:01:10:00 7.90 0.00 1018.70 252.44 99.50 5.45 0.10 3.79 5.16 3.31 7.90 258.53 271.57 3.70 3.76 3.65 285.77 @p—è ˆëÿÿÿ 2011:05:15:01:15:00 7.88 0.00 1018.68 272.35 99.50 5.45 0.00 3.33 5.32 3.09 7.88 261.25 294.84 3.63 3.63 3.46 308.36 @p—è ˆëÿÿÿ 2011:05:15:01:20:00 7.85 0.00 1018.67 264.14 99.50 5.45 0.00 3.72 4.35 2.89 7.85 265.74 296.60 4.44 4.44 3.82 291.22 @p—è ˆëÿÿÿ 2011:05:15:01:25:00 7.82 0.00 1018.68 270.63 99.50 5.45 0.00 3.03 5.39 3.25 7.82 261.98 285.06 3.09 3.36 3.25 297.70 @p—è ˆëÿÿÿ 2011:05:15:01:30:00 7.82 0.00 1018.73 195.87 99.50 5.45 0.00 2.61 4.37 2.76 7.82 248.61 257.33 3.53 4.72 4.21 250.41 @p—è ˆëÿÿÿ 2011:05:15:01:35:00 7.98 0.00 1018.85 297.53 99.50 5.45 0.00 2.87 4.35 2.81 7.98 254.74 298.54 3.81 3.81 3.75 294.95 @p—è ˆëÿÿÿ 2011:05:15:01:40:00 7.95 0.00 1018.92 257.46 99.50 5.45 0.00 4.13 5.25 3.15 7.95 259.72 287.79 3.76 4.14 3.91 290.29 @p—è ˆëÿÿÿ 2011:05:15:01:45:00 7.90 0.00 1018.92 233.98 99.50 5.45 0.00 3.34 5.00 3.17 7.90 260.69 335.21 3.23 3.98 3.42 286.75 @p—è ˆëÿÿÿ 2011:05:15:01:50:00 7.90 0.00 1018.89 283.81 99.50 5.45 0.00 2.68 5.68 3.73 7.90 252.35 325.95 3.02 3.02 2.59 299.01 @p—è ˆëÿÿÿ 2011:05:15:01:55:00 7.90 0.00 1018.87 242.00 99.50 5.45 0.00 3.48 4.81 3.48 7.90 259.54 296.69 3.31 3.44 3.32 296.42 @p—è ˆëÿÿÿ 2011:05:15:02:00:00 7.93 0.00 1018.82 268.82 99.50 5.45 0.00 1.81 4.13 2.78 7.93 254.83 318.38 2.28 2.98 2.48 302.16 @p—è ˆëÿÿÿ 2011:05:15:02:05:00 7.88 0.00 1018.79 274.08 99.50 5.45 0.00 3.01 4.86 2.98 7.88 258.39 300.66 3.93 5.26 4.50 311.53 @p—è ˆëÿÿÿ 2011:05:15:02:10:00 7.88 0.00 1018.76 284.81 99.50 5.45 0.00 1.83 4.07 2.49 7.88 269.29 301.89 2.13 2.62 2.27 308.75 @p—è ˆëÿÿÿ 2011:05:15:02:15:00 7.88 0.00 1018.73 269.15 99.50 5.45 0.00 2.29 3.61 2.44 7.88 266.35 307.27 2.58 2.58 2.40 303.06 @p—è ˆëÿÿÿ 2011:05:15:02:20:00 7.88 0.00 1018.71 275.17 99.50 5.45 0.00 2.41 4.78 3.04 7.88 260.79 325.16 2.12 2.43 2.14 314.45 @p—è ˆëÿÿÿ 2011:05:15:02:25:00 7.90 0.00 1018.70 286.26 99.50 5.45 0.00 1.81 3.82 2.45 7.90 264.10 295.72 2.31 3.09 2.59 322.66 @p—è ˆëÿÿÿ 2011:05:15:02:30:00 7.90 0.00 1018.68 265.14 99.50 5.45 0.00 2.27 3.53 2.08 7.90 265.35 269.64 2.50 2.50 2.42 290.41 @p—è ˆëÿÿÿ 2011:05:15:02:35:00 7.93 0.00 1018.67 245.84 99.50 5.45 0.00 1.87 3.60 2.42 7.93 261.41 286.02 2.45 3.03 2.64 290.17 @p—è ˆëÿÿÿ 2011:05:15:02:40:00 8.09 0.00 1018.67 265.14 99.50 5.45 0.00 1.94 3.25 2.07 8.09 259.26 289.55 2.33 2.44 2.30 290.73 @p—è ˆëÿÿÿ 2011:05:15:02:45:00 8.06 0.00 1018.67 284.53 99.50 5.45 0.00 2.31 3.80 2.44 8.06 264.05 325.87 3.79 3.81 3.68 323.22 @p—è ˆëÿÿÿ 2011:05:15:02:50:00 8.03 0.00 1018.64 246.34 99.50 5.45 0.00 2.21 3.49 2.38 8.03 262.46 282.25 2.12 2.26 2.06 277.97 @p—è ˆëÿÿÿ 2011:05:15:02:55:00 7.95 0.00 1018.60 265.82 99.50 5.45 0.00 3.09 3.62 2.36 7.95 259.77 313.17 3.42 3.63 3.51 307.85 @p—è ˆëÿÿÿ 2011:05:15:03:00:00 7.93 0.00 1018.57 296.35 99.50 5.45 0.00 2.68 4.46 2.68 7.93 262.25 307.27 3.05 4.10 3.52 306.65 @p—è ˆëÿÿÿ 2011:05:15:03:05:00 7.95 0.00 1018.56 263.72 99.50 5.45 0.00 2.56 3.64 2.46 7.95 271.60 298.37 2.35 2.64 2.29 283.97 @p—è ˆëÿÿÿ 2011:05:15:03:10:00 7.98 0.00 1018.56 246.01 99.50 5.45 0.00 1.85 2.56 1.86 7.98 236.85 259.27 3.07 3.07 2.81 274.41 @p—è ˆëÿÿÿ 2011:05:15:03:15:00 7.95 0.00 1018.59 247.93 99.50 5.45 0.00 1.47 3.38 1.91 7.95 245.33 236.83 1.54 1.57 1.55 220.54 @p—è ˆëÿÿÿ 2011:05:15:03:20:00 7.95 0.00 1018.59 238.49 99.50 5.45 0.00 1.74 2.46 1.81 7.95 254.61 284.17 1.86 2.23 1.97 279.88 @p—è ˆëÿÿÿ 2011:05:15:03:25:00 7.95 0.00 1018.59 199.38 99.50 5.56 0.10 1.29 2.45 1.65 7.95 235.63 229.07 1.18 1.47 1.25 239.93 @p—è ˆëÿÿÿ 2011:05:15:03:30:00 7.93 0.00 1018.59 179.06 99.50 5.56 0.00 3.03 3.45 1.81 7.93 226.45 249.57 3.45 4.00 3.72 260.00 @p—è ˆëÿÿÿ 2011:05:15:03:35:00 7.90 0.00 1018.62 236.40 99.50 5.56 0.00 3.27 3.57 2.13 7.90 227.65 309.56 3.03 3.25 3.04 284.97 @p—è ˆëÿÿÿ 2011:05:15:03:40:00 7.93 0.00 1018.64 221.61 99.50 5.56 0.00 2.24 3.27 1.75 7.93 240.21 301.36 1.90 2.38 2.05 275.44 @p—è ˆëÿÿÿ 2011:05:15:03:45:00 7.93 0.00 1018.65 209.57 99.50 5.56 0.00 1.61 2.98 2.03 7.93 222.08 273.59 1.77 1.84 1.75 278.03 @p—è ˆëÿÿÿ 2011:05:15:03:50:00 7.93 0.00 1018.67 286.53 99.50 5.56 0.00 2.85 3.68 2.11 7.93 243.53 284.70 3.42 3.42 3.00 289.76 @p—è ˆëÿÿÿ 2011:05:15:03:55:00 7.93 0.00 1018.67 265.31 99.50 5.56 0.00 2.85 4.21 2.65 7.93 264.89 319.43 3.13 3.34 3.10 319.84 @p—è ˆëÿÿÿ 2011:05:15:04:00:00 7.98 0.00 1018.64 309.26 99.50 5.56 0.00 1.72 3.18 1.30 7.98 276.56 