2011:04:13:00:00:00 2.59 0.00 1024.15 257.12 94.78 3.46 0.00 2.69 3.97 2.42 2.59 263.57 339.00 2.46 2.58 2.52 311.59 @p—è ˆëÿÿÿ 2011:04:13:00:05:00 2.59 0.00 1024.15 274.99 95.04 3.46 0.00 1.75 4.60 2.58 2.59 262.37 309.65 2.23 2.23 2.08 301.23 @p—è ˆëÿÿÿ 2011:04:13:00:10:00 2.49 1.02 1024.15 258.63 94.86 3.46 0.00 3.10 3.92 2.43 2.49 265.57 287.79 4.02 4.02 3.96 289.56 @p—è ˆëÿÿÿ 2011:04:13:00:15:00 2.57 0.00 1024.15 243.50 95.65 3.46 0.00 3.44 4.49 2.94 2.57 261.60 290.08 5.71 5.71 5.05 298.81 @p—è ˆëÿÿÿ 2011:04:13:00:20:00 2.46 1.02 1024.12 154.80 95.48 3.46 0.00 1.80 5.00 2.86 2.46 253.10 322.43 3.29 3.30 3.29 325.91 @p—è ˆëÿÿÿ 2011:04:13:00:25:00 2.54 0.00 1024.09 268.15 95.65 3.46 0.00 2.84 5.53 2.97 2.54 258.49 265.76 4.33 5.30 4.81 262.72 @p—è ˆëÿÿÿ 2011:04:13:00:30:00 2.52 1.02 1024.06 258.88 95.65 3.46 0.00 2.06 4.81 2.91 2.52 268.03 269.31 2.18 2.32 2.25 287.72 @p—è ˆëÿÿÿ 2011:04:13:00:35:00 2.46 0.34 1024.06 265.64 95.83 3.46 0.00 2.73 4.58 2.75 2.46 260.42 286.20 4.47 4.47 4.18 284.61 @p—è ˆëÿÿÿ 2011:04:13:00:40:00 2.54 0.00 1024.06 281.45 96.09 3.46 0.00 2.47 4.51 2.62 2.54 259.74 292.28 3.61 4.06 3.83 286.68 @p—è ˆëÿÿÿ 2011:04:13:00:45:00 2.41 1.02 1024.06 302.99 95.56 3.46 0.00 2.22 5.84 3.05 2.41 259.10 320.05 3.05 3.25 3.14 319.03 @p—è ˆëÿÿÿ 2011:04:13:00:50:00 2.54 0.00 1024.06 258.46 96.17 3.46 0.00 5.28 5.28 2.56 2.54 253.92 314.59 5.19 5.33 5.26 308.41 @p—è ˆëÿÿÿ 2011:04:13:00:55:00 2.41 1.70 1024.09 268.57 96.00 3.46 0.00 2.18 5.53 2.71 2.41 256.93 326.57 3.34 3.52 3.35 303.08 @p—è ˆëÿÿÿ 2011:04:13:01:00:00 2.31 0.00 1024.12 296.72 96.26 3.46 0.00 2.87 4.51 2.87 2.31 264.79 321.63 4.35 5.10 4.69 316.65 @p—è ˆëÿÿÿ 2011:04:13:01:05:00 2.36 0.00 1024.12 251.69 96.79 3.46 0.00 3.58 5.03 2.99 2.36 271.75 295.55 4.61 5.07 4.56 301.27 @p—è ˆëÿÿÿ 2011:04:13:01:10:00 2.25 1.02 1024.09 288.72 96.52 3.46 0.00 2.74 4.19 2.41 2.25 258.46 284.88 2.06 2.06 2.06 288.06 @p—è ˆëÿÿÿ 2011:04:13:01:15:00 2.25 0.00 1024.09 285.90 97.14 3.46 0.00 3.97 5.16 3.02 2.25 267.59 322.87 5.19 5.40 5.30 314.50 @p—è ˆëÿÿÿ 2011:04:13:01:20:00 2.12 1.02 1024.09 263.22 96.96 3.46 0.00 2.63 5.64 3.27 2.12 259.87 309.03 3.48 3.88 3.68 302.81 @p—è ˆëÿÿÿ 2011:04:13:01:25:00 2.17 0.00 1024.09 286.72 97.83 3.46 0.00 2.27 4.37 2.79 2.17 260.43 312.75 2.28 2.28 2.23 322.78 @p—è ˆëÿÿÿ 2011:04:13:01:30:00 2.10 1.02 1024.09 249.35 97.83 3.46 0.00 2.90 5.00 2.82 2.10 262.25 308.59 3.68 4.35 4.02 327.19 @p—è ˆëÿÿÿ 2011:04:13:01:35:00 1.97 0.68 1024.09 273.45 97.66 3.46 0.00 3.97 4.49 2.72 1.97 259.46 353.28 3.73 4.28 3.90 347.16 @p—è ˆëÿÿÿ 2011:04:13:01:40:00 2.02 0.00 1024.09 251.94 98.45 3.46 0.00 2.72 5.06 2.95 2.02 264.14 286.38 2.65 3.59 2.84 309.78 @p—è ˆëÿÿÿ 2011:04:13:01:45:00 1.86 1.70 1024.06 272.26 98.27 3.46 0.00 4.11 5.53 3.38 1.86 261.53 300.66 3.46 3.46 3.17 278.27 @p—è ˆëÿÿÿ 2011:04:13:01:50:00 1.89 0.00 1024.06 271.26 98.62 3.46 0.00 3.34 4.46 2.89 1.89 262.25 313.70 3.50 4.12 3.52 306.12 @p—è ˆëÿÿÿ 2011:04:13:01:55:00 1.94 0.00 1024.03 263.14 99.15 3.46 0.00 2.64 5.03 3.20 1.94 261.55 298.81 3.59 3.59 3.35 296.91 @p—è ˆëÿÿÿ 2011:04:13:02:00:00 1.76 1.36 1024.00 288.35 98.62 3.46 0.00 2.90 4.60 3.14 1.76 259.58 282.15 3.55 3.79 3.67 279.06 @p—è ˆëÿÿÿ 2011:04:13:02:05:00 1.86 0.00 1023.96 266.07 99.23 3.46 0.00 2.24 4.53 2.69 1.86 255.72 302.68 2.52 2.56 2.50 298.71 @p—è ˆëÿÿÿ 2011:04:13:02:10:00 1.78 1.02 1023.92 259.04 98.97 3.46 0.00 2.59 4.44 2.81 1.78 260.89 313.97 2.46 2.59 2.51 304.76 @p—è ˆëÿÿÿ 2011:04:13:02:15:00 1.73 0.00 1023.92 227.46 98.97 3.46 0.00 2.73 4.89 2.65 1.73 261.44 277.91 3.15 3.29 3.22 284.92 @p—è ˆëÿÿÿ 2011:04:13:02:20:00 1.84 0.00 1023.90 248.01 99.06 3.46 0.00 2.11 4.09 2.69 1.84 267.63 286.91 3.11 3.59 3.35 291.18 @p—è ˆëÿÿÿ 2011:04:13:02:25:00 1.70 1.02 1023.85 257.21 98.45 3.46 0.00 1.88 3.83 2.74 1.70 263.78 311.06 2.23 2.53 2.31 319.00 @p—è ˆëÿÿÿ 2011:04:13:02:30:00 1.81 0.00 1023.82 232.47 98.88 3.46 0.00 2.03 4.35 2.71 1.81 262.94 20.31 2.19 2.62 2.36 347.27 @p—è ˆëÿÿÿ 2011:04:13:02:35:00 1.76 1.02 1023.76 257.87 98.45 3.46 0.00 3.45 4.56 2.66 1.76 261.00 293.78 3.02 3.71 3.20 294.27 @p—è ˆëÿÿÿ 2011:04:13:02:40:00 1.65 0.34 1023.75 284.45 98.18 3.46 0.00 2.87 4.02 2.36 1.65 274.82 331.16 4.54 4.97 4.76 335.52 @p—è ˆëÿÿÿ 2011:04:13:02:45:00 1.73 0.00 1023.73 257.12 98.53 3.46 0.00 2.23 3.68 2.41 1.73 275.46 347.91 2.22 2.67 2.35 341.20 @p—è ˆëÿÿÿ 2011:04:13:02:50:00 1.63 2.73 1023.67 266.14 96.96 3.46 0.00 2.81 5.35 2.55 1.63 269.92 270.69 3.68 3.68 3.61 277.08 @p—è ˆëÿÿÿ 2011:04:13:02:55:00 1.60 0.00 1023.67 240.08 97.31 3.46 0.00 3.33 5.00 2.95 1.60 265.21 303.48 2.38 2.64 2.46 282.81 @p—è ˆëÿÿÿ 2011:04:13:03:00:00 1.73 0.00 