2011:04:12:00:00:00 11.46 0.00 1018.78 195.12 60.09 0.00 0.00 1.94 3.10 2.00 11.46 189.40 234.05 2.73 3.02 2.86 238.52 @p—è ˆëÿÿÿ 2011:04:12:00:05:00 11.46 0.00 1018.75 172.10 60.26 0.00 0.00 1.70 3.16 1.86 11.46 195.02 243.50 2.61 2.61 2.19 233.88 @p—è ˆëÿÿÿ 2011:04:12:00:10:00 11.43 0.00 1018.75 186.68 60.35 0.00 0.00 2.50 2.91 1.70 11.43 192.78 236.32 2.36 2.37 2.31 247.68 @p—è ˆëÿÿÿ 2011:04:12:00:15:00 11.43 0.00 1018.75 198.63 60.53 0.00 0.00 1.86 2.76 2.03 11.43 188.73 274.65 2.05 2.48 2.18 245.63 @p—è ˆëÿÿÿ 2011:04:12:00:20:00 11.43 0.00 1018.75 201.22 60.44 0.00 0.00 2.93 3.33 2.11 11.43 185.71 246.11 3.75 3.75 3.25 244.47 @p—è ˆëÿÿÿ 2011:04:12:00:25:00 11.43 0.00 1018.73 197.88 60.53 0.00 0.00 2.28 3.34 2.13 11.43 173.43 234.98 2.79 3.16 3.03 245.56 @p—è ˆëÿÿÿ 2011:04:12:00:30:00 11.35 0.00 1018.73 211.75 60.79 0.00 0.00 1.28 2.87 2.00 11.35 177.50 236.32 2.75 2.85 2.54 242.21 @p—è ˆëÿÿÿ 2011:04:12:00:35:00 11.28 0.00 1018.73 184.51 60.79 0.00 0.00 2.01 2.94 1.88 11.28 177.32 248.39 2.67 3.61 3.03 242.08 @p—è ˆëÿÿÿ 2011:04:12:00:40:00 11.25 0.00 1018.73 176.60 61.05 0.00 0.00 1.42 2.89 2.01 11.25 169.60 240.63 2.19 2.19 1.87 239.25 @p—è ˆëÿÿÿ 2011:04:12:00:45:00 11.17 0.00 1018.73 163.88 61.23 0.00 0.00 2.20 3.22 2.03 11.17 167.21 244.17 2.06 2.25 2.11 242.25 @p—è ˆëÿÿÿ 2011:04:12:00:50:00 11.12 0.00 1018.73 166.76 61.40 0.00 0.00 2.61 3.24 2.12 11.12 164.39 248.90 2.65 2.65 2.41 236.93 @p—è ˆëÿÿÿ 2011:04:12:00:55:00 11.09 0.00 1018.71 162.18 61.23 0.00 0.00 2.77 3.60 2.54 11.09 166.79 231.77 2.85 3.83 3.46 241.78 @p—è ˆëÿÿÿ 2011:04:12:01:00:00 10.96 0.00 1018.71 206.90 61.75 0.00 0.00 3.50 4.23 2.93 10.96 175.98 250.33 3.83 4.42 4.21 239.56 @p—è ˆëÿÿÿ 2011:04:12:01:05:00 10.94 0.00 1018.67 149.20 62.27 0.00 0.00 2.03 4.98 2.73 10.94 182.33 241.56 2.84 3.17 2.78 230.64 @p—è ˆëÿÿÿ 2011:04:12:01:10:00 10.91 0.00 1018.64 202.30 62.10 0.00 0.00 2.47 4.49 2.83 10.91 169.47 244.84 2.86 3.91 3.26 243.80 @p—è ˆëÿÿÿ 2011:04:12:01:15:00 10.88 0.00 1018.60 188.52 62.10 0.00 0.00 2.35 4.19 2.87 10.88 172.13 265.93 3.19 3.83 3.43 236.76 @p—è ˆëÿÿÿ 2011:04:12:01:20:00 10.88 0.00 1018.57 180.50 61.49 0.00 0.00 2.36 4.68 2.80 10.88 178.92 264.41 2.90 3.68 3.27 250.55 @p—è ˆëÿÿÿ 2011:04:12:01:25:00 10.96 0.00 1018.53 189.52 61.14 0.00 0.00 3.48 4.37 2.83 10.96 177.83 236.50 3.56 3.56 