346.94 2.08 2.09 2.05 343.12 @p—è ˆëÿÿÿ 2011:05:15:04:05:00 8.03 0.00 1018.64 312.72 99.50 5.56 0.00 1.83 3.32 1.86 8.03 309.15 338.03 2.45 2.76 2.60 340.15 @p—è ˆëÿÿÿ 2011:05:15:04:10:00 8.06 0.00 1018.64 333.45 99.50 5.56 0.00 3.16 4.40 2.05 8.06 297.50 339.44 4.06 4.80 4.55 336.03 @p—è ˆëÿÿÿ 2011:05:15:04:15:00 8.09 0.00 1018.64 283.17 99.50 5.56 0.00 1.73 4.00 2.10 8.09 307.06 335.56 2.33 2.80 2.45 332.75 @p—è ˆëÿÿÿ 2011:05:15:04:20:00 8.11 0.00 1018.65 261.05 99.50 5.56 0.00 2.88 3.41 1.65 8.11 287.75 306.38 3.08 3.22 3.10 315.09 @p—è ˆëÿÿÿ 2011:05:15:04:25:00 8.11 0.00 1018.67 272.63 99.50 5.56 0.00 2.37 3.24 2.04 8.11 281.42 339.00 2.75 2.75 2.55 305.47 @p—è ˆëÿÿÿ 2011:05:15:04:30:00 8.09 0.00 1018.68 271.26 99.50 5.56 0.00 1.14 5.06 2.65 8.09 272.56 346.84 2.58 2.58 2.04 350.36 @p—è ˆëÿÿÿ 2011:05:15:04:35:00 8.11 0.00 1018.70 309.72 99.50 5.56 0.00 2.43 4.21 2.31 8.11 300.85 335.65 3.39 3.53 3.46 333.68 @p—è ˆëÿÿÿ 2011:05:15:04:40:00 8.11 0.00 1018.70 290.26 99.50 5.56 0.00 2.40 3.65 2.18 8.11 278.40 285.84 3.51 3.71 3.56 304.25 @p—è ˆëÿÿÿ 2011:05:15:04:45:00 8.09 0.00 1018.76 287.90 99.50 5.56 0.00 2.27 5.56 2.99 8.09 280.95 266.10 2.88 2.96 2.85 297.95 @p—è ˆëÿÿÿ 2011:05:15:04:50:00 8.06 0.00 1018.81 247.26 99.50 5.56 0.00 2.39 4.11 2.52 8.06 271.64 325.52 1.66 2.03 1.73 306.06 @p—è ˆëÿÿÿ 2011:05:15:04:55:00 8.06 0.00 1018.89 282.08 99.50 5.56 0.00 1.43 3.23 2.24 8.06 271.69 355.40 2.75 2.75 2.45 356.48 @p—è ˆëÿÿÿ 2011:05:15:05:00:00 8.03 0.00 1018.89 292.08 99.50 5.56 0.00 2.98 4.23 2.31 8.03 279.02 304.71 3.81 4.16 3.97 303.54 @p—è ˆëÿÿÿ 2011:05:15:05:05:00 8.03 0.00 1018.92 288.90 99.50 5.56 0.00 2.35 4.78 2.48 8.03 293.55 345.61 2.69 2.69 2.16 341.35 @p—è ˆëÿÿÿ 2011:05:15:05:10:00 8.01 0.00 1018.96 286.90 99.50 5.56 0.00 3.11 6.10 2.84 8.01 277.90 11.27 4.61 4.61 4.45 342.88 @p—è ˆëÿÿÿ 2011:05:15:05:15:00 7.98 0.00 1019.04 250.52 99.50 5.56 0.00 2.01 5.22 2.56 7.98 279.60 296.25 2.92 3.07 2.83 253.60 @p—è ˆëÿÿÿ 2011:05:15:05:20:00 7.77 0.00 1019.10 330.63 99.50 5.56 0.00 4.09 6.01 3.29 7.77 266.65 335.03 5.67 5.67 4.93 334.59 @p—è ˆëÿÿÿ 2011:05:15:05:25:00 7.61 0.00 1019.15 254.70 99.50 5.56 0.00 3.50 5.60 3.29 7.61 260.71 338.12 3.30 3.88 3.37 326.86 @p—è ˆëÿÿÿ 2011:05:15:05:30:00 7.46 0.00 1019.15 253.19 99.50 5.56 0.00 3.92 5.09 2.91 7.46 257.82 338.21 3.83 4.59 4.11 318.66 @p—è ˆëÿÿÿ 2011:05:15:05:35:00 7.43 0.00 1019.21 240.83 99.50 5.56 0.00 4.33 6.43 3.41 7.43 266.33 295.19 5.03 5.26 5.11 318.70 @p—è ˆëÿÿÿ 2011:05:15:05:40:00 7.35 0.00 1019.28 288.08 99.41 5.56 0.00 2.18 4.60 2.85 7.35 282.66 302.33 2.64 3.31 2.70 304.71 @p—è ˆëÿÿÿ 2011:05:15:05:45:00 7.22 0.34 1019.32 297.35 97.57 5.56 0.00 3.32 5.00 3.03 7.22 277.03 310.27 5.23 5.23 4.92 323.63 @p—è ˆëÿÿÿ 2011:05:15:05:50:00 7.09 0.68 1019.35 263.56 97.31 5.56 0.00 4.27 5.00 2.78 7.09 265.32 314.50 4.40 4.40 4.08 310.41 @p—è ˆëÿÿÿ 2011:05:15:05:55:00 7.01 0.68 1019.39 324.81 96.96 5.56 0.00 2.28 4.27 2.73 7.01 265.40 316.79 4.37 4.42 4.14 15.19 @p—è ˆëÿÿÿ 2011:05:15:06:00:00 7.14 0.34 1019.43 261.14 98.10 5.56 0.00 4.53 4.84 2.36 7.14 261.82 296.52 5.16 5.16 4.92 292.42 @p—è ˆëÿÿÿ 2011:05:15:06:05:00 7.01 3.75 1019.45 278.99 97.22 0.00 0.00 2.34 4.53 2.62 7.01 264.93 312.12 2.34 2.34 1.97 333.21 @p—è ˆëÿÿÿ 2011:05:15:06:10:00 6.93 3.41 1019.46 289.90 96.61 0.00 0.00 2.13 3.61 1.89 6.93 275.90 328.77 2.73 3.01 2.85 325.07 @p—è ˆëÿÿÿ 2011:05:15:06:15:00 6.80 4.43 1019.50 241.58 96.96 0.00 0.00 1.93 3.32 2.07 6.80 271.85 317.41 1.76 2.01 1.87 320.41 @p—è ˆëÿÿÿ 2011:05:15:06:20:00 6.91 4.43 1019.59 292.35 97.83 0.00 0.00 3.22 4.11 2.00 6.91 276.31 311.85 4.18 4.56 4.28 315.67 @p—è ˆëÿÿÿ 2011:05:15:06:25:00 6.91 6.14 1019.64 337.45 97.92 0.00 0.00 2.71 3.22 1.70 6.91 304.57 333.63 3.67 3.67 3.22 328.42 @p—è ˆëÿÿÿ 2011:05:15:06:30:00 6.86 14.33 1019.64 288.17 97.31 0.00 0.00 1.42 3.92 1.99 6.86 300.84 113.67 2.64 2.64 2.55 28.30 @p—è ˆëÿÿÿ 2011:05:15:06:35:00 6.75 15.69 1019.64 295.45 97.14 0.00 0.00 1.36 3.51 2.09 6.75 314.71 315.64 2.05 2.05 2.00 327.30 @p—è ˆëÿÿÿ 2011:05:15:06:40:00 6.75 16.72 1019.67 322.90 97.22 0.00 0.00 1.91 2.74 1.83 6.75 303.39 310.27 1.90 2.16 1.97 325.88 @p—è ˆëÿÿÿ 2011:05:15:06:45:00 6.93 18.08 1019.76 253.28 98.27 0.00 0.00 1.29 2.26 1.51 6.93 291.41 309.30 1.94 2.17 2.04 314.00 @p—è ˆëÿÿÿ 2011:05:15:06:50:00 6.96 28.66 1019.78 305.08 98.18 0.00 0.00 2.05 2.35 1.37 6.96 308.14 339.44 2.62 2.62 2.55 331.13 @p—è ˆëÿÿÿ 2011:05:15:06:55:00 6.93 40.95 