1023.62 252.11 97.22 3.46 0.00 3.12 4.37 2.59 1.73 268.17 317.67 4.37 5.00 4.52 311.72 @p—è ˆëÿÿÿ 2011:04:13:03:05:00 1.57 1.70 1023.57 238.07 96.44 3.46 0.00 3.93 4.76 2.99 1.57 259.57 348.16 3.62 4.28 3.78 321.77 @p—è ˆëÿÿÿ 2011:04:13:03:10:00 1.60 0.00 1023.57 248.60 96.35 3.46 0.00 3.92 4.70 3.12 1.60 258.47 286.91 3.27 3.27 3.05 292.95 @p—è ˆëÿÿÿ 2011:04:13:03:15:00 1.73 0.00 1023.54 245.76 96.00 3.46 0.00 2.23 4.81 3.18 1.73 263.68 334.68 2.98 3.39 2.97 313.70 @p—è ˆëÿÿÿ 2011:04:13:03:20:00 1.63 1.36 1023.51 292.81 95.04 3.46 0.00 2.59 5.16 3.33 1.63 258.25 306.30 4.94 5.40 5.17 309.12 @p—è ˆëÿÿÿ 2011:04:13:03:25:00 1.68 0.00 1023.46 262.97 94.78 3.46 0.00 3.06 4.81 3.25 1.68 260.18 280.30 4.18 4.22 4.20 283.91 @p—è ˆëÿÿÿ 2011:04:13:03:30:00 1.65 1.02 1023.42 271.26 94.43 3.46 0.00 2.78 6.14 3.37 1.65 257.04 284.35 2.33 2.68 2.39 276.41 @p—è ˆëÿÿÿ 2011:04:13:03:35:00 1.50 0.68 1023.42 238.91 94.25 3.46 0.00 4.58 5.32 3.27 1.50 251.04 276.77 5.71 5.87 5.79 281.09 @p—è ˆëÿÿÿ 2011:04:13:03:40:00 1.55 0.00 1023.43 261.80 94.95 3.46 0.00 2.36 5.46 3.12 1.55 253.80 302.68 2.28 2.34 2.21 272.75 @p—è ˆëÿÿÿ 2011:04:13:03:45:00 1.50 0.68 1023.43 261.14 94.43 3.46 0.00 6.23 6.81 3.61 1.50 264.07 300.48 7.56 7.56 7.53 306.21 @p—è ˆëÿÿÿ 2011:04:13:03:50:00 1.50 0.00 1023.45 252.03 94.34 3.46 0.00 3.51 6.23 3.36 1.50 259.21 322.60 3.22 4.40 3.40 297.66 @p—è ˆëÿÿÿ 2011:04:13:03:55:00 1.60 0.00 1023.43 283.81 94.51 3.46 0.00 3.97 6.14 3.06 1.60 262.17 310.62 4.54 4.75 4.48 314.63 @p—è ˆëÿÿÿ 2011:04:13:04:00:00 1.47 2.04 1023.37 248.85 93.20 3.46 0.00 3.14 5.88 3.61 1.47 259.87 320.50 3.09 3.21 3.00 321.51 @p—è ˆëÿÿÿ 2011:04:13:04:05:00 1.50 0.00 1023.37 282.72 93.47 3.46 0.00 2.48 5.19 3.17 1.50 255.37 300.13 3.02 3.02 2.94 306.96 @p—è ˆëÿÿÿ 2011:04:13:04:10:00 1.57 0.34 1023.34 279.72 93.64 3.46 0.00 3.88 5.56 3.13 1.57 258.54 309.03 5.00 5.00 4.78 310.05 @p—è ˆëÿÿÿ 2011:04:13:04:15:00 1.39 1.70 1023.34 253.11 93.29 3.46 0.00 2.65 4.29 2.96 1.39 257.45 308.68 2.78 2.78 2.62 293.20 @p—è ˆëÿÿÿ 2011:04:13:04:20:00 1.50 0.00 1023.40 256.21 93.73 3.46 0.00 2.10 4.21 2.58 1.50 262.75 290.26 2.35 2.36 2.35 286.73 @p—è ˆëÿÿÿ 2011:04:13:04:25:00 1.50 0.68 1023.42 228.46 93.29 3.46 0.00 2.53 4.42 2.37 1.50 254.23 283.38 3.19 3.32 3.26 288.06 @p—è ˆëÿÿÿ 2011:04:13:04:30:00 1.47 0.34 1023.43 238.49 93.20 3.46 0.00 2.36 4.04 2.48 1.47 246.48 268.46 2.33 2.46 2.35 273.63 @p—è ˆëÿÿÿ 2011:04:13:04:35:00 1.52 0.00 1023.43 271.90 93.38 3.46 0.00 2.99 4.53 2.86 1.52 247.05 312.56 3.51 3.53 3.52 324.72 @p—è ˆëÿÿÿ 2011:04:13:04:40:00 1.36 1.70 1023.37 254.12 92.33 3.46 0.00 4.06 5.06 3.21 1.36 256.32 302.06 5.75 5.75 5.56 294.13 @p—è ˆëÿÿÿ 2011:04:13:04:45:00 1.39 0.00 1023.34 229.96 92.85 3.46 0.00 1.74 4.92 2.99 1.39 256.65 297.66 3.25 3.76 3.36 285.63 @p—è ˆëÿÿÿ 2011:04:13:04:50:00 1.44 0.00 1023.29 303.35 93.03 3.46 0.00 2.13 4.23 2.50 1.44 253.70 284.88 2.66 3.00 2.79 293.00 @p—è ˆëÿÿÿ 2011:04:13:04:55:00 1.39 0.34 1023.28 250.77 92.68 3.46 0.00 1.80 3.97 2.26 1.39 256.52 246.87 2.47 2.75 2.53 267.90 @p—è ˆëÿÿÿ 2011:04:13:05:00:00 1.50 0.00 1023.25 268.74 92.85 3.46 0.00 1.70 2.98 1.97 1.50 264.80 337.15 1.77 2.31 1.88 328.46 @p—è ˆëÿÿÿ 2011:04:13:05:05:00 1.34 1.70 1023.21 252.78 92.24 3.46 0.00 2.87 3.55 2.12 1.34 261.00 291.75 2.94 3.00 2.97 286.06 @p—è ˆëÿÿÿ 2011:04:13:05:10:00 1.42 0.00 1023.18 264.14 92.77 3.46 0.00 2.33 2.87 1.91 1.42 259.03 295.90 2.30 2.46 2.35 283.16 @p—è ˆëÿÿÿ 2011:04:13:05:15:00 1.50 0.68 1023.17 246.01 92.94 3.46 0.00 1.88 2.75 1.77 1.50 253.75 290.16 1.85 2.08 1.92 280.69 @p—è ˆëÿÿÿ 2011:04:13:05:20:00 1.23 2.04 1023.12 254.78 92.07 3.46 0.00 2.47 4.00 2.67 1.23 251.93 269.47 2.89 2.89 2.81 272.55 @p—è ˆëÿÿÿ 2011:04:13:05:25:00 1.29 0.00 1023.12 255.62 92.77 3.46 0.00 4.27 6.01 3.55 1.29 256.80 262.56 4.72 5.92 5.25 297.34 @p—è ˆëÿÿÿ 2011:04:13:05:30:00 1.31 0.34 1023.09 266.57 92.51 3.46 0.00 3.74 4.60 3.05 1.31 269.03 329.57 5.00 5.16 5.08 328.60 @p—è ˆëÿÿÿ 2011:04:13:05:35:00 1.23 0.00 1023.10 239.83 92.07 3.46 0.00 3.04 5.28 3.21 1.23 262.82 356.89 2.75 3.55 2.93 323.17 @p—è ˆëÿÿÿ 2011:04:13:05:40:00 1.42 0.00 1023.12 260.30 92.68 3.46 0.00 2.67 4.49 2.67 1.42 255.87 303.66 3.06 3.06 2.90 298.37 @p—è ˆëÿÿÿ 2011:04:13:05:45:00 1.52 0.00 1023.09 289.63 92.42 3.46 0.00 2.65 3.77 2.41 1.52 258.76 287.88 2.82 2.95 2.77 286.06 @p—è ˆëÿÿÿ 2011:04:13:05:50:00 1.44 0.68 1023.06 275.26 91.46 3.46 0.00 3.45 3.98 2.50 1.44 261.47 283.29 3.39 3.76 3.53 283.82 @p—è ˆëÿÿÿ 2011:04:13:05:55:00 1.60 0.00 1023.03 238.91 92.07 3.46 0.00 2.06 4.92 2.66 1.60 244.54 295.10 3.35 3.98 3.54 297.44 @p—è ˆëÿÿÿ 2011:04:13:06:00:00 1.57 1.02 1022.95 234.73 91.28 3.46 0.00 