3.36 233.17 @p—è ˆëÿÿÿ 2011:04:12:01:30:00 11.01 0.00 1018.51 207.23 60.35 0.00 0.00 2.99 4.58 2.85 11.01 175.60 232.36 3.08 3.26 3.18 228.40 @p—è ˆëÿÿÿ 2011:04:12:01:35:00 11.09 0.00 1018.48 173.55 59.91 0.00 0.00 2.76 4.51 2.67 11.09 171.81 226.12 3.46 3.56 3.37 248.02 @p—è ˆëÿÿÿ 2011:04:12:01:40:00 11.15 0.00 1018.45 187.68 59.83 0.00 0.00 3.71 4.98 3.23 11.15 187.79 236.92 4.20 5.07 4.57 240.15 @p—è ˆëÿÿÿ 2011:04:12:01:45:00 11.17 0.00 1018.42 198.04 59.57 0.00 0.00 2.28 4.53 2.78 11.17 184.33 250.58 3.86 4.56 3.95 237.95 @p—è ˆëÿÿÿ 2011:04:12:01:50:00 11.15 0.00 1018.40 178.21 59.65 0.00 0.00 3.58 4.17 2.65 11.15 187.80 246.53 3.79 4.50 4.18 245.35 @p—è ˆëÿÿÿ 2011:04:12:01:55:00 11.09 0.00 1018.35 166.25 60.18 0.00 0.00 3.11 4.29 2.94 11.09 179.23 256.23 3.31 3.31 3.09 250.87 @p—è ˆëÿÿÿ 2011:04:12:02:00:00 11.01 0.00 1018.35 170.07 60.70 0.00 0.00 2.16 3.55 2.52 11.01 185.98 230.84 2.29 3.48 2.57 241.52 @p—è ˆëÿÿÿ 2011:04:12:02:05:00 10.99 0.00 1018.35 176.69 60.96 0.00 0.00 2.31 4.06 2.43 10.99 184.21 227.64 2.35 2.35 2.15 236.28 @p—è ˆëÿÿÿ 2011:04:12:02:10:00 10.88 0.00 1018.32 178.30 61.49 0.00 0.00 2.87 3.82 2.51 10.88 176.83 230.25 3.35 3.79 3.48 238.27 @p—è ˆëÿÿÿ 2011:04:12:02:15:00 10.83 0.00 1018.29 180.41 62.19 0.00 0.00 2.91 4.11 2.64 10.83 184.65 228.65 4.12 4.12 3.33 227.40 @p—è ˆëÿÿÿ 2011:04:12:02:20:00 10.75 0.00 1018.29 176.69 62.54 0.00 0.00 3.01 4.73 3.06 10.75 179.40 197.86 3.76 3.78 3.56 224.67 @p—è ˆëÿÿÿ 2011:04:12:02:25:00 10.73 0.00 1018.26 185.59 62.36 0.00 0.00 2.91 4.09 2.94 10.73 182.05 231.60 3.21 3.78 3.46 232.50 @p—è ˆëÿÿÿ 2011:04:12:02:30:00 10.81 0.00 1018.21 175.50 62.19 0.00 0.00 3.70 5.16 3.22 10.81 175.95 247.54 3.86 3.86 3.20 249.13 @p—è ˆëÿÿÿ 2011:04:12:02:35:00 10.83 0.00 1018.23 186.01 62.27 0.00 0.00 2.86 5.22 2.95 10.83 176.32 236.83 3.62 3.62 2.97 236.81 @p—è ˆëÿÿÿ 2011:04:12:02:40:00 10.81 0.00 1018.21 156.07 62.45 0.00 0.00 1.74 4.33 2.90 10.81 182.45 227.39 3.45 3.45 3.03 225.83 @p—è ˆëÿÿÿ 2011:04:12:02:45:00 10.75 0.00 1018.18 173.21 62.97 0.00 0.00 3.05 4.04 2.56 10.75 174.62 220.81 3.42 3.42 3.14 230.22 @p—è ˆëÿÿÿ 2011:04:12:02:50:00 10.67 0.00 1018.15 184.84 63.32 0.00 0.00 3.92 4.23 2.85 10.67 176.83 239.70 3.21 3.21 2.86 231.57 @p—è ˆëÿÿÿ 2011:04:12:02:55:00 10.57 0.00 1018.09 154.04 63.76 0.00 0.00 2.16 5.12 3.18 10.57 