1019.81 257.37 98.10 0.00 0.00 1.62 2.63 1.73 6.93 277.29 310.97 2.05 2.08 2.04 340.47 @p—è ˆëÿÿÿ 2011:05:15:07:00:00 6.91 37.88 1019.84 261.30 97.92 0.00 0.00 1.65 3.12 1.85 6.91 278.07 313.70 1.87 2.08 1.94 296.84 @p—è ˆëÿÿÿ 2011:05:15:07:05:00 6.80 30.03 1019.89 263.72 98.01 0.00 0.00 1.77 3.50 2.06 6.80 266.86 296.78 2.27 2.27 2.07 311.77 @p—è ˆëÿÿÿ 2011:05:15:07:10:00 6.78 25.93 1019.93 283.17 98.18 0.00 0.00 2.43 3.01 1.85 6.78 262.97 309.65 3.30 3.44 3.38 303.63 @p—è ˆëÿÿÿ 2011:05:15:07:15:00 6.91 31.05 1020.03 261.30 98.97 0.00 0.00 1.76 3.41 2.18 6.91 258.35 276.86 1.67 2.23 1.90 280.77 @p—è ˆëÿÿÿ 2011:05:15:07:20:00 6.93 38.22 1020.10 239.41 99.06 0.00 0.00 2.92 3.25 2.15 6.93 269.31 295.55 2.79 3.04 2.73 284.78 @p—è ˆëÿÿÿ 2011:05:15:07:25:00 6.83 45.39 1020.10 236.15 98.36 0.00 0.00 2.27 4.07 2.45 6.83 262.32 314.59 3.44 3.71 3.53 302.91 @p—è ˆëÿÿÿ 2011:05:15:07:30:00 6.80 64.16 1020.10 242.92 98.27 0.00 0.00 3.80 3.80 1.96 6.80 273.56 276.50 3.89 3.89 3.68 275.84 @p—è ˆëÿÿÿ 2011:05:15:07:35:00 6.83 92.49 1020.14 220.35 98.45 0.00 0.00 2.07 4.53 2.38 6.83 259.92 318.29 2.37 2.67 2.57 293.46 @p—è ˆëÿÿÿ 2011:05:15:07:40:00 6.86 102.04 1020.17 267.99 98.36 0.00 0.00 3.61 4.06 2.60 6.86 264.00 313.70 4.04 4.16 4.06 307.85 @p—è ˆëÿÿÿ 2011:05:15:07:45:00 6.93 106.48 1020.18 300.08 98.53 0.00 0.00 2.45 3.64 2.12 6.93 268.52 321.81 3.37 3.37 3.12 306.27 @p—è ˆëÿÿÿ 2011:05:15:07:50:00 6.96 115.35 1020.20 278.35 98.18 0.00 0.00 1.59 4.84 2.57 6.96 267.52 236.58 2.60 2.62 2.57 273.37 @p—è ˆëÿÿÿ 2011:05:15:07:55:00 7.04 114.67 1020.25 285.45 97.92 0.00 0.00 3.35 4.00 2.42 7.04 266.72 317.31 2.94 2.94 2.53 301.03 @p—è ˆëÿÿÿ 2011:05:15:08:00:00 7.07 136.85 1020.28 255.62 97.57 0.00 0.00 1.95 4.68 2.62 7.07 266.48 298.37 3.23 3.45 3.38 300.90 @p—è ˆëÿÿÿ 2011:05:15:08:05:00 7.22 177.12 1020.34 281.08 97.83 0.00 0.00 1.54 4.37 2.42 7.22 272.88 347.02 1.81 1.94 1.78 339.89 @p—è ˆëÿÿÿ 2011:05:15:08:10:00 7.51 225.59 1020.35 273.90 97.14 0.00 0.00 3.32 4.95 2.48 7.51 270.26 333.09 2.95 4.02 3.16 308.50 @p—è ˆëÿÿÿ 2011:05:15:08:15:00 7.82 217.74 1020.40 208.91 97.22 0.00 0.00 2.51 4.00 2.52 7.82 256.58 289.90 2.52 3.11 2.55 280.70 @p—è ˆëÿÿÿ 2011:05:15:08:20:00 7.93 224.91 1020.46 291.26 96.00 0.10 0.10 1.84 4.98 2.70 7.93 266.32 320.31 2.15 2.33 2.16 334.92 @p—è ˆëÿÿÿ 2011:05:15:08:25:00 7.85 233.44 1020.54 263.56 95.65 0.10 0.00 2.96 6.59 3.40 7.85 268.05 315.82 3.89 3.89 3.32 302.13 @p—è ˆëÿÿÿ 2011:05:15:08:30:00 7.85 192.82 1020.60 262.05 95.56 0.10 0.00 2.62 4.68 3.04 7.85 276.19 328.34 4.06 4.06 3.67 313.50 @p—è ˆëÿÿÿ 2011:05:15:08:35:00 7.90 188.05 1020.65 291.17 95.74 0.10 0.00 1.13 4.23 2.30 7.90 284.94 287.08 1.77 1.77 1.68 275.94 @p—è ˆëÿÿÿ 2011:05:15:08:40:00 8.09 203.41 1020.70 293.90 95.65 0.10 0.00 1.92 4.21 2.11 8.09 280.08 354.69 2.04 2.16 2.08 345.14 @p—è ˆëÿÿÿ 2011:05:15:08:45:00 8.35 199.31 1020.76 255.12 95.13 0.10 0.00 2.85 4.29 1.82 8.35 285.75 292.02 4.54 4.54 4.30 304.80 @p—è ˆëÿÿÿ 2011:05:15:08:50:00 8.16 193.85 1020.81 256.03 94.25 0.10 0.00 1.63 5.25 2.76 8.16 285.53 270.16 2.60 2.60 2.19 300.89 @p—è ˆëÿÿÿ 2011:05:15:08:55:00 8.14 173.03 1020.85 279.72 94.51 0.10 0.00 1.24 5.68 2.14 8.14 295.04 283.75 0.94 0.94 0.88 275.21 @p—è ˆëÿÿÿ 2011:05:15:09:00:00 8.16 178.15 1020.89 309.90 93.73 0.10 0.00 1.35 4.07 2.29 8.16 280.35 306.83 2.11 2.50 2.19 327.05 @p—è ˆëÿÿÿ 2011:05:15:09:05:00 8.24 184.98 1020.92 276.72 93.64 0.10 0.00 1.96 3.88 2.31 8.24 288.49 316.34 2.20 2.66 2.35 292.81 @p—è ˆëÿÿÿ 2011:05:15:09:10:00 8.29 183.61 1020.93 8.10 93.64 0.10 0.00 1.33 3.27 1.92 8.29 302.43 319.34 2.04 2.91 2.34 334.63 @p—è ˆëÿÿÿ 2011:05:15:09:15:00 8.45 167.23 1020.95 284.63 93.47 0.10 0.00 1.98 3.76 2.01 8.45 269.59 344.20 3.15 3.15 2.97 330.51 @p—è ˆëÿÿÿ 2011:05:15:09:20:00 8.48 170.64 1020.96 308.99 93.38 0.10 0.00 1.42 2.77 1.89 8.48 273.83 306.83 1.62 2.07 1.75 338.63 @p—è ˆëÿÿÿ 2011:05:15:09:25:00 8.53 174.74 1021.01 311.90 93.64 0.10 0.00 1.44 4.11 1.88 8.53 281.89 4.46 1.57 1.57 1.48 342.67 @p—è ˆëÿÿÿ 2011:05:15:09:30:00 8.53 198.62 1021.01 286.53 93.29 0.10 0.00 2.04 3.50 2.02 8.53 296.75 333.54 2.58 2.65 2.56 288.50 @p—è ˆëÿÿÿ 2011:05:15:09:35:00 8.40 205.45 1021.01 303.45 90.76 0.10 0.00 2.59 4.15 2.52 8.40 304.53 327.63 4.12 4.12 3.79 323.22 @p—è ˆëÿÿÿ 2011:05:15:09:40:00 8.40 190.09 1021.04 294.35 90.50 0.10 0.00 2.87 4.56 2.59 8.40 296.28 306.75 3.05 3.05 2.86 300.86 @p—è ˆëÿÿÿ 2011:05:15:09:45:00 8.48 240.94 1021.07 267.07 90.85 0.10 