2.33 4.35 2.77 1.57 236.99 243.50 2.36 2.47 2.23 230.35 @p—è ˆëÿÿÿ 2011:04:13:06:05:00 1.65 0.00 1022.95 249.77 91.37 0.00 0.00 2.54 3.32 2.08 1.65 239.64 275.88 2.13 2.50 2.30 285.85 @p—è ˆëÿÿÿ 2011:04:13:06:10:00 1.70 0.00 1022.95 223.45 91.89 0.00 0.00 2.17 3.36 2.10 1.70 236.58 266.10 2.28 2.48 2.27 267.91 @p—è ˆëÿÿÿ 2011:04:13:06:15:00 1.70 0.00 1022.95 210.75 91.63 0.00 0.00 2.07 2.88 1.75 1.70 204.42 230.68 2.00 2.06 2.00 249.52 @p—è ˆëÿÿÿ 2011:04:13:06:20:00 1.86 0.00 1022.92 202.47 92.33 0.00 0.00 0.98 2.68 1.57 1.86 216.14 223.84 1.79 1.79 1.70 219.45 @p—è ˆëÿÿÿ 2011:04:13:06:25:00 1.70 0.68 1022.85 246.01 92.33 0.00 0.00 1.71 2.45 1.47 1.70 216.06 176.03 1.52 1.52 1.43 272.52 @p—è ˆëÿÿÿ 2011:04:13:06:30:00 1.68 0.68 1022.84 204.56 92.59 0.00 0.00 2.09 2.77 1.92 1.68 217.12 299.00 1.77 1.77 1.63 258.84 @p—è ˆëÿÿÿ 2011:04:13:06:35:00 1.73 0.34 1022.76 217.76 92.07 0.00 0.00 1.14 2.69 1.46 1.73 225.29 190.36 1.62 1.80 1.68 223.17 @p—è ˆëÿÿÿ 2011:04:13:06:40:00 1.60 2.38 1022.73 187.01 92.59 0.00 0.00 3.70 3.70 2.15 1.60 207.69 234.64 3.17 3.17 3.01 233.37 @p—è ˆëÿÿÿ 2011:04:13:06:45:00 1.73 0.00 1022.71 232.55 93.29 0.00 0.00 2.55 3.70 2.25 1.73 226.55 251.68 3.15 3.15 3.02 252.35 @p—è ˆëÿÿÿ 2011:04:13:06:50:00 1.57 3.07 1022.70 221.69 92.85 0.00 0.00 1.18 3.97 1.81 1.57 225.90 299.69 2.20 2.81 2.47 253.82 @p—è ˆëÿÿÿ 2011:04:13:06:55:00 1.68 2.38 1022.70 244.09 93.47 0.00 0.00 2.05 2.48 1.72 1.68 227.64 266.18 2.32 2.50 2.41 268.68 @p—è ˆëÿÿÿ 2011:04:13:07:00:00 1.65 6.48 1022.70 297.08 93.47 0.00 0.00 3.39 6.05 2.42 1.65 224.84 315.38 4.14 4.14 3.77 304.87 @p—è ˆëÿÿÿ 2011:04:13:07:05:00 1.55 6.48 1022.73 247.60 93.20 0.00 0.00 2.83 4.58 2.99 1.55 241.29 292.28 3.11 3.15 3.02 296.78 @p—è ˆëÿÿÿ 2011:04:13:07:10:00 1.65 9.55 1022.76 233.89 93.29 0.00 0.00 3.98 6.87 3.56 1.65 244.38 296.52 4.42 5.44 4.85 296.07 @p—è ˆëÿÿÿ 2011:04:13:07:15:00 1.55 12.62 1022.76 246.26 92.24 0.00 0.00 4.25 4.92 2.97 1.55 255.29 282.67 5.67 6.25 5.86 296.89 @p—è ˆëÿÿÿ 2011:04:13:07:20:00 1.68 7.84 1022.78 270.17 92.94 0.00 0.00 4.98 5.53 2.94 1.68 253.88 319.88 6.14 6.14 5.59 302.01 @p—è ˆëÿÿÿ 2011:04:13:07:25:00 1.70 13.31 1022.82 250.10 92.68 0.00 0.00 4.13 5.42 3.10 1.70 254.39 285.14 4.80 5.16 4.98 290.64 @p—è ˆëÿÿÿ 2011:04:13:07:30:00 1.55 13.31 1022.90 260.71 92.85 0.00 0.00 3.67 4.86 3.31 1.55 263.71 292.73 3.02 3.88 3.48 308.18 @p—è ˆëÿÿÿ 2011:04:13:07:35:00 1.63 11.60 1022.96 260.05 93.03 0.00 0.00 1.99 5.76 3.24 1.63 268.53 280.20 2.20 3.10 2.50 311.77 @p—è ˆëÿÿÿ 2011:04:13:07:40:00 1.65 26.96 1023.01 288.81 92.07 0.00 0.00 2.21 4.42 2.59 1.65 252.85 300.84 2.58 3.45 2.88 299.89 @p—è ˆëÿÿÿ 2011:04:13:07:45:00 1.65 22.52 1023.00 312.53 91.63 0.00 0.00 1.58 5.53 2.92 1.65 258.81 276.77 3.39 3.39 3.23 303.66 @p—è ˆëÿÿÿ 2011:04:13:07:50:00 1.78 44.02 1023.01 271.17 91.28 0.00 0.00 2.45 4.33 2.91 1.78 264.61 271.57 2.94 2.94 2.83 298.40 @p—è ˆëÿÿÿ 2011:04:13:07:55:00 1.78 42.66 1022.93 246.01 90.58 0.00 0.00 3.57 4.27 2.39 1.78 242.73 291.50 4.08 4.08 3.66 285.63 @p—è ˆëÿÿÿ 2011:04:13:08:00:00 1.99 71.33 1022.95 240.58 90.93 0.00 0.00 2.21 4.42 2.75 1.99 244.15 290.34 3.02 3.02 2.94 285.18 @p—è ˆëÿÿÿ 2011:04:13:08:05:00 2.17 81.22 1022.89 224.70 90.67 0.00 0.00 2.14 4.07 2.09 2.17 241.32 265.09 3.05 3.10 3.05 264.88 @p—è ˆëÿÿÿ 2011:04:13:08:10:00 2.10 65.52 1022.89 234.31 89.53 0.00 0.00 2.82 4.89 2.48 2.10 252.34 246.95 2.51 2.51 2.34 263.86 @p—è ˆëÿÿÿ 2011:04:13:08:15:00 2.25 84.64 1022.89 246.85 89.53 0.00 0.00 3.58 4.53 2.76 2.25 239.66 283.47 3.59 4.08 3.73 285.41 @p—è ˆëÿÿÿ 2011:04:13:08:20:00 2.23 98.97 1022.87 238.74 89.53 0.00 0.00 3.79 4.84 2.57 2.23 253.61 220.22 2.85 2.85 2.68 232.87 @p—è ˆëÿÿÿ 2011:04:13:08:25:00 2.38 105.45 1022.87 247.85 89.36 0.00 0.00 1.89 4.29 2.58 2.38 251.40 293.95 3.32 3.32 2.58 296.52 @p—è ˆëÿÿÿ 2011:04:13:08:30:00 2.57 120.47 1022.82 259.38 88.57 0.00 0.00 2.36 4.31 2.26 2.57 239.77 289.81 4.56 4.56 4.00 300.02 @p—è ˆëÿÿÿ 2011:04:13:08:35:00 2.38 135.14 1022.81 243.58 87.87 0.00 0.00 3.03 5.35 3.13 2.38 253.21 283.38 3.18 3.18 3.13 284.82 @p—è ˆëÿÿÿ 2011:04:13:08:40:00 2.65 135.14 1022.81 214.59 88.92 0.00 0.00 3.18 4.98 2.77 2.65 243.15 225.70 2.42 3.25 2.82 258.56 @p—è ˆëÿÿÿ 2011:04:13:08:45:00 2.52 145.39 1022.78 237.99 87.26 0.00 0.00 5.84 5.84 3.19 2.52 239.98 272.81 6.01 6.01 5.64 274.39 @p—è ˆëÿÿÿ 2011:04:13:08:50:00 2.52 109.21 1022.78 254.45 85.78 0.00 0.00 3.98 6.53 3.66 2.52 237.39 280.03 5.51 6.01 5.75 285.67 @p—è ˆëÿÿÿ 2011:04:13:08:55:00 2.41 116.03 1022.75 257.29 87.00 0.00 0.00 2.79 5.25 3.44 2.41 247.45 277.03 2.88 2.88 2.45 308.86 @p—è ˆëÿÿÿ 2011:04:13:09:00:00 2.44 80.20 1022.70 235.98 86.39 0.00 0.00 3.30 