177.09 234.13 3.22 3.22 3.04 226.46 @p—è ˆëÿÿÿ 2011:04:12:03:00:00 10.47 0.00 1018.04 144.62 64.55 0.00 0.00 3.19 3.93 2.98 10.47 172.99 199.13 3.00 3.44 3.18 224.56 @p—è ˆëÿÿÿ 2011:04:12:03:05:00 10.31 0.00 1018.01 169.22 65.07 0.00 0.00 2.61 4.44 3.27 10.31 175.93 245.18 3.16 3.58 3.04 234.18 @p—è ˆëÿÿÿ 2011:04:12:03:10:00 10.28 0.00 1017.95 180.41 65.16 0.00 0.00 3.14 3.85 2.88 10.28 172.44 226.46 3.09 3.67 3.30 231.10 @p—è ˆëÿÿÿ 2011:04:12:03:15:00 10.39 0.00 1017.93 161.42 64.81 0.00 0.00 1.77 4.07 2.57 10.39 184.32 234.72 2.18 2.18 2.10 232.21 @p—è ˆëÿÿÿ 2011:04:12:03:20:00 10.54 0.00 1017.89 204.48 64.28 0.00 0.00 1.77 3.90 2.01 10.54 188.79 224.43 2.51 3.40 3.00 243.67 @p—è ˆëÿÿÿ 2011:04:12:03:25:00 10.75 0.00 1017.89 189.35 63.41 0.00 0.00 3.24 4.33 2.71 10.75 196.76 264.58 3.25 4.22 3.84 252.62 @p—è ˆëÿÿÿ 2011:04:12:03:30:00 10.91 0.00 1017.85 202.22 63.15 0.00 0.00 2.34 3.45 2.25 10.91 187.86 223.42 2.93 2.93 2.66 240.20 @p—è ˆëÿÿÿ 2011:04:12:03:35:00 10.86 0.00 1017.82 151.66 63.67 0.00 0.00 2.03 3.98 2.37 10.86 184.56 256.06 2.88 3.15 2.92 252.39 @p—è ˆëÿÿÿ 2011:04:12:03:40:00 10.94 0.00 1017.81 203.64 64.20 0.00 0.00 2.48 4.33 2.63 10.94 206.26 263.31 3.58 4.72 3.79 252.22 @p—è ˆëÿÿÿ 2011:04:12:03:45:00 11.22 0.00 1017.76 248.93 64.63 0.00 0.00 4.31 4.89 2.83 11.22 218.42 290.00 4.69 5.63 5.16 286.84 @p—è ˆëÿÿÿ 2011:04:12:03:50:00 11.54 0.00 1017.71 212.00 65.24 0.00 0.00 3.15 4.95 2.95 11.54 219.67 265.42 4.25 4.25 3.69 273.27 @p—è ˆëÿÿÿ 2011:04:12:03:55:00 11.75 0.00 1017.68 235.98 66.03 0.00 0.00 2.67 5.56 2.95 11.75 225.55 272.63 2.68 3.04 2.88 286.25 @p—è ˆëÿÿÿ 2011:04:12:04:00:00 11.85 0.00 1017.59 220.94 66.47 0.00 0.00 2.78 4.09 2.72 11.85 224.75 296.42 4.31 4.31 3.05 291.91 @p—è ˆëÿÿÿ 2011:04:12:04:05:00 11.96 0.00 1017.53 257.54 65.68 0.00 0.00 3.43 5.06 3.27 11.96 234.79 295.19 4.61 5.33 4.46 293.52 @p—è ˆëÿÿÿ 2011:04:12:04:10:00 11.98 0.00 1017.46 144.03 65.42 0.00 0.00 2.75 4.95 2.91 11.98 228.86 245.61 3.78 3.78 3.29 247.40 @p—è ˆëÿÿÿ 2011:04:12:04:15:00 11.98 0.00 1017.42 222.53 65.07 0.00 0.00 2.74 4.13 2.56 11.98 222.32 260.02 4.64 4.64 3.54 251.90 @p—è ˆëÿÿÿ 2011:04:12:04:20:00 12.01 0.00 1017.42 214.84 65.42 0.00 0.00 2.10 3.82 2.63 12.01 228.85 313.17 2.41 2.72 2.58 271.95 @p—è ˆëÿÿÿ 2011:04:12:04:25:00 12.01 0.00 1017.39 257.37 65.77 0.00 0.00 