0.00 2.90 4.42 2.80 8.48 271.96 340.41 3.12 3.36 3.17 328.35 @p—è ˆëÿÿÿ 2011:05:15:09:50:00 8.63 272.68 1021.07 263.31 89.88 0.10 0.00 2.06 3.85 2.51 8.63 270.20 296.78 2.92 2.92 2.76 305.31 @p—è ˆëÿÿÿ 2011:05:15:09:55:00 8.84 290.09 1021.07 311.63 88.05 0.10 0.00 2.18 4.21 2.48 8.84 282.56 337.95 2.98 3.29 3.10 329.86 @p—è ˆëÿÿÿ 2011:05:15:10:00:00 9.11 277.46 1021.01 305.17 86.56 0.10 0.00 2.50 3.26 1.91 9.11 307.79 307.00 3.91 4.02 3.88 318.60 @p—è ˆëÿÿÿ 2011:05:15:10:05:00 9.16 350.16 1020.96 271.35 86.48 0.10 0.00 1.62 3.68 2.37 9.16 296.53 342.17 1.65 1.65 1.52 315.05 @p—è ˆëÿÿÿ 2011:05:15:10:10:00 9.50 403.75 1020.96 284.90 84.64 0.10 0.00 2.26 2.51 1.71 9.50 325.71 342.09 2.01 2.28 2.14 337.38 @p—è ˆëÿÿÿ 2011:05:15:10:15:00 9.86 342.31 1020.93 348.53 78.00 0.10 0.00 2.32 3.44 1.90 9.86 315.15 356.28 2.41 3.06 2.69 354.76 @p—è ˆëÿÿÿ 2011:05:15:10:20:00 9.63 323.88 1020.90 304.63 77.74 0.10 0.00 3.12 4.23 2.59 9.63 316.47 339.27 3.73 3.81 3.65 333.38 @p—è ˆëÿÿÿ 2011:05:15:10:25:00 9.58 283.27 1020.90 279.17 75.99 0.10 0.00 2.33 4.13 2.38 9.58 297.57 254.21 2.92 4.54 3.73 290.96 @p—è ˆëÿÿÿ 2011:05:15:10:30:00 9.60 323.88 1020.90 297.81 73.20 0.10 0.00 2.41 4.11 2.42 9.60 281.56 335.38 3.16 3.25 3.13 337.78 @p—è ˆëÿÿÿ 2011:05:15:10:35:00 9.73 338.21 1020.90 309.26 71.01 0.10 0.00 1.97 3.57 2.01 9.73 319.60 345.70 2.94 2.94 2.76 337.32 @p—è ˆëÿÿÿ 2011:05:15:10:40:00 10.33 332.41 1020.93 230.55 73.89 0.10 0.00 2.86 3.30 1.69 10.33 303.08 242.40 2.95 2.95 2.52 328.31 @p—è ˆëÿÿÿ 2011:05:15:10:45:00 10.31 321.83 1020.95 282.17 73.37 0.10 0.00 2.54 4.42 2.49 10.31 281.54 312.02 2.93 3.75 3.32 307.40 @p—è ˆëÿÿÿ 2011:05:15:10:50:00 10.33 353.23 1021.00 317.26 71.10 0.10 0.00 1.86 3.51 2.10 10.33 289.95 354.95 2.42 4.16 2.91 326.26 @p—è ˆëÿÿÿ 2011:05:15:10:55:00 10.47 353.23 1020.98 265.06 71.19 0.10 0.00 1.64 3.51 2.25 10.47 267.50 282.06 1.97 2.00 1.88 288.85 @p—è ˆëÿÿÿ 2011:05:15:11:00:00 10.75 508.01 1020.95 308.45 71.54 0.10 0.00 1.11 3.48 1.59 10.75 282.89 344.11 2.87 3.00 2.78 331.41 @p—è ˆëÿÿÿ 2011:05:15:11:05:00 11.15 404.77 1020.92 311.99 69.09 0.10 0.00 2.18 4.70 2.29 11.15 276.18 333.01 3.26 3.36 3.00 340.88 @p—è ˆëÿÿÿ 2011:05:15:11:10:00 11.12 387.70 1020.92 294.53 66.56 0.10 0.00 3.85 3.90 1.66 11.12 316.69 343.41 4.59 5.30 4.79 330.29 @p—è ˆëÿÿÿ 2011:05:15:11:15:00 11.07 378.49 1020.89 320.45 68.74 0.10 0.00 2.74 4.27 2.19 11.07 301.98 349.58 2.96 2.96 2.53 343.58 @p—è ˆëÿÿÿ 2011:05:15:11:20:00 10.70 227.64 1020.87 311.17 68.65 0.10 0.00 1.88 3.98 1.86 10.70 324.92 8.04 2.09 3.01 2.42 320.88 @p—è ˆëÿÿÿ 2011:05:15:11:25:00 10.65 201.35 1020.82 256.46 71.01 0.10 0.00 3.10 4.15 2.41 10.65 269.44 281.97 3.32 3.37 3.25 287.04 @p—è ˆëÿÿÿ 2011:05:15:11:30:00 10.33 288.39 1020.82 287.72 69.70 0.10 0.00 1.81 4.81 2.38 10.33 273.18 312.47 2.44 2.44 2.02 316.90 @p—è ˆëÿÿÿ 2011:05:15:11:35:00 10.65 377.46 1020.87 248.35 67.87 0.10 0.00 1.06 3.13 1.76 10.65 292.64 35.36 2.00 2.00 1.73 36.54 @p—è ˆëÿÿÿ 2011:05:15:11:40:00 11.25 406.13 1020.87 234.81 66.56 0.10 0.00 2.67 2.91 1.53 11.25 276.28 307.53 4.91 5.13 4.48 312.16 @p—è ˆëÿÿÿ 2011:05:15:11:45:00 11.25 423.53 1020.85 260.46 68.22 0.10 0.00 1.85 3.83 2.47 11.25 262.08 307.62 2.08 2.62 2.28 300.09 @p—è ˆëÿÿÿ 2011:05:15:11:50:00 11.22 349.48 1020.85 214.84 67.43 0.10 0.00 1.66 3.41 2.44 11.22 254.92 346.67 1.79 2.28 1.93 269.65 @p—è ˆëÿÿÿ 2011:05:15:11:55:00 11.15 354.60 1020.84 297.35 68.22 0.10 0.00 4.06 4.44 2.57 11.15 268.27 323.40 4.67 4.77 4.42 325.86 @p—è ˆëÿÿÿ 2011:05:15:12:00:00 11.20 403.75 1020.79 210.83 70.23 0.10 0.00 2.44 4.06 1.84 11.20 274.41 285.41 3.06 3.06 2.72 270.61 @p—è ˆëÿÿÿ 2011:05:15:12:05:00 11.04 521.51 1020.73 305.90 68.22 0.10 0.00 1.72 4.89 3.05 11.04 271.99 352.05 1.91 2.33 2.11 346.44 @p—è ˆëÿÿÿ 2011:05:15:12:10:00 11.43 446.75 1020.68 253.70 67.87 0.10 0.00 1.21 3.98 1.89 11.43 269.64 4.55 1.41 1.79 1.61 316.01 @p—è ˆëÿÿÿ 2011:05:15:12:15:00 12.01 332.41 1020.67 210.25 67.60 0.10 0.00 1.12 2.25 1.35 12.01 233.43 198.71 1.44 1.75 1.56 205.04 @p—è ˆëÿÿÿ 2011:05:15:12:20:00 12.06 376.44 1020.67 267.32 66.12 0.10 0.00 2.03 4.25 2.04 12.06 254.41 297.92 2.52 2.75 2.62 320.03 @p—è ˆëÿÿÿ 2011:05:15:12:25:00 11.56 535.03 1020.64 333.26 67.95 0.10 0.00 2.12 4.65 2.34 11.56 304.79 301.81 3.88 3.88 3.46 313.59 @p—è ˆëÿÿÿ 2011:05:15:12:30:00 11.96 753.70 1020.60 266.07 67.34 0.10 0.00 1.84 4.92 2.27 11.96 277.69 304.63 3.27 3.27 2.35 278.34 @p—è ˆëÿÿÿ 2011:05:15:12:35:00 12.14 