8.13 3.71 2.44 232.68 244.51 2.69 3.84 3.01 271.90 @p—è ˆëÿÿÿ 2011:04:13:09:05:00 2.31 97.95 1022.65 263.64 85.60 0.00 0.00 4.81 6.23 4.07 2.31 258.57 299.69 5.87 6.01 5.93 306.27 @p—è ˆëÿÿÿ 2011:04:13:09:10:00 2.38 70.98 1022.67 259.38 86.04 0.00 0.00 2.53 4.81 3.17 2.38 263.35 325.25 2.94 3.17 2.83 330.13 @p—è ˆëÿÿÿ 2011:04:13:09:15:00 2.59 100.67 1022.65 227.79 85.60 0.00 0.00 2.93 4.44 2.80 2.59 254.07 306.75 4.50 4.64 4.34 302.09 @p—è ˆëÿÿÿ 2011:04:13:09:20:00 2.46 83.95 1022.65 306.08 85.17 0.00 0.00 3.15 5.92 3.67 2.46 265.31 303.21 3.58 4.59 4.00 304.27 @p—è ˆëÿÿÿ 2011:04:13:09:25:00 2.70 76.10 1022.70 263.06 85.69 0.00 0.00 3.93 4.23 2.58 2.70 287.28 324.28 3.42 3.89 3.61 304.71 @p—è ˆëÿÿÿ 2011:04:13:09:30:00 2.83 123.54 1022.65 242.00 85.08 0.00 0.00 3.03 4.73 2.34 2.83 269.56 311.25 2.75 3.83 3.05 306.30 @p—è ˆëÿÿÿ 2011:04:13:09:35:00 2.65 84.98 1022.70 260.46 84.38 0.00 0.00 3.79 6.10 3.64 2.65 267.64 254.72 2.88 3.13 2.96 261.21 @p—è ˆëÿÿÿ 2011:04:13:09:40:00 2.65 103.75 1022.73 238.16 84.47 0.00 0.00 3.14 6.99 3.77 2.65 266.21 27.66 3.93 5.19 4.45 320.92 @p—è ˆëÿÿÿ 2011:04:13:09:45:00 2.49 85.32 1022.73 244.00 84.90 0.00 0.00 4.21 7.05 3.75 2.49 268.80 325.25 5.47 7.42 6.43 302.03 @p—è ˆëÿÿÿ 2011:04:13:09:50:00 2.72 82.59 1022.73 257.54 85.86 0.00 0.00 3.05 6.53 3.13 2.72 255.33 310.62 3.79 4.67 3.94 297.57 @p—è ˆëÿÿÿ 2011:04:13:09:55:00 2.78 81.91 1022.71 250.77 84.90 0.00 0.00 2.54 5.12 2.79 2.78 261.85 72.25 2.50 3.11 2.82 153.21 @p—è ˆëÿÿÿ 2011:04:13:10:00:00 2.75 76.78 1022.71 281.26 84.90 0.00 0.00 3.74 5.00 2.66 2.75 244.96 32.22 5.03 5.96 5.42 335.08 @p—è ˆëÿÿÿ 2011:04:13:10:05:00 2.80 128.66 1022.71 262.97 86.21 0.00 0.00 2.25 5.25 3.22 2.80 273.76 288.06 2.48 2.67 2.57 294.29 @p—è ˆëÿÿÿ 2011:04:13:10:10:00 2.72 180.88 1022.70 242.58 85.69 0.00 0.00 3.40 5.60 3.57 2.72 255.68 235.82 4.33 5.63 4.90 261.54 @p—è ˆëÿÿÿ 2011:04:13:10:15:00 2.88 151.19 1022.73 219.02 87.09 0.00 0.00 3.70 6.14 3.45 2.88 257.51 247.80 4.72 4.72 4.31 271.20 @p—è ˆëÿÿÿ 2011:04:13:10:20:00 3.01 168.59 1022.71 290.90 86.13 0.00 0.00 2.96 5.46 2.80 3.01 264.54 335.38 4.02 4.86 4.19 315.10 @p—è ˆëÿÿÿ 2011:04:13:10:25:00 3.06 207.50 1022.75 266.14 84.47 0.00 0.00 3.31 7.51 3.29 3.06 279.14 310.35 5.59 5.71 5.60 320.63 @p—è ˆëÿÿÿ 2011:04:13:10:30:00 3.09 152.55 1022.75 262.55 83.07 0.00 0.00 2.25 5.76 3.38 3.09 279.32 135.30 2.81 2.81 2.36 86.31 @p—è ˆëÿÿÿ 2011:04:13:10:35:00 2.85 138.90 1022.75 296.26 78.70 0.00 0.00 5.32 5.32 3.29 2.85 324.44 308.25 6.01 6.14 5.62 323.43 @p—è ˆëÿÿÿ 2011:04:13:10:40:00 2.99 146.07 1022.81 271.72 79.14 0.00 0.00 2.78 8.04 3.95 2.99 302.34 325.78 3.37 3.81 3.60 309.09 @p—è ˆëÿÿÿ 2011:04:13:10:45:00 3.04 146.07 1022.81 248.85 78.00 0.00 0.00 2.33 7.05 3.16 3.04 287.41 340.32 3.21 3.63 3.36 315.09 @p—è ˆëÿÿÿ 2011:04:13:10:50:00 3.17 112.96 1022.85 265.31 77.83 0.00 0.00 1.99 5.39 2.92 3.17 278.28 318.91 4.80 4.80 3.16 312.25 @p—è ˆëÿÿÿ 2011:04:13:10:55:00 3.20 104.77 1022.85 276.08 78.44 0.00 0.00 3.45 5.39 3.18 3.20 276.99 316.34 3.58 3.58 3.56 319.52 @p—è ˆëÿÿÿ 2011:04:13:11:00:00 3.04 109.55 1022.85 331.99 77.39 0.00 0.00 4.19 6.01 3.28 3.04 264.44 331.25 5.83 7.02 6.26 318.50 @p—è ˆëÿÿÿ 2011:04:13:11:05:00 2.99 88.39 1022.92 265.98 78.18 0.00 0.00 2.68 7.58 4.34 2.99 265.65 309.03 3.79 3.79 2.81 317.64 @p—è ˆëÿÿÿ 2011:04:13:11:10:00 3.12 108.18 1022.92 284.53 77.48 0.00 0.00 1.23 7.88 2.97 3.12 276.15 358.31 2.48 2.48 2.36 354.08 @p—è ˆëÿÿÿ 2011:04:13:11:15:00 3.20 134.46 1022.92 221.36 75.64 0.00 0.00 2.56 5.88 3.15 3.20 288.35 321.55 2.86 3.76 3.12 312.02 @p—è ˆëÿÿÿ 2011:04:13:11:20:00 3.38 191.80 1022.92 322.17 74.59 0.00 0.00 2.80 6.70 3.79 3.38 277.94 21.57 4.00 7.15 5.15 332.94 @p—è ˆëÿÿÿ 2011:04:13:11:25:00 3.30 195.55 1022.89 0.50 73.11 0.00 0.00 5.06 6.33 3.79 3.30 302.07 340.15 5.67 7.95 5.73 14.25 @p—è ˆëÿÿÿ 2011:04:13:11:30:00 3.40 117.74 1022.87 299.63 74.07 0.00 0.00 7.37 7.73 3.80 2.49 292.44 329.75 8.58 8.58 7.39 328.33 @p—è ˆëÿÿÿ 2011:04:13:11:35:00 3.22 182.25 1022.90 323.35 74.42 0.00 0.00 3.98 7.37 3.47 3.22 289.32 330.81 6.90 7.15 6.78 325.72 @p—è ˆëÿÿÿ 2011:04:13:11:40:00 3.72 269.27 1022.90 255.79 76.52 0.00 0.00 3.97 4.78 2.98 3.72 270.85 288.66 4.61 5.30 4.92 290.50 @p—è ˆëÿÿÿ 2011:04:13:11:45:00 3.72 311.25 1022.82 294.90 73.89 0.00 0.00 5.22 7.44 4.50 3.72 262.38 280.12 6.61 6.61 5.75 305.86 @p—è ˆëÿÿÿ 2011:04:13:11:50:00 3.98 538.82 1022.78 268.40 73.63 0.00 0.00 3.80 6.81 4.40 3.98 264.72 300.39 4.91 6.19 5.62 301.19 @p—è ˆëÿÿÿ 2011:04:13:11:55:00 4.66 561.62 1022.75 249.44 71.10 0.00 0.00 7.51 7.96 4.69 3.66 263.82 315.64 6.72 10.77 8.37 307.97 @p—è ˆëÿÿÿ 2011:04:13:12:00:00 4.48 457.32 1022.67 