2.39 3.08 2.09 12.01 225.08 225.78 2.42 3.34 2.55 267.09 @p—è ˆëÿÿÿ 2011:04:12:04:30:00 12.03 0.00 1017.35 235.15 66.47 0.00 0.00 2.76 4.35 2.46 12.03 229.93 318.11 3.36 4.51 3.91 288.75 @p—è ˆëÿÿÿ 2011:04:12:04:35:00 12.16 0.00 1017.34 245.92 66.56 0.00 0.00 3.32 5.88 3.58 12.16 235.21 280.91 3.50 4.22 3.97 286.13 @p—è ˆëÿÿÿ 2011:04:12:04:40:00 12.30 0.00 1017.26 254.37 66.47 0.00 0.00 3.39 6.59 3.46 12.30 239.27 284.97 4.56 4.56 4.15 291.31 @p—è ˆëÿÿÿ 2011:04:12:04:45:00 12.16 0.00 1017.20 241.33 66.56 0.00 0.00 4.40 5.80 3.68 12.16 233.35 316.88 3.67 4.47 3.75 259.95 @p—è ˆëÿÿÿ 2011:04:12:04:50:00 12.14 0.00 1017.15 245.59 66.38 0.00 0.00 3.92 7.30 4.16 12.14 228.71 271.83 3.07 3.95 3.55 262.28 @p—è ˆëÿÿÿ 2011:04:12:04:55:00 12.06 0.00 1017.10 187.68 66.82 0.00 0.00 2.83 6.14 3.74 12.06 232.80 255.90 3.00 4.00 3.28 275.64 @p—è ˆëÿÿÿ 2011:04:12:05:00:00 12.03 0.00 1017.04 282.63 66.90 0.00 0.00 3.07 7.17 3.43 12.03 238.10 298.72 4.77 4.77 4.04 289.75 @p—è ˆëÿÿÿ 2011:04:12:05:05:00 12.01 0.00 1017.00 229.80 67.34 0.00 0.00 2.45 5.19 3.18 12.01 241.88 216.17 2.87 3.41 2.82 261.19 @p—è ˆëÿÿÿ 2011:04:12:05:10:00 11.90 0.00 1016.95 238.57 68.13 0.00 0.00 4.46 4.92 3.35 11.90 238.94 271.21 4.64 5.59 5.17 269.01 @p—è ˆëÿÿÿ 2011:04:12:05:15:00 11.77 0.00 1016.92 235.40 68.65 0.00 0.00 3.51 4.51 3.09 11.77 235.04 281.35 4.42 4.42 4.14 282.59 @p—è ˆëÿÿÿ 2011:04:12:05:20:00 11.67 0.00 1016.92 210.16 68.83 0.00 0.00 4.27 5.22 3.42 11.67 235.27 282.94 5.83 5.83 4.75 257.53 @p—è ˆëÿÿÿ 2011:04:12:05:25:00 11.64 0.00 1016.92 238.16 68.65 0.00 0.00 3.49 5.60 3.70 11.64 233.11 239.02 3.48 4.10 3.75 289.13 @p—è ˆëÿÿÿ 2011:04:12:05:30:00 11.62 0.00 1016.92 267.15 68.56 0.00 0.00 4.04 5.64 3.61 11.62 235.45 312.56 4.50 4.50 4.23 298.94 @p—è ˆëÿÿÿ 2011:04:12:05:35:00 11.48 0.00 1016.89 180.08 68.65 0.00 0.00 3.27 4.60 2.94 11.48 221.88 243.58 2.62 2.75 2.55 257.47 @p—è ˆëÿÿÿ 2011:04:12:05:40:00 11.33 0.00 1016.89 154.89 69.18 0.00 0.00 2.39 5.16 3.45 11.33 211.45 249.40 3.71 4.67 4.35 258.16 @p—è ˆëÿÿÿ 2011:04:12:05:45:00 11.17 0.00 1016.92 199.05 69.88 0.00 0.00 2.83 4.60 2.88 11.17 220.71 262.64 4.10 5.59 4.41 252.16 @p—è ˆëÿÿÿ 2011:04:12:05:50:00 11.01 0.00 1016.95 225.28 70.49 0.00 0.00 2.32 4.53 2.92 11.01 207.66 277.48 3.41 3.41 2.88 259.54 @p—è ˆëÿÿÿ 2011:04:12:05:55:00 10.88 0.00 1016.96 