375.75 1020.54 276.35 66.12 0.10 0.00 9.07 9.18 3.18 10.46 261.68 292.02 10.77 10.77 8.68 292.20 @p—è ˆëÿÿÿ 2011:05:15:12:40:00 10.18 430.71 1020.50 184.51 71.97 0.10 0.00 3.88 9.07 5.16 10.18 245.22 246.70 4.08 4.64 4.27 272.20 @p—è ˆëÿÿÿ 2011:05:15:12:45:00 10.15 824.62 1020.43 205.90 73.81 0.10 0.00 3.71 6.48 3.37 10.15 253.04 292.73 3.84 3.84 3.04 293.26 @p—è ˆëÿÿÿ 2011:05:15:12:50:00 10.81 908.21 1020.39 252.53 71.36 0.10 0.00 3.24 6.23 3.79 10.81 219.29 261.71 2.85 3.70 3.17 289.03 @p—è ˆëÿÿÿ 2011:05:15:12:55:00 11.20 740.62 1020.34 223.61 71.01 0.10 0.00 1.71 5.68 3.64 11.20 226.39 259.02 2.86 4.04 3.41 231.25 @p—è ˆëÿÿÿ 2011:05:15:13:00:00 11.85 639.29 1020.28 214.17 67.43 0.10 0.00 2.05 5.42 3.05 11.85 232.44 284.17 2.75 3.35 3.01 258.26 @p—è ˆëÿÿÿ 2011:05:15:13:05:00 11.67 734.71 1020.23 266.14 68.91 0.10 0.00 2.72 5.06 3.12 11.67 232.64 233.88 2.30 3.31 2.64 230.45 @p—è ˆëÿÿÿ 2011:05:15:13:10:00 12.37 656.60 1020.15 186.51 67.08 0.10 0.00 3.00 4.84 2.42 12.37 195.29 246.45 2.80 3.61 3.05 233.04 @p—è ˆëÿÿÿ 2011:05:15:13:15:00 12.87 612.28 1020.12 235.40 66.38 0.10 0.00 2.21 4.49 2.67 12.87 220.88 286.02 3.52 3.52 2.68 258.01 @p—è ˆëÿÿÿ 2011:05:15:13:20:00 13.03 470.98 1020.12 187.18 64.81 0.10 0.00 3.36 3.36 2.28 13.03 238.76 251.00 3.65 3.65 3.45 259.25 @p—è ˆëÿÿÿ 2011:05:15:13:25:00 12.74 296.92 1020.07 172.10 64.98 0.10 0.00 1.75 5.03 2.31 12.74 205.46 235.75 2.16 2.39 2.28 225.59 @p—è ˆëÿÿÿ 2011:05:15:13:30:00 12.19 156.30 1020.06 218.18 66.56 0.10 0.00 2.11 3.10 2.00 12.19 253.92 233.38 1.41 1.58 1.48 251.19 @p—è ˆëÿÿÿ 2011:05:15:13:35:00 11.62 89.41 1020.14 253.28 63.58 0.10 0.00 2.98 3.39 1.88 11.62 231.41 286.29 3.10 3.41 3.29 289.64 @p—è ˆëÿÿÿ 2011:05:15:13:40:00 11.22 112.62 1020.20 248.26 71.27 0.10 0.00 2.32 4.00 2.28 11.22 229.85 264.25 3.44 4.47 3.64 292.15 @p—è ˆëÿÿÿ 2011:05:15:13:45:00 10.67 206.82 1020.34 263.89 74.77 0.10 0.00 1.37 4.42 2.24 10.67 256.06 258.59 0.98 1.07 1.00 254.02 @p—è ˆëÿÿÿ 2011:05:15:13:50:00 10.91 348.79 1020.45 250.85 74.77 0.10 0.00 1.43 1.96 1.20 10.91 243.73 304.01 0.96 1.19 1.01 293.00 @p—è ˆëÿÿÿ 2011:05:15:13:55:00 11.22 385.31 1020.51 250.35 71.97 0.10 0.00 2.36 3.74 2.29 11.22 261.72 310.44 1.77 2.50 2.07 292.79 @p—è ˆëÿÿÿ 2011:05:15:14:00:00 11.22 318.07 1020.53 223.03 70.05 0.10 0.00 3.90 5.64 3.37 11.22 248.79 266.35 3.98 4.26 3.45 283.15 @p—è ˆëÿÿÿ 2011:05:15:14:05:00 10.91 302.72 1020.51 238.66 70.05 0.10 0.00 4.23 6.05 3.88 10.91 260.25 286.38 4.64 4.64 4.56 282.56 @p—è ˆëÿÿÿ 2011:05:15:14:10:00 11.04 673.92 1020.51 272.53 72.06 0.10 0.00 2.01 5.96 3.48 11.04 251.42 297.04 2.03 2.03 1.91 296.29 @p—è ˆëÿÿÿ 2011:05:15:14:15:00 11.93 570.92 1020.51 287.72 68.39 0.10 0.00 3.46 5.22 3.03 11.93 259.85 287.52 4.22 4.69 4.37 307.54 @p—è ˆëÿÿÿ 2011:05:15:14:20:00 12.16 362.10 1020.51 223.95 68.48 0.10 0.00 2.47 4.89 2.68 12.16 264.24 297.75 1.98 2.30 2.00 270.31 @p—è ˆëÿÿÿ 2011:05:15:14:25:00 12.48 319.44 1020.51 267.90 67.08 0.10 0.00 4.89 4.89 2.74 12.48 252.23 274.39 3.79 5.13 4.39 283.53 @p—è ˆëÿÿÿ 2011:05:15:14:30:00 12.11 339.58 1020.53 315.99 64.90 0.10 0.00 3.58 5.49 3.12 12.11 280.94 9.39 4.54 4.97 4.63 352.30 @p—è ˆëÿÿÿ 2011:05:15:14:35:00 12.01 441.63 1020.45 280.26 64.20 0.10 0.00 1.77 5.25 3.04 12.01 294.82 340.32 2.22 3.40 2.57 20.50 @p—è ˆëÿÿÿ 2011:05:15:14:40:00 12.06 454.93 1020.45 349.17 60.88 0.10 0.00 2.56 5.49 3.09 12.06 313.09 332.39 3.01 4.06 3.25 346.00 @p—è ˆëÿÿÿ 2011:05:15:14:45:00 12.48 435.14 1020.42 282.08 57.73 0.10 0.00 3.71 4.70 2.52 12.48 312.25 329.22 3.50 4.08 3.76 330.93 @p—è ˆëÿÿÿ 2011:05:15:14:50:00 12.77 500.84 1020.42 340.63 55.63 0.10 0.00 2.23 5.49 2.59 12.77 287.74 357.25 2.44 4.47 3.00 310.77 @p—è ˆëÿÿÿ 2011:05:15:14:55:00 13.21 562.89 1020.42 231.39 57.29 0.10 0.00 1.73 4.84 2.39 13.21 293.70 340.85 2.89 2.93 2.62 330.52 @p—è ˆëÿÿÿ 2011:05:15:15:00:00 13.42 518.56 1020.37 296.35 54.33 0.10 0.00 2.96 5.49 2.93 13.42 280.31 348.61 3.81 4.33 3.98 338.30 @p—è ˆëÿÿÿ 2011:05:15:15:05:00 12.95 455.96 1020.29 271.72 54.25 0.10 0.00 1.51 4.98 2.76 12.95 303.71 324.72 1.84 2.65 2.05 331.59 @p—è ˆëÿÿÿ 2011:05:15:15:10:00 12.92 489.41 1020.29 238.82 52.01 0.10 0.00 4.95 7.24 3.57 12.92 281.50 297.57 6.14 7.42 6.80 297.27 @p—è ˆëÿÿÿ 2011:05:15:15:15:00 12.61 522.78 1020.23 328.90 50.85 0.10 0.00 4.23 6.48 3.45 12.61 306.25 292.73 4.94 6.05 5.52 326.44 @p—è ˆëÿÿÿ 2011:05:15:15:20:00 13.00 618.62 1020.18 248.10 53.42 0.10 0.00 4.06 4.27 2.33 13.00 305.47 281.62 