236.90 70.92 0.00 0.00 3.15 8.96 4.81 4.48 272.49 285.67 4.04 5.59 4.60 289.96 @p—è ˆëÿÿÿ 2011:04:13:12:05:00 4.71 605.95 1022.54 232.39 69.26 0.00 0.00 3.49 7.73 4.62 4.71 253.10 273.33 4.77 5.13 5.00 270.66 @p—è ˆëÿÿÿ 2011:04:13:12:10:00 5.29 429.00 1022.50 224.03 68.83 0.00 0.00 5.32 6.59 4.17 5.29 253.94 290.26 4.80 5.71 5.09 281.25 @p—è ˆëÿÿÿ 2011:04:13:12:15:00 5.05 362.10 1022.50 231.05 65.51 0.00 0.00 3.10 10.01 4.25 5.05 282.16 341.12 6.10 8.21 7.48 359.68 @p—è ˆëÿÿÿ 2011:04:13:12:20:00 4.92 316.03 1022.43 284.08 65.59 0.00 0.00 1.76 8.57 4.25 4.92 265.96 307.00 3.40 3.40 2.86 315.50 @p—è ˆëÿÿÿ 2011:04:13:12:25:00 4.95 418.76 1022.35 259.96 63.24 0.00 0.00 6.64 9.75 4.22 4.75 263.17 293.43 5.37 5.71 5.55 270.03 @p—è ˆëÿÿÿ 2011:04:13:12:30:00 5.21 368.59 1022.32 273.45 64.98 0.00 0.00 3.24 7.37 3.69 5.21 276.59 312.38 3.84 4.91 3.98 305.80 @p—è ˆëÿÿÿ 2011:04:13:12:35:00 5.21 258.01 1022.26 260.30 65.07 0.00 0.00 4.02 8.21 4.43 5.21 249.82 320.23 6.19 7.71 7.18 297.63 @p—è ˆëÿÿÿ 2011:04:13:12:40:00 5.00 339.58 1022.21 285.63 66.99 0.00 0.00 4.29 9.75 4.75 5.00 249.32 11.27 4.50 6.90 5.62 344.70 @p—è ˆëÿÿÿ 2011:04:13:12:45:00 5.10 278.14 1022.12 287.72 66.03 0.00 0.00 6.23 10.01 4.81 5.10 262.92 290.08 8.12 10.93 9.00 302.75 @p—è ˆëÿÿÿ 2011:04:13:12:50:00 4.97 189.41 1022.04 251.36 65.68 0.00 0.00 4.46 8.96 4.44 4.97 264.68 313.88 4.40 4.40 4.34 303.35 @p—è ˆëÿÿÿ 2011:04:13:12:55:00 5.00 188.05 1022.01 226.37 64.98 0.00 0.00 8.86 8.86 4.51 2.91 257.93 298.27 10.33 10.33 9.43 289.63 @p—è ˆëÿÿÿ 2011:04:13:13:00:00 4.95 274.73 1021.93 249.94 64.28 0.00 0.00 3.45 9.29 4.95 4.95 259.27 286.46 5.03 6.66 5.38 316.29 @p—è ˆëÿÿÿ 2011:04:13:13:05:00 5.10 240.60 1021.85 245.76 62.10 0.00 0.00 3.01 8.13 4.01 5.10 270.00 314.41 4.91 5.16 4.35 353.08 @p—è ˆëÿÿÿ 2011:04:13:13:10:00 5.18 485.65 1021.82 298.99 62.45 0.00 0.00 2.67 8.30 5.05 5.18 257.31 346.06 4.04 5.26 4.50 320.58 @p—è ˆëÿÿÿ 2011:04:13:13:15:00 5.97 833.92 1021.81 274.90 61.49 0.00 0.00 2.97 6.53 3.67 5.97 282.23 272.45 4.97 5.23 4.50 288.88 @p—è ˆëÿÿÿ 2011:04:13:13:20:00 5.94 893.01 1021.70 285.72 59.57 0.00 0.00 3.41 7.65 4.25 5.94 300.07 194.66 5.40 6.19 5.71 297.72 @p—è ˆëÿÿÿ 2011:04:13:13:25:00 6.31 931.85 1021.57 227.29 60.18 0.00 0.00 2.52 7.30 4.16 6.31 270.39 291.75 5.30 5.30 3.97 268.09 @p—è ˆëÿÿÿ 2011:04:13:13:30:00 6.57 329.34 1021.45 0.00 58.69 0.00 0.00 3.98 8.67 4.67 6.57 264.67 8.76 6.34 6.34 5.61 14.76 @p—è ˆëÿÿÿ 2011:04:13:13:35:00 6.33 338.89 1021.34 308.35 58.25 0.00 0.00 4.53 6.19 3.13 6.33 292.32 346.84 5.00 5.00 4.30 327.31 @p—è ˆëÿÿÿ 2011:04:13:13:40:00 6.36 239.58 1021.26 271.90 59.22 0.00 0.00 4.42 6.75 3.60 6.36 272.12 330.36 3.08 5.44 3.89 314.31 @p—è ˆëÿÿÿ 2011:04:13:13:45:00 5.91 315.35 1021.20 313.63 58.60 0.00 0.00 4.40 10.56 5.08 5.91 259.86 40.82 5.51 6.01 5.65 19.30 @p—è ˆëÿÿÿ 2011:04:13:13:50:00 6.46 862.20 1021.15 254.45 56.94 0.00 0.00 3.76 7.58 3.69 6.46 259.85 338.82 4.83 7.15 5.38 350.50 @p—è ˆëÿÿÿ 2011:04:13:13:55:00 7.27 386.34 1021.10 260.30 57.03 0.00 0.00 3.48 6.59 3.71 7.27 269.17 340.15 5.51 5.71 5.06 315.61 @p—è ˆëÿÿÿ 2011:04:13:14:00:00 7.41 780.29 1021.07 288.35 57.29 0.00 0.00 5.19 8.48 4.77 7.41 259.11 318.11 6.90 7.71 6.65 317.26 @p—è ˆëÿÿÿ 2011:04:13:14:05:00 7.64 730.48 1021.01 324.63 54.93 0.00 0.00 4.23 7.37 3.77 7.64 284.75 310.97 5.51 6.61 6.07 318.61 @p—è ˆëÿÿÿ 2011:04:13:14:10:00 7.09 290.09 1020.93 337.90 54.76 0.00 0.00 3.65 9.29 4.96 7.09 271.35 288.76 6.29 7.50 5.78 273.70 @p—è ˆëÿÿÿ 2011:04:13:14:15:00 6.75 483.95 1020.93 295.35 55.02 0.00 0.00 4.27 7.96 3.90 6.75 292.49 344.91 5.83 5.83 5.51 342.03 @p—è ˆëÿÿÿ 2011:04:13:14:20:00 7.51 414.66 1020.90 263.56 54.93 0.00 0.00 4.29 6.38 3.79 7.51 268.26 309.65 6.19 6.29 6.16 304.09 @p—è ˆëÿÿÿ 2011:04:13:14:25:00 7.25 181.90 1020.82 242.42 53.67 0.00 0.00 11.02 11.02 4.95 3.92 247.82 281.00 10.47 11.98 10.38 276.25 @p—è ˆëÿÿÿ 2011:04:13:14:30:00 6.54 354.93 1020.82 282.72 53.58 0.00 0.00 6.14 11.02 5.77 6.54 264.21 312.12 7.87 9.09 8.45 314.45 @p—è ˆëÿÿÿ 2011:04:13:14:35:00 7.07 862.20 1020.79 287.26 52.50 0.00 0.00 2.77 7.30 4.25 7.07 265.57 319.52 4.97 4.97 3.93 311.18 @p—è ˆëÿÿÿ 2011:04:13:14:40:00 7.59 249.82 1020.73 292.90 51.59 0.00 0.00 3.10 5.22 3.45 7.59 288.68 339.88 3.84 5.71 4.33 323.34 @p—è ˆëÿÿÿ 2011:04:13:14:45:00 7.25 267.22 1020.68 318.63 52.75 0.00 0.00 2.06 9.51 3.76 7.25 276.80 320.40 3.45 3.45 3.07 334.25 @p—è ˆëÿÿÿ 2011:04:13:14:50:00 7.30 594.14 1020.64 231.97 52.17 0.00 0.00 5.49 9.88 5.10 7.30 258.71 293.43 7.56 7.56 7.54 290.60 @p—è ˆëÿÿÿ 2011:04:13:14:55:00 7.82 419.78 1020.54 276.53 51.34 0.00 0.00 8.96 8.96 4.32 5.87 259.11 291.93 7.64 7.64 7.16 300.98 @p—è ˆëÿÿÿ 