253.70 71.10 0.00 0.00 2.63 5.06 2.63 10.88 216.13 279.32 3.75 3.91 3.37 275.14 @p—è ˆëÿÿÿ 2011:04:12:06:00:00 10.78 0.00 1016.98 193.03 71.80 0.00 0.00 1.39 4.00 2.36 10.78 213.35 267.53 1.75 2.50 2.00 280.00 @p—è ˆëÿÿÿ 2011:04:12:06:05:00 10.75 0.00 1017.00 246.51 72.15 0.00 0.00 2.32 3.21 2.27 10.75 216.37 295.45 2.70 2.70 2.56 285.61 @p—è ˆëÿÿÿ 2011:04:12:06:10:00 10.78 0.00 1017.06 236.57 72.32 0.00 0.00 2.98 3.82 2.69 10.78 233.01 261.13 3.37 3.37 3.03 271.91 @p—è ˆëÿÿÿ 2011:04:12:06:15:00 10.91 0.00 1017.09 235.40 72.15 0.00 0.00 1.71 4.51 2.81 10.91 239.92 272.63 1.63 2.57 1.88 275.72 @p—è ˆëÿÿÿ 2011:04:12:06:20:00 11.07 0.00 1017.09 242.33 71.89 0.00 0.00 2.36 4.21 2.62 11.07 224.45 208.32 3.81 3.81 3.36 242.21 @p—è ˆëÿÿÿ 2011:04:12:06:25:00 11.17 0.00 1017.09 237.40 71.71 0.00 0.00 2.62 4.23 2.54 11.17 210.03 251.00 2.33 2.41 2.17 242.86 @p—è ˆëÿÿÿ 2011:04:12:06:30:00 11.25 0.00 1017.06 239.57 71.80 0.00 0.00 2.41 5.09 3.37 11.25 240.66 219.88 2.46 3.41 2.93 268.75 @p—è ˆëÿÿÿ 2011:04:12:06:35:00 11.38 0.00 1017.06 271.17 71.80 0.00 0.00 4.40 5.96 3.03 11.38 237.55 305.51 5.16 6.61 5.13 313.30 @p—è ˆëÿÿÿ 2011:04:12:06:40:00 11.56 0.00 1017.06 282.63 71.54 0.00 0.00 5.03 5.76 3.74 11.56 253.53 304.63 5.40 6.25 5.01 289.10 @p—è ˆëÿÿÿ 2011:04:12:06:45:00 11.69 0.00 1017.09 261.80 71.45 0.00 0.00 4.58 7.37 4.18 11.69 253.48 289.81 6.39 7.08 6.59 296.71 @p—è ˆëÿÿÿ 2011:04:12:06:50:00 11.75 1.70 1017.14 233.64 71.62 0.00 0.00 2.83 5.35 3.67 11.75 249.80 285.67 4.64 4.64 3.80 279.04 @p—è ˆëÿÿÿ 2011:04:12:06:55:00 11.75 4.09 1017.15 265.82 71.97 0.00 0.00 2.17 6.43 3.74 11.75 254.95 260.28 2.78 3.05 2.71 289.75 @p—è ˆëÿÿÿ 2011:04:12:07:00:00 11.75 7.16 1017.15 280.35 72.06 0.00 0.00 4.19 6.38 3.94 11.75 257.98 304.80 6.25 6.66 5.96 315.52 @p—è ˆëÿÿÿ 2011:04:12:07:05:00 11.75 10.92 1017.15 222.94 72.41 0.00 0.00 4.11 8.21 4.67 11.75 250.83 327.37 5.37 6.05 5.67 294.82 @p—è ˆëÿÿÿ 2011:04:12:07:10:00 11.72 13.99 1017.14 226.54 72.58 0.00 0.00 3.85 7.81 4.15 11.72 252.37 274.65 3.32 3.67 3.16 37.27 @p—è ˆëÿÿÿ 2011:04:12:07:15:00 11.75 17.40 1017.14 239.74 73.02 0.00 0.00 3.87 6.28 3.92 11.75 253.13 296.42 4.89 6.19 5.46 296.31 @p—è ˆëÿÿÿ 2011:04:12:07:20:00 11.77 26.27 1017.14 273.08 73.46 0.00 0.00 4.25 6.87 4.42 11.77 252.70 293.78 5.75 5.75 4.96 284.88 @p—è ˆëÿÿÿ 2011:04:12:07:25:00 