3.11 3.11 3.00 293.10 @p—è ˆëÿÿÿ 2011:05:15:15:25:00 13.73 658.71 1020.18 233.06 53.33 0.10 0.00 4.35 6.14 3.12 13.73 267.09 244.84 3.97 5.51 4.34 272.64 @p—è ˆëÿÿÿ 2011:05:15:15:30:00 13.50 687.43 1020.18 252.69 53.67 0.10 0.00 3.18 7.30 4.06 13.50 254.19 331.16 3.30 3.30 3.21 285.95 @p—è ˆëÿÿÿ 2011:05:15:15:35:00 13.21 582.73 1020.15 231.39 54.16 0.10 0.00 4.35 8.04 4.58 13.21 252.50 273.68 4.80 6.61 5.72 266.79 @p—è ˆëÿÿÿ 2011:05:15:15:40:00 13.52 746.53 1020.15 246.34 53.09 0.10 0.00 3.05 7.65 3.87 13.52 233.94 278.62 3.03 3.93 3.00 284.51 @p—è ˆëÿÿÿ 2011:05:15:15:45:00 14.20 721.62 1020.15 227.87 48.77 0.10 0.00 3.01 4.81 2.71 14.20 253.04 266.10 3.46 4.59 4.00 286.69 @p—è ˆëÿÿÿ 2011:05:15:15:50:00 14.18 444.01 1020.12 253.53 49.85 0.10 0.00 1.66 4.49 2.65 14.18 274.21 258.34 1.54 1.77 1.67 258.01 @p—è ˆëÿÿÿ 2011:05:15:15:55:00 14.05 367.91 1020.15 257.12 48.44 0.10 0.00 3.27 4.56 2.17 14.05 289.54 345.96 3.81 4.37 4.07 316.47 @p—è ˆëÿÿÿ 2011:05:15:16:00:00 13.39 316.71 1020.15 295.45 51.34 0.10 0.00 3.43 4.49 2.55 13.39 297.16 315.91 4.44 5.00 4.55 317.85 @p—è ˆëÿÿÿ 2011:05:15:16:05:00 12.32 404.42 1020.12 322.99 55.72 0.10 0.00 4.65 8.57 4.31 12.32 298.69 336.80 5.26 6.72 5.69 354.56 @p—è ˆëÿÿÿ 2011:05:15:16:10:00 11.93 463.46 1020.12 318.08 56.86 0.10 0.00 2.41 7.24 3.43 11.93 327.28 320.23 3.59 4.20 3.96 331.44 @p—è ˆëÿÿÿ 2011:05:15:16:15:00 11.33 302.72 1020.12 0.00 62.10 0.10 0.00 2.75 6.19 3.92 11.33 340.14 16.37 2.50 3.73 2.69 44.78 @p—è ˆëÿÿÿ 2011:05:15:16:20:00 10.44 213.64 1020.10 348.90 64.90 0.10 0.00 2.69 5.72 3.63 10.44 0.59 30.88 3.55 3.55 3.31 48.86 @p—è ˆëÿÿÿ 2011:05:15:16:25:00 10.60 137.87 1020.10 326.26 65.33 0.10 0.00 1.42 3.28 1.72 10.60 354.05 45.21 1.90 1.90 1.77 329.06 @p—è ˆëÿÿÿ 2011:05:15:16:30:00 10.78 100.33 1020.20 337.45 63.93 0.10 0.00 2.36 3.95 2.09 10.78 325.39 332.48 2.75 4.42 3.26 351.79 @p—è ˆëÿÿÿ 2011:05:15:16:35:00 9.34 70.64 1020.28 198.80 71.89 0.41 0.31 1.43 11.35 4.43 9.34 288.59 242.50 2.50 3.01 2.78 234.18 @p—è ˆëÿÿÿ 2011:05:15:16:40:00 8.71 46.41 1020.37 262.05 74.59 0.52 0.10 1.85 2.76 1.94 8.71 245.33 309.47 2.46 2.46 2.28 301.12 @p—è ˆëÿÿÿ 2011:05:15:16:45:00 8.32 52.21 1020.45 243.17 77.91 0.52 0.00 3.77 6.05 2.92 8.32 248.87 124.17 2.45 4.18 3.00 213.66 @p—è ˆëÿÿÿ 2011:05:15:16:50:00 8.24 87.71 1020.48 208.41 79.49 0.52 0.00 2.53 5.22 3.10 8.24 222.78 242.06 2.82 3.34 2.84 252.75 @p—è ˆëÿÿÿ 2011:05:15:16:55:00 8.24 133.78 1020.56 184.59 79.75 0.52 0.00 0.91 4.25 2.16 8.24 208.73 253.20 2.13 2.13 2.02 253.11 @p—è ˆëÿÿÿ 2011:05:15:17:00:00 8.50 194.53 1020.62 246.51 80.97 0.52 0.00 2.22 2.98 1.86 8.50 237.46 296.60 2.31 2.31 2.15 288.66 @p—è ˆëÿÿÿ 2011:05:15:17:05:00 8.79 216.71 1020.70 324.17 78.96 0.52 0.00 1.90 3.03 1.76 8.79 272.35 333.09 2.42 3.09 2.71 331.97 @p—è ˆëÿÿÿ 2011:05:15:17:10:00 8.87 252.89 1020.73 302.90 76.52 0.52 0.00 1.51 3.09 1.93 8.87 324.63 329.57 1.87 2.10 1.98 335.92 @p—è ˆëÿÿÿ 2011:05:15:17:15:00 9.31 304.08 1020.79 203.06 79.22 0.52 0.00 1.17 3.45 1.55 9.31 256.82 240.54 1.95 2.32 1.96 247.91 @p—è ˆëÿÿÿ 2011:05:15:17:20:00 9.55 493.50 1020.81 319.08 77.21 0.52 0.00 2.61 4.02 1.62 9.55 77.20 359.89 3.19 3.35 3.26 354.63 @p—è ˆëÿÿÿ 2011:05:15:17:25:00 9.94 639.71 1020.81 314.72 79.66 0.52 0.00 1.79 2.71 1.49 9.94 304.06 343.67 1.98 2.09 2.03 340.41 @p—è ˆëÿÿÿ 2011:05:15:17:30:00 10.18 334.46 1020.78 0.00 76.95 0.52 0.00 1.94 3.53 1.77 10.18 336.80 53.54 1.87 1.91 1.73 35.78 @p—è ˆëÿÿÿ 2011:05:15:17:35:00 10.52 587.37 1020.78 17.04 75.55 0.52 0.00 1.75 3.50 1.82 10.52 352.69 73.51 1.73 2.00 1.87 77.09 @p—è ˆëÿÿÿ 2011:05:15:17:40:00 11.25 607.21 1020.75 18.13 72.15 0.52 0.00 1.20 2.84 1.19 11.25 9.22 41.27 1.60 2.15 1.87 49.04 @p—è ˆëÿÿÿ 2011:05:15:17:45:00 11.15 589.90 1020.64 0.00 68.30 0.52 0.00 1.74 4.63 2.78 11.15 349.32 53.54 1.97 2.16 2.03 57.21 @p—è ˆëÿÿÿ 2011:05:15:17:50:00 11.12 569.64 1020.57 40.86 72.15 0.52 0.00 2.07 3.72 2.34 11.12 329.52 347.38 2.60 4.22 3.36 5.66 @p—è ˆëÿÿÿ 2011:05:15:17:55:00 11.22 433.43 1020.53 335.08 71.01 0.52 0.00 3.70 5.22 3.35 11.22 342.54 8.31 4.56 5.19 4.85 13.93 @p—è ˆëÿÿÿ 2011:05:15:18:00:00 11.46 312.61 1020.54 302.26 64.72 0.52 0.00 4.07 5.76 3.16 11.46 287.26 327.54 7.87 8.39 7.79 331.83 @p—è ˆëÿÿÿ 2011:05:15:18:05:00 11.09 268.59 1020.57 295.45 63.85 0.52 0.00 2.28 7.58 3.56 11.09 309.10 303.13 4.56 5.19 4.76 323.36 @p—è ˆëÿÿÿ 2011:05:15:18:10:00 11.38 449.14 1020.64 341.63 64.90 0.52 0.00 3.09 6.19 2.90 11.38 299.08 351.25 