2011:04:13:15:00:00 7.72 533.34 1020.53 280.81 49.35 0.00 0.00 2.57 8.96 3.45 7.72 306.78 280.91 2.44 3.42 2.80 12.03 @p—è ˆëÿÿÿ 2011:04:13:15:05:00 8.01 233.78 1020.51 294.53 50.27 0.00 0.00 4.60 5.84 3.01 8.01 265.71 291.23 7.64 7.64 6.25 295.00 @p—è ˆëÿÿÿ 2011:04:13:15:10:00 7.59 247.43 1020.51 295.08 49.27 0.00 0.00 6.48 8.21 4.43 7.54 270.14 266.02 9.31 10.19 9.23 291.76 @p—è ˆëÿÿÿ 2011:04:13:15:15:00 7.48 329.34 1020.48 237.49 49.27 0.00 0.00 6.05 7.17 3.78 7.48 275.02 312.82 9.54 9.54 8.20 314.47 @p—è ˆëÿÿÿ 2011:04:13:15:20:00 7.27 225.93 1020.48 303.81 50.27 0.00 0.00 5.06 7.65 4.36 7.27 272.92 350.73 7.50 7.50 5.92 336.32 @p—è ˆëÿÿÿ 2011:04:13:15:25:00 7.33 492.48 1020.48 299.26 49.27 0.00 0.00 5.09 8.67 3.91 7.33 275.87 312.56 5.79 5.79 5.41 312.97 @p—è ˆëÿÿÿ 2011:04:13:15:30:00 7.80 261.08 1020.42 242.92 48.86 0.00 0.00 2.93 7.30 4.01 7.80 281.15 277.75 3.02 3.97 3.52 264.55 @p—è ˆëÿÿÿ 2011:04:13:15:35:00 7.46 164.16 1020.34 288.53 47.53 0.00 0.00 5.39 9.07 4.18 7.46 290.97 333.54 6.29 7.79 7.01 339.12 @p—è ˆëÿÿÿ 2011:04:13:15:40:00 6.93 286.67 1020.25 284.99 48.03 0.00 0.00 3.72 8.67 4.70 6.93 308.72 325.16 4.10 5.16 4.57 342.65 @p—è ˆëÿÿÿ 2011:04:13:15:45:00 7.17 579.35 1020.23 270.26 48.86 0.00 0.00 1.89 8.30 3.92 7.17 298.17 250.58 3.63 4.61 4.08 297.92 @p—è ˆëÿÿÿ 2011:04:13:15:50:00 8.03 412.61 1020.18 279.45 48.61 0.00 0.00 3.98 8.30 4.62 8.03 261.70 295.72 6.01 6.44 6.17 288.60 @p—è ˆëÿÿÿ 2011:04:13:15:55:00 7.85 177.12 1020.18 230.89 48.69 0.00 0.00 3.76 8.48 4.23 7.85 280.05 329.57 6.78 10.33 8.92 340.25 @p—è ˆëÿÿÿ 2011:04:13:16:00:00 7.43 326.95 1020.15 310.99 48.19 0.00 0.00 4.27 8.76 4.45 7.43 298.67 319.16 5.51 5.87 5.70 330.86 @p—è ˆëÿÿÿ 2011:04:13:16:05:00 7.69 393.50 1020.12 315.17 48.52 0.00 0.00 2.54 6.05 3.56 7.69 285.04 342.79 4.26 5.00 4.28 338.38 @p—è ˆëÿÿÿ 2011:04:13:16:10:00 8.09 794.23 1020.07 312.26 47.86 0.00 0.00 4.25 7.88 3.73 8.09 298.97 277.38 5.92 5.92 5.10 329.25 @p—è ˆëÿÿÿ 2011:04:13:16:15:00 8.84 433.43 1019.96 285.63 47.28 0.00 0.00 2.64 7.44 3.94 8.84 280.71 180.32 2.95 4.00 3.18 89.44 @p—è ˆëÿÿÿ 2011:04:13:16:20:00 8.71 291.46 1019.85 218.85 46.53 0.00 0.00 6.87 8.39 4.20 8.36 260.10 304.89 6.34 7.35 6.33 252.91 @p—è ˆëÿÿÿ 2011:04:13:16:25:00 8.35 259.71 1019.79 303.17 46.45 0.00 0.00 3.74 8.48 4.10 8.35 282.46 33.12 4.94 6.29 5.37 339.04 @p—è ˆëÿÿÿ 2011:04:13:16:30:00 8.06 246.41 1019.79 312.81 47.28 0.00 0.00 4.06 10.01 4.15 8.06 271.09 315.82 7.15 9.09 8.11 318.75 @p—è ˆëÿÿÿ 2011:04:13:16:35:00 7.80 268.93 1019.79 230.38 47.94 0.00 0.00 2.65 7.88 4.68 7.80 274.89 261.46 1.96 2.29 2.15 293.55 @p—è ˆëÿÿÿ 2011:04:13:16:40:00 8.03 348.45 1019.78 183.08 47.45 0.00 0.00 4.65 7.88 3.67 8.03 254.10 238.35 4.64 4.64 4.32 247.93 @p—è ˆëÿÿÿ 2011:04:13:16:45:00 8.03 205.11 1019.73 238.41 47.86 0.00 0.00 4.98 8.13 4.48 8.03 264.38 321.55 4.42 6.34 5.27 297.90 @p—è ˆëÿÿÿ 2011:04:13:16:50:00 7.80 86.00 1019.70 240.16 47.20 0.00 0.00 4.76 7.24 4.27 7.80 261.53 272.45 4.04 6.50 4.27 297.19 @p—è ˆëÿÿÿ 2011:04:13:16:55:00 7.41 117.40 1019.70 237.65 48.19 0.00 0.00 2.67 9.75 5.17 7.41 257.88 285.67 3.70 4.97 4.42 345.85 @p—è ˆëÿÿÿ 2011:04:13:17:00:00 7.59 570.50 1019.71 298.17 48.52 0.00 0.00 3.16 7.37 3.29 7.59 290.70 308.15 4.12 6.90 3.68 311.92 @p—è ˆëÿÿÿ 2011:04:13:17:05:00 8.58 521.51 1019.73 287.99 48.11 0.00 0.00 1.66 6.19 2.88 8.58 271.04 297.66 3.02 3.02 2.50 305.25 @p—è ˆëÿÿÿ 2011:04:13:17:10:00 8.87 440.94 1019.64 246.17 45.62 0.00 0.00 5.84 9.75 4.41 8.87 263.82 281.62 4.40 4.97 4.70 287.25 @p—è ˆëÿÿÿ 2011:04:13:17:15:00 8.27 254.26 1019.62 22.39 46.70 0.00 0.00 2.26 8.86 4.31 8.27 278.25 287.79 3.30 4.47 3.61 10.05 @p—è ˆëÿÿÿ 2011:04:13:17:20:00 8.09 228.66 1019.65 225.45 46.95 0.00 0.00 2.43 8.86 3.58 8.09 299.03 303.21 2.25 3.44 2.42 333.32 @p—è ˆëÿÿÿ 2011:04:13:17:25:00 8.03 298.28 1019.65 268.99 47.45 0.00 0.00 6.70 7.30 4.26 7.81 263.90 300.39 5.71 7.28 6.37 306.61 @p—è ˆëÿÿÿ 2011:04:13:17:30:00 7.93 359.71 1019.65 335.71 47.86 0.00 0.00 2.83 11.02 5.49 7.93 264.73 287.08 4.31 5.00 4.73 309.67 @p—è ˆëÿÿÿ 2011:04:13:17:35:00 8.11 252.89 1019.65 345.81 46.62 0.00 0.00 2.59 7.30 4.43 8.11 278.57 327.63 5.96 5.96 3.68 290.63 @p—è ˆëÿÿÿ 2011:04:13:17:40:00 8.19 173.71 1019.65 260.46 46.04 0.00 0.00 2.94 8.39 3.42 8.19 270.92 336.36 4.12 4.86 4.11 324.61 @p—è ˆëÿÿÿ 2011:04:13:17:45:00 8.03 149.14 1019.68 257.46 46.53 0.00 0.00 2.70 7.73 3.53 8.03 265.72 298.63 4.00 4.00 3.30 314.65 @p—è ˆëÿÿÿ 2011:04:13:17:50:00 7.82 106.82 1019.68 304.53 47.36 0.00 0.00 5.16 8.76 3.77 7.82 270.91 322.52 7.42 7.42 5.50 324.66 @p—è ˆëÿÿÿ 2011:04:13:17:55:00 7.51 71.33 1019.68 254.12 46.62 0.00 0.00 4.42 7.73 4.26 7.51 273.18 