4.10 4.10 3.09 356.25 @p—è ˆëÿÿÿ 2011:05:15:18:15:00 11.75 416.03 1020.65 16.87 65.07 0.52 0.00 4.76 5.96 2.96 11.75 356.04 71.81 4.42 5.19 4.43 66.95 @p—è ˆëÿÿÿ 2011:05:15:18:20:00 11.64 381.90 1020.67 349.08 68.48 0.52 0.00 1.94 4.95 2.90 11.64 344.86 10.55 2.14 2.33 2.20 15.62 @p—è ˆëÿÿÿ 2011:05:15:18:25:00 11.80 188.73 1020.64 328.53 68.39 0.52 0.00 1.48 4.06 2.36 11.80 335.24 342.70 2.02 2.37 2.22 349.60 @p—è ˆëÿÿÿ 2011:05:15:18:30:00 11.17 136.85 1020.60 341.81 64.63 0.52 0.00 4.81 6.28 3.27 11.17 352.13 16.28 5.07 5.75 5.35 22.22 @p—è ˆëÿÿÿ 2011:05:15:18:35:00 10.75 107.50 1020.64 12.03 64.81 0.52 0.00 4.00 5.56 3.22 10.75 354.84 11.09 4.94 4.94 4.44 53.43 @p—è ˆëÿÿÿ 2011:05:15:18:40:00 10.47 76.10 1020.68 30.58 62.54 0.52 0.00 4.33 7.73 4.34 10.47 9.70 87.83 5.10 6.44 5.93 80.78 @p—è ˆëÿÿÿ 2011:05:15:18:45:00 10.33 90.78 1020.78 17.96 63.58 0.52 0.00 3.92 7.11 3.52 10.33 5.98 59.09 4.86 6.90 6.07 31.44 @p—è ˆëÿÿÿ 2011:05:15:18:50:00 9.60 113.30 1020.82 0.00 67.78 0.52 0.00 5.22 7.11 4.23 9.60 0.74 43.69 4.83 6.29 5.51 33.70 @p—è ˆëÿÿÿ 2011:05:15:18:55:00 9.03 49.14 1020.93 45.95 71.71 0.52 0.00 2.94 5.64 3.74 9.03 8.41 30.00 3.03 3.67 3.16 52.81 @p—è ˆëÿÿÿ 2011:05:15:19:00:00 8.97 31.74 1021.01 23.48 72.93 0.52 0.00 4.84 5.03 2.86 8.97 19.98 34.91 5.16 5.55 5.33 50.87 @p—è ˆëÿÿÿ 2011:05:15:19:05:00 8.95 18.08 1021.07 348.81 72.93 0.52 0.00 2.33 5.00 3.04 8.95 14.88 62.58 3.53 3.76 3.29 57.59 @p—è ˆëÿÿÿ 2011:05:15:19:10:00 8.92 6.48 1021.21 295.99 73.02 0.52 0.00 3.24 4.04 2.32 8.92 340.53 314.06 2.66 4.37 3.36 350.20 @p—è ˆëÿÿÿ 2011:05:15:19:15:00 8.92 12.28 1021.35 306.45 74.94 0.52 0.00 2.51 5.39 2.82 8.92 315.48 326.57 3.73 5.83 4.87 354.10 @p—è ˆëÿÿÿ 2011:05:15:19:20:00 8.58 24.23 1021.48 260.38 79.84 0.52 0.00 3.16 5.25 2.97 8.58 287.80 16.01 2.03 2.45 2.11 265.40 @p—è ˆëÿÿÿ 2011:05:15:19:25:00 8.14 21.50 1021.60 271.45 82.54 0.52 0.00 2.84 6.23 2.84 8.14 272.10 315.11 5.87 8.58 6.57 314.97 @p—è ˆëÿÿÿ 2011:05:15:19:30:00 7.82 32.76 1021.73 311.99 84.38 0.62 0.10 4.40 5.80 3.41 7.82 274.28 343.85 4.67 6.55 5.19 348.38 @p—è ˆëÿÿÿ 2011:05:15:19:35:00 7.67 49.82 1021.84 234.56 86.13 0.62 0.00 3.33 6.53 3.35 7.67 259.04 303.83 3.78 4.00 3.78 279.75 @p—è ˆëÿÿÿ 2011:05:15:19:40:00 7.64 62.11 1021.84 252.28 86.21 0.62 0.00 0.80 3.76 1.90 7.64 257.10 195.75 0.79 0.95 0.85 214.44 @p—è ˆëÿÿÿ 2011:05:15:19:45:00 7.77 72.01 1021.81 227.46 86.04 0.62 0.00 0.97 1.58 1.00 7.77 241.37 228.15 1.85 2.14 2.00 215.25 @p—è ˆëÿÿÿ 2011:05:15:19:50:00 7.93 73.71 1021.79 199.38 83.16 0.62 0.00 0.85 2.63 1.24 7.93 186.96 73.15 1.38 1.38 1.15 74.35 @p—è ˆëÿÿÿ 2011:05:15:19:55:00 8.11 46.75 1021.75 331.08 81.23 0.62 0.00 1.40 2.16 1.19 8.11 228.89 39.84 1.30 1.75 1.50 25.18 @p—è ˆëÿÿÿ 2011:05:15:20:00:00 8.24 19.79 1021.75 328.35 82.20 0.62 0.00 0.00 2.75 1.11 8.24 333.05 2.58 0.82 0.86 0.80 4.41 @p—è ˆëÿÿÿ 2011:05:15:20:05:00 8.27 8.87 1021.76 335.45 83.33 0.62 0.00 0.86 2.13 1.13 8.27 326.28 321.28 1.36 1.36 1.31 319.95 @p—è ˆëÿÿÿ 2011:05:15:20:10:00 8.11 7.84 1021.82 245.09 84.12 0.62 0.00 3.61 7.65 2.95 8.11 284.36 278.09 4.47 5.51 5.04 283.91 @p—è ˆëÿÿÿ 2011:05:15:20:15:00 7.85 4.77 1021.89 200.22 86.13 0.62 0.00 2.51 5.72 3.30 7.85 255.39 295.10 2.47 2.96 2.33 49.66 @p—è ˆëÿÿÿ 2011:05:15:20:20:00 7.61 5.46 1021.93 175.58 87.35 0.62 0.00 3.02 4.68 2.74 7.61 255.01 248.64 3.76 3.76 3.26 257.41 @p—è ˆëÿÿÿ 2011:05:15:20:25:00 7.30 5.46 1022.00 196.12 89.18 0.62 0.00 1.75 5.22 2.98 7.30 216.25 210.77 2.84 3.01 2.65 220.27 @p—è ˆëÿÿÿ 2011:05:15:20:30:00 7.25 4.77 1022.10 206.48 91.37 0.62 0.00 2.13 4.42 2.25 7.25 187.97 248.73 2.14 2.28 2.18 250.03 @p—è ˆëÿÿÿ 2011:05:15:20:35:00 7.30 3.75 1022.17 201.97 91.63 0.62 0.00 2.67 4.42 2.40 7.30 215.85 269.56 3.45 3.76 3.40 252.85 @p—è ˆëÿÿÿ 2011:05:15:20:40:00 7.14 1.02 1022.25 239.32 91.63 0.62 0.00 3.71 4.95 2.67 7.14 206.22 275.18 4.14 4.89 4.44 267.64 @p—è ˆëÿÿÿ 2011:05:15:20:45:00 6.96 0.00 1022.31 206.23 91.54 0.62 0.00 2.49 5.00 2.86 6.96 216.98 246.62 3.17 3.55 3.00 239.46 @p—è ˆëÿÿÿ 2011:05:15:20:50:00 6.83 0.00 1022.32 236.82 91.81 0.62 0.00 4.58 6.33 4.02 6.83 220.19 251.59 5.44 5.44 5.33 260.63 @p—è ˆëÿÿÿ 2011:05:15:20:55:00 6.99 0.00 1022.40 173.21 93.12 0.62 0.00 2.03 6.28 3.65 6.99 215.13 266.02 5.51 5.51 4.20 262.08 @p—è ˆëÿÿÿ 2011:05:15:21:00:00 6.91 0.00 1022.46 225.95 92.77 0.62 0.00 2.29 4.76 2.87 6.91 220.97 260.53 2.02 2.64 2.20 282.43 @p—è ˆëÿÿÿ 2011:05:15:21:05:00 6.91 0.00 1022.54 169.48 93.38 1.36 0.73 2.41 3.61 2.47 6.91 208.26 252.61 2.25 3.09 2.36 227.98 @p—è ˆëÿÿÿ 2011:05:15:21:10:00 6.99 0.00 1022.64 194.70 94.86 1.46 0.10 2.70 4.56 2.68 6.99 193.61 244.68 2.89 2.89 2.71 236.18 @p—è ˆëÿÿÿ 2011:05:15:21:15:00 6.86 0.00 1022.68 183.25 94.78 1.46 0.00 2.82 4.25 2.61 6.86 215.90 250.07 3.12 3.83 3.43 255.18 @p—è ˆëÿÿÿ 2011:05:15:21:20:00 6.75 0.00 1022.71 182.25 95.48 1.46 0.00 3.15 4.65 3.03 6.75 206.79 256.40 4.20 5.07 4.65 253.79 @p—è ˆëÿÿÿ 2011:05:15:21:25:00 6.73 0.00 1022.78 179.66 95.91 1.46 0.00 2.92 5.03 3.00 6.73 211.38 254.38 3.41 3.76 3.36 253.41 @p—è ˆëÿÿÿ 2011:05:15:21:30:00 6.54 0.00 1022.79 256.71 95.39 1.46 0.00 3.61 4.27 2.83 6.54 209.93 256.06 3.18 3.18 2.98 256.65 @p—è ˆëÿÿÿ 2011:05:15:21:35:00 6.46 0.00 1022.87 222.44 95.91 1.46 0.00 2.67 3.90 2.46 6.46 213.20 253.45 3.02 3.02 2.68 265.50 @p—è ˆëÿÿÿ 2011:05:15:21:40:00 6.59 0.00 1022.96 200.55 96.61 1.46 0.00 2.14 4.46 2.75 6.59 209.57 269.13 2.59 3.40 2.84 263.10 @p—è ˆëÿÿÿ 2011:05:15:21:45:00 6.59 0.00 1023.01 223.61 96.26 1.46 0.00 2.79 4.44 2.61 6.59 210.15 235.50 2.56 2.63 2.19 232.97 @p—è ˆëÿÿÿ 2011:05:15:21:50:00 6.54 0.00 1023.03 223.28 96.44 1.46 0.00 2.79 4.60 2.57 6.54 215.53 240.29 2.78 2.84 2.70 266.20 @p—è ˆëÿÿÿ 2011:05:15:21:55:00 6.59 0.00 1023.12 216.51 97.49 1.46 0.00 3.14 4.78 3.00 6.59 214.53 271.31 4.04 4.04 3.75 254.38 @p—è ˆëÿÿÿ 2011:05:15:22:00:00 6.65 0.00 1023.14 237.99 97.22 1.46 0.00 3.55 4.76 2.64 6.65 207.10 259.35 3.78 4.80 4.22 266.91 @p—è ˆëÿÿÿ 2011:05:15:22:05:00 6.52 0.00 1023.15 212.58 97.22 1.46 0.00 2.45 5.88 3.23 6.52 213.18 268.46 3.65 3.65 3.33 260.85 @p—è ˆëÿÿÿ 2011:05:15:22:10:00 6.41 0.00 1023.18 191.53 97.49 1.46 0.00 2.23 5.76 3.26 6.41 208.16 268.97 2.88 4.35 3.51 273.41 @p—è ˆëÿÿÿ 2011:05:15:22:15:00 6.46 0.00 1023.25 217.68 98.36 1.46 0.00 1.85 4.17 2.80 6.46 215.46 277.21 2.32 2.32 2.00 280.38 @p—è ˆëÿÿÿ 2011:05:15:22:20:00 6.36 0.00 1023.29 211.33 98.45 1.46 0.00 3.12 3.98 2.26 6.36 216.94 263.91 3.46 4.22 3.81 255.92 @p—è ˆëÿÿÿ 2011:05:15:22:25:00 6.20 0.00 1023.32 198.38 98.18 1.46 0.00 1.57 4.89 2.55 6.20 209.15 254.29 3.06 3.06 2.41 250.43 @p—è ˆëÿÿÿ 2011:05:15:22:30:00 6.28 0.00 1023.42 221.53 99.50 1.57 0.10 2.38 3.71 2.29 6.28 214.67 244.76 3.02 3.27 3.06 263.32 @p—è ˆëÿÿÿ 2011:05:15:22:35:00 6.20 0.00 1023.42 187.76 99.32 1.57 0.00 2.37 3.67 2.44 6.20 202.11 251.34 3.27 3.97 3.61 258.66 @p—è ˆëÿÿÿ 2011:05:15:22:40:00 6.05 0.00 1023.43 221.78 99.50 1.57 0.00 2.61 4.25 2.71 6.05 210.63 252.27 2.44 3.13 2.79 254.28 @p—è ˆëÿÿÿ 2011:05:15:22:45:00 6.10 0.00 1023.48 217.18 99.50 1.57 0.00 1.64 3.88 2.73 6.10 215.48 247.38 2.76 3.07 2.85 256.97 @p—è ˆëÿÿÿ 2011:05:15:22:50:00 6.12 0.00 1023.51 217.60 99.50 1.57 0.00 2.98 3.38 2.43 6.12 203.07 271.04 2.57 3.01 2.72 260.57 @p—è ˆëÿÿÿ 2011:05:15:22:55:00 5.97 0.00 1023.54 192.86 99.50 1.57 0.00 1.69 3.61 2.46 5.97 216.14 237.84 2.22 2.22 2.15 214.27 @p—è ˆëÿÿÿ 2011:05:15:23:00:00 5.91 0.00 1023.59 165.07 99.50 1.57 0.00 2.26 3.27 2.07 5.91 199.70 230.93 2.54 2.54 2.39 241.11 @p—è ˆëÿÿÿ 2011:05:15:23:05:00 6.02 0.00 1023.67 151.66 99.50 1.57 0.00 1.55 2.83 2.00 6.02 204.61 244.09 1.70 2.25 1.90 253.75 @p—è ˆëÿÿÿ 2011:05:15:23:10:00 5.97 0.00 1023.67 184.34 99.50 1.57 0.00 2.09 2.26 1.66 5.97 199.97 251.09 2.25 2.25 1.87 242.67 @p—è ˆëÿÿÿ 2011:05:15:23:15:00 5.81 0.34 1023.64 204.56 99.50 1.57 0.00 1.48 2.43 1.55 5.81 199.47 210.35 1.05 1.05 1.00 221.84 @p—è ˆëÿÿÿ 2011:05:15:23:20:00 5.86 0.00 1023.70 185.67 99.50 1.57 0.00 1.14 2.20 1.60 5.86 200.78 217.18 1.69 1.69 1.61 228.29 @p—è ˆëÿÿÿ 2011:05:15:23:25:00 5.89 0.00 1023.67 187.51 99.50 1.57 0.00 1.24 1.87 1.19 5.89 184.94 184.29 1.26 1.42 1.33 202.16 @p—è ˆëÿÿÿ 2011:05:15:23:30:00 5.76 0.00 1023.64 185.01 99.50 1.57 0.00 1.95 2.24 1.48 5.76 181.18 221.82 1.97 1.97 1.88 224.35 @p—è ˆëÿÿÿ 2011:05:15:23:35:00 5.65 0.00 1023.70 186.51 99.50 1.57 0.00 1.76 2.07 1.59 5.65 181.96 223.93 1.72 1.75 1.72 227.12 @p—è ˆëÿÿÿ 2011:05:15:23:40:00 5.81 0.00 1023.78 185.26 99.50 1.57 0.00 1.20 2.21 1.44 5.81 178.27 235.40 1.11 1.29 1.23 246.50 @p—è ˆëÿÿÿ 2011:05:15:23:45:00 5.76 0.00 1023.78 190.19 99.50 1.57 0.00 0.90 2.48 1.25 5.76 183.23 222.00 1.50 1.79 1.64 217.30 @p—è ˆëÿÿÿ 2011:05:15:23:50:00 5.63 0.00 1023.78 190.44 99.50 1.57 0.00 1.36 2.76 1.51 5.63 183.80 234.64 1.73 2.22 1.75 236.06 @p—è ˆëÿÿÿ 2011:05:15:23:55:00 5.60 0.00 1023.81 168.88 99.50 1.57 0.00 2.45 2.90 1.84 5.60 174.93 226.97 2.41 2.50 2.45 229.43 @p—è ˆëÿÿÿ