8.58 4.54 6.84 5.20 326.69 @p—è ˆëÿÿÿ 2011:04:13:18:00:00 7.43 152.21 1019.76 305.17 48.52 0.00 0.00 3.17 7.88 4.08 7.43 262.17 322.70 3.84 4.51 4.07 338.23 @p—è ˆëÿÿÿ 2011:04:13:18:05:00 7.41 184.29 1019.78 282.17 50.18 0.00 0.00 2.85 7.73 3.45 7.41 272.59 287.00 3.40 4.20 3.66 293.80 @p—è ˆëÿÿÿ 2011:04:13:18:10:00 7.48 144.02 1019.73 244.59 47.20 0.00 0.00 3.57 7.96 3.79 7.48 276.19 293.95 3.76 5.07 4.04 302.09 @p—è ˆëÿÿÿ 2011:04:13:18:15:00 7.46 109.89 1019.70 285.26 47.69 0.00 0.00 3.55 8.21 3.78 7.46 266.14 320.75 7.79 7.79 6.45 317.87 @p—è ˆëÿÿÿ 2011:04:13:18:20:00 7.35 64.84 1019.70 239.07 47.28 0.00 0.00 3.60 6.38 3.59 7.35 281.47 322.34 4.18 6.61 4.81 307.92 @p—è ˆëÿÿÿ 2011:04:13:18:25:00 7.30 30.71 1019.70 283.53 48.94 0.00 0.00 2.86 6.19 3.44 7.30 281.28 342.35 4.06 6.01 5.00 331.22 @p—è ˆëÿÿÿ 2011:04:13:18:30:00 6.73 98.63 1019.84 262.30 55.55 0.00 0.00 7.51 10.14 4.48 5.80 281.28 303.91 8.12 8.12 7.35 301.42 @p—è ˆëÿÿÿ 2011:04:13:18:35:00 6.73 99.31 1019.95 288.45 56.42 0.00 0.00 4.95 8.30 4.44 6.73 283.10 312.47 6.25 6.25 5.80 315.23 @p—è ˆëÿÿÿ 2011:04:13:18:40:00 6.88 92.14 1019.95 218.51 56.16 0.00 0.00 3.61 5.46 2.68 6.88 256.03 261.29 4.54 4.54 3.91 260.75 @p—è ˆëÿÿÿ 2011:04:13:18:45:00 6.73 96.92 1019.95 261.55 54.25 0.00 0.00 2.63 6.23 3.71 6.73 243.33 286.20 4.08 4.75 3.85 296.72 @p—è ˆëÿÿÿ 2011:04:13:18:50:00 6.88 87.37 1019.93 266.57 54.58 0.00 0.00 2.46 4.17 2.34 6.88 236.53 246.36 2.86 2.86 2.62 288.12 @p—è ˆëÿÿÿ 2011:04:13:18:55:00 7.09 87.71 1019.93 259.46 53.42 0.00 0.00 2.71 5.46 3.50 7.09 243.16 292.63 3.36 3.91 3.56 294.95 @p—è ˆëÿÿÿ 2011:04:13:19:00:00 7.22 68.93 1019.89 267.82 51.84 0.00 0.00 2.13 5.25 3.10 7.22 248.80 318.64 4.86 4.86 3.85 290.52 @p—è ˆëÿÿÿ 2011:04:13:19:05:00 7.04 57.67 1019.85 277.90 51.76 0.00 0.00 2.52 5.12 3.41 7.04 256.52 286.11 3.84 4.40 4.02 300.59 @p—è ˆëÿÿÿ 2011:04:13:19:10:00 6.91 53.24 1019.85 272.08 51.76 0.00 0.00 2.67 6.81 3.53 6.91 258.07 273.33 5.87 5.87 4.57 289.55 @p—è ˆëÿÿÿ 2011:04:13:19:15:00 6.70 36.85 1019.87 210.83 52.92 0.00 0.00 5.32 8.04 4.79 6.70 258.29 328.95 5.59 8.98 7.16 285.17 @p—è ˆëÿÿÿ 2011:04:13:19:20:00 6.75 14.67 1019.92 255.45 55.11 0.00 0.00 1.66 7.44 3.69 6.75 257.94 249.50 1.54 2.04 1.72 256.79 @p—è ˆëÿÿÿ 2011:04:13:19:25:00 6.67 11.26 1019.90 233.89 54.67 0.00 0.00 2.83 4.40 2.65 6.67 270.74 328.60 2.33 2.33 2.19 292.75 @p—è ˆëÿÿÿ 2011:04:13:19:30:00 6.44 11.60 1019.90 245.17 54.33 0.00 0.00 5.53 7.05 3.69 6.44 261.51 293.16 5.55 5.55 5.22 289.50 @p—è ˆëÿÿÿ 2011:04:13:19:35:00 6.39 7.50 1019.92 253.87 55.11 0.00 0.00 3.39 5.53 3.38 6.39 264.08 303.13 3.97 4.40 3.70 289.52 @p—è ˆëÿÿÿ 2011:04:13:19:40:00 6.44 9.55 1019.90 278.08 55.37 0.00 0.00 2.32 4.86 3.01 6.44 246.20 272.63 2.41 2.48 2.39 288.61 @p—è ˆëÿÿÿ 2011:04:13:19:45:00 6.33 7.84 1019.87 247.10 55.20 0.00 0.00 2.86 5.80 3.10 6.33 247.29 299.95 3.45 3.45 2.95 297.57 @p—è ˆëÿÿÿ 2011:04:13:19:50:00 6.31 5.80 1019.89 259.54 55.46 0.00 0.00 3.15 5.28 3.04 6.31 251.45 288.66 3.73 3.73 3.42 307.30 @p—è ˆëÿÿÿ 2011:04:13:19:55:00 6.41 4.09 1019.90 262.47 55.72 0.00 0.00 2.33 5.32 3.11 6.41 256.17 304.98 2.47 2.47 2.26 317.78 @p—è ˆëÿÿÿ 2011:04:13:20:00:00 6.31 3.07 1019.87 247.43 55.28 0.00 0.00 1.38 4.06 2.38 6.31 259.85 283.20 1.64 2.14 1.78 300.08 @p—è ˆëÿÿÿ 2011:04:13:20:05:00 6.15 1.02 1019.87 262.14 54.76 0.00 0.00 2.19 6.14 3.18 6.15 258.00 272.63 2.42 2.71 2.62 288.16 @p—è ˆëÿÿÿ 2011:04:13:20:10:00 6.33 0.00 1019.95 246.51 57.03 0.00 0.00 1.94 3.39 2.17 6.33 254.66 306.83 1.84 1.93 1.87 293.27 @p—è ˆëÿÿÿ 2011:04:13:20:15:00 6.33 0.00 1019.98 268.07 56.86 0.00 0.00 1.94 3.17 2.14 6.33 249.53 299.07 1.36 1.51 1.35 277.67 @p—è ˆëÿÿÿ 2011:04:13:20:20:00 6.20 0.00 1019.98 258.79 56.33 0.00 0.00 1.33 2.22 1.74 6.20 251.76 284.35 1.29 1.50 1.35 287.90 @p—è ˆëÿÿÿ 2011:04:13:20:25:00 6.12 0.00 1020.01 294.99 56.33 0.00 0.00 1.85 5.09 2.42 6.12 248.92 297.13 1.75 2.00 1.86 306.51 @p—è ˆëÿÿÿ 2011:04:13:20:30:00 6.28 0.00 1020.06 240.25 56.68 0.00 0.00 3.39 3.83 2.58 6.28 255.11 284.17 3.16 3.75 3.45 291.23 @p—è ˆëÿÿÿ 2011:04:13:20:35:00 6.15 0.00 1020.04 228.63 56.77 0.00 0.00 1.90 4.98 2.67 6.15 248.67 299.00 2.34 2.63 2.39 275.15 @p—è ˆëÿÿÿ 2011:04:13:20:40:00 5.97 0.00 1020.09 224.70 57.47 0.00 0.00 2.71 2.84 1.98 5.97 238.48 288.14 2.73 2.73 2.38 259.16 @p—è ˆëÿÿÿ 2011:04:13:20:45:00 5.99 0.00 1020.15 224.45 58.87 0.00 0.00 1.88 4.37 2.28 5.99 241.04 280.20 1.85 2.45 2.05 261.19 @p—è ˆëÿÿÿ 2011:04:13:20:50:00 5.97 0.00 1020.15 228.71 58.34 0.00 0.00 2.49 3.46 2.29 5.97 242.33 269.13 2.62 3.03 2.64 270.41 @p—è ˆëÿÿÿ 2011:04:13:20:55:00 5.84 0.00 1020.15 249.02 58.25 0.00 0.00 1.62 3.70 2.22 5.84 236.67 330.71 1.96 1.96 1.79 281.55 @p—è ˆëÿÿÿ 2011:04:13:21:00:00 5.73 0.00 1020.20 215.17 58.69 0.00 0.00 1.94 3.20 2.17 5.73 230.78 262.89 1.91 1.91 1.76 243.83 @p—è ˆëÿÿÿ 2011:04:13:21:05:00 5.86 0.00 1020.25 221.36 60.00 0.00 0.00 2.06 3.33 2.13 5.86 238.75 292.63 2.43 2.67 2.50 295.79 @p—è ˆëÿÿÿ 2011:04:13:21:10:00 5.73 0.00 1020.23 216.01 59.57 0.00 0.00 2.03 4.53 2.33 5.73 239.84 271.48 2.92 3.25 2.73 266.19 @p—è ˆëÿÿÿ 2011:04:13:21:15:00 5.65 0.00 1020.21 231.72 58.87 0.00 0.00 3.97 4.23 2.56 5.65 251.66 266.18 3.48 3.48 2.85 277.25 @p—è ˆëÿÿÿ 2011:04:13:21:20:00 5.84 0.00 1020.26 251.27 59.48 0.00 0.00 2.31 4.37 2.66 5.84 248.05 282.25 2.07 2.44 2.25 284.68 @p—è ˆëÿÿÿ 2011:04:13:21:25:00 5.78 0.00 1020.26 221.94 59.22 0.00 0.00 2.26 3.22 2.19 5.78 241.08 291.23 2.17 2.28 2.22 258.69 @p—è ˆëÿÿÿ 2011:04:13:21:30:00 5.52 0.34 1020.25 231.55 58.95 0.00 0.00 2.39 3.28 2.15 5.52 228.12 306.75 2.01 2.38 2.10 289.91 @p—è ˆëÿÿÿ 2011:04:13:21:35:00 5.63 0.00 1020.28 238.91 60.35 0.00 0.00 2.74 3.55 2.35 5.63 234.11 299.77 2.39 2.89 2.66 281.40 @p—è ˆëÿÿÿ 2011:04:13:21:40:00 5.50 0.00 1020.28 248.26 59.91 0.00 0.00 3.58 3.62 2.23 5.50 239.04 285.06 3.06 3.62 3.32 290.55 @p—è ˆëÿÿÿ 2011:04:13:21:45:00 5.26 0.34 1020.26 227.46 59.74 0.00 0.00 2.00 3.90 1.97 5.26 237.74 280.65 1.85 2.31 2.07 272.00 @p—è ˆëÿÿÿ 2011:04:13:21:50:00 5.26 0.00 1020.32 234.06 60.88 0.00 0.00 1.74 2.77 1.82 5.26 241.21 279.59 1.90 1.90 1.82 272.11 @p—è ˆëÿÿÿ 2011:04:13:21:55:00 5.23 0.00 1020.37 235.23 62.10 0.00 0.00 1.86 2.26 1.62 5.23 223.99 234.30 1.50 2.00 1.72 272.91 @p—è ˆëÿÿÿ 2011:04:13:22:00:00 4.97 0.34 1020.39 181.41 61.84 0.00 0.00 1.53 2.56 1.84 4.97 207.88 263.75 1.91 1.91 1.70 256.33 @p—è ˆëÿÿÿ 2011:04:13:22:05:00 4.95 0.00 1020.42 223.36 62.89 0.00 0.00 1.53 2.06 1.47 4.95 212.55 281.09 1.63 1.71 1.66 265.25 @p—è ˆëÿÿÿ 2011:04:13:22:10:00 4.89 0.00 1020.40 240.75 62.54 0.00 0.00 1.79 2.63 1.87 4.89 238.55 253.11 2.57 2.57 2.38 270.87 @p—è ˆëÿÿÿ 2011:04:13:22:15:00 4.66 0.68 1020.40 244.42 62.54 0.00 0.00 2.07 2.82 1.77 4.66 227.72 298.19 2.13 2.29 2.18 291.26 @p—è ˆëÿÿÿ 2011:04:13:22:20:00 4.69 0.00 1020.43 215.51 63.93 0.00 0.00 2.21 2.21 1.68 4.69 218.72 271.57 2.75 2.75 2.06 251.32 @p—è ˆëÿÿÿ 2011:04:13:22:25:00 4.71 0.00 1020.43 171.08 64.11 0.00 0.00 1.84 3.08 1.93 4.71 212.89 268.21 2.65 2.96 2.52 269.60 @p—è ˆëÿÿÿ 2011:04:13:22:30:00 4.48 0.68 1020.42 229.55 63.58 0.00 0.00 2.13 2.45 1.72 4.48 221.30 270.42 2.39 2.39 2.18 249.51 @p—è ˆëÿÿÿ 2011:04:13:22:35:00 4.50 0.00 1020.42 222.69 64.90 0.00 0.00 1.69 2.65 1.90 4.50 227.33 250.50 1.92 1.92 1.65 264.23 @p—è ˆëÿÿÿ 2011:04:13:22:40:00 4.42 0.00 1020.40 235.82 64.81 0.00 0.00 1.65 2.46 1.86 4.42 226.83 271.48 1.75 1.97 1.87 278.34 @p—è ˆëÿÿÿ 2011:04:13:22:45:00 4.24 0.00 1020.43 204.89 65.24 0.00 0.00 1.60 2.28 1.73 4.24 220.77 271.31 1.87 1.89 1.86 268.33 @p—è ˆëÿÿÿ 2011:04:13:22:50:00 4.32 0.00 1020.46 221.86 66.38 0.00 0.00 2.06 2.76 1.76 4.32 216.52 266.02 2.53 2.53 2.40 275.60 @p—è ˆëÿÿÿ 2011:04:13:22:55:00 4.19 0.00 1020.40 197.96 65.51 0.00 0.00 2.21 2.56 1.79 4.19 220.03 276.15 1.86 2.30 1.98 252.95 @p—è ˆëÿÿÿ 2011:04:13:23:00:00 4.01 0.00 1020.40 239.83 66.03 0.00 0.00 2.03 2.45 1.75 4.01 235.22 288.41 2.60 2.72 2.62 276.17 @p—è ˆëÿÿÿ 2011:04:13:23:05:00 4.11 0.00 1020.40 242.42 66.73 0.00 0.00 2.13 2.71 1.87 4.11 234.00 281.00 2.25 2.52 2.33 271.73 @p—è ˆëÿÿÿ 2011:04:13:23:10:00 3.93 0.68 1020.40 231.47 66.47 0.00 0.00 1.65 2.93 2.00 3.93 234.50 278.27 2.42 2.44 2.32 284.15 @p—è ˆëÿÿÿ 2011:04:13:23:15:00 3.88 0.00 1020.39 230.13 66.82 0.00 0.00 2.33 2.37 1.75 3.88 234.10 290.88 2.72 2.89 2.64 301.14 @p—è ˆëÿÿÿ 2011:04:13:23:20:00 3.95 0.00 1020.37 226.21 67.69 0.00 0.00 1.37 2.40 1.69 3.95 229.94 262.98 1.75 1.98 1.83 269.05 @p—è ˆëÿÿÿ 2011:04:13:23:25:00 3.82 0.34 1020.35 243.08 67.17 0.00 0.00 1.50 2.50 1.71 3.82 244.31 299.95 2.43 2.43 2.15 289.13 @p—è ˆëÿÿÿ 2011:04:13:23:30:00 3.90 0.00 1020.37 263.47 67.78 0.00 0.00 1.85 1.96 1.49 3.90 243.07 302.77 2.13 2.60 2.39 273.42 @p—è ˆëÿÿÿ 2011:04:13:23:35:00 3.88 0.00 1020.32 261.46 66.73 0.00 0.00 1.68 2.60 1.75 3.88 242.35 256.23 1.94 2.26 1.94 266.86 @p—è ˆëÿÿÿ 2011:04:13:23:40:00 3.98 0.00 1020.32 254.95 65.33 0.00 0.00 2.71 3.80 2.45 3.98 262.28 308.25 3.22 3.75 3.32 304.84 @p—è ˆëÿÿÿ 2011:04:13:23:45:00 4.24 0.00 1020.29 250.77 64.20 0.00 0.00 4.13 4.44 2.69 4.24 253.88 291.31 4.40 4.83 4.59 281.88 @p—è ˆëÿÿÿ 2011:04:13:23:50:00 4.27 0.00 1020.26 252.19 63.41 0.00 0.00 3.20 4.23 2.55 4.27 253.33 288.84 3.61 3.61 3.33 292.07 @p—è ˆëÿÿÿ 2011:04:13:23:55:00 4.48 0.00 1020.26 218.77 63.76 0.00 0.00 2.64 3.45 2.34 4.48 259.39 272.81 2.39 2.39 2.26 295.77 @p—è ˆëÿÿÿ