11.80 33.10 1017.15 270.45 73.89 0.00 0.00 3.23 8.48 4.24 11.80 254.24 294.57 4.28 5.40 3.76 317.70 @p—è ˆëÿÿÿ 2011:04:12:07:30:00 11.85 35.49 1017.10 311.90 73.98 0.00 0.00 6.10 8.04 4.59 11.85 260.39 281.17 5.07 5.07 4.15 278.00 @p—è ˆëÿÿÿ 2011:04:12:07:35:00 11.88 58.36 1017.12 296.17 74.24 0.00 0.00 2.46 6.48 4.23 11.88 253.13 289.46 3.98 4.42 3.72 304.81 @p—è ˆëÿÿÿ 2011:04:12:07:40:00 11.98 53.92 1017.14 275.81 74.24 0.00 0.00 2.93 8.67 3.72 11.98 253.66 291.93 3.14 3.68 3.07 307.82 @p—è ˆëÿÿÿ 2011:04:12:07:45:00 12.01 50.51 1017.15 249.02 74.07 0.00 0.00 4.02 6.23 3.94 12.01 260.31 318.81 6.29 6.29 5.64 298.63 @p—è ˆëÿÿÿ 2011:04:12:07:50:00 12.03 47.09 1017.15 239.00 74.16 0.00 0.00 2.77 6.05 3.61 12.03 254.49 281.09 3.42 4.72 4.01 300.98 @p—è ˆëÿÿÿ 2011:04:12:07:55:00 12.03 59.04 1017.15 221.53 74.59 0.00 0.00 3.14 5.60 3.37 12.03 253.11 264.07 3.11 3.97 3.23 284.02 @p—è ˆëÿÿÿ 2011:04:12:08:00:00 12.11 36.51 1017.15 258.79 74.51 0.00 0.00 6.01 6.23 3.82 12.11 250.81 269.81 4.75 6.10 5.17 279.02 @p—è ˆëÿÿÿ 2011:04:12:08:05:00 12.11 16.38 1017.15 245.84 75.03 0.00 0.00 4.07 6.70 3.33 12.11 249.15 276.59 3.88 3.88 3.30 276.00 @p—è ˆëÿÿÿ 2011:04:12:08:10:00 12.03 9.89 1017.15 230.38 75.64 0.00 0.00 2.89 5.19 2.89 12.03 239.19 278.35 2.68 3.65 3.21 264.30 @p—è ˆëÿÿÿ 2011:04:12:08:15:00 11.98 5.46 1017.18 230.72 75.99 0.00 0.00 3.82 5.12 3.12 11.98 231.60 254.63 4.14 4.14 3.57 273.41 @p—è ˆëÿÿÿ 2011:04:12:08:20:00 11.90 1.36 1017.21 253.87 76.08 0.00 0.00 3.46 6.81 3.88 11.90 237.20 329.22 4.16 4.89 4.54 291.02 @p—è ˆëÿÿÿ 2011:04:12:08:25:00 11.90 2.38 1017.28 249.44 75.64 0.00 0.00 5.68 6.28 4.10 11.90 249.23 282.25 6.55 7.28 6.56 292.01 @p—è ˆëÿÿÿ 2011:04:12:08:30:00 11.90 5.46 1017.28 234.48 75.90 0.00 0.00 4.46 6.19 3.07 11.90 254.32 299.42 5.13 5.55 5.11 287.20 @p—è ˆëÿÿÿ 2011:04:12:08:35:00 11.88 37.88 1017.25 269.82 76.08 0.00 0.00 3.24 5.28 3.48 11.88 254.83 279.85 3.79 3.79 3.47 284.95 @p—è ˆëÿÿÿ 2011:04:12:08:40:00 11.93 43.68 1017.26 264.89 75.90 0.00 0.00 3.58 5.56 3.52 11.93 255.65 296.25 5.37 5.96 5.67 289.66 @p—è ˆëÿÿÿ 2011:04:12:08:45:00 12.01 45.39 1017.28 240.16 75.99 0.00 0.00 2.36 5.00 2.88 12.01 250.01 290.08 3.05 3.88 2.82 298.80 @p—è ˆëÿÿÿ 2011:04:12:08:50:00 12.03 69.96 1017.28 288.35 75.99 0.00 0.00 3.72 5.72 3.44 12.03 261.40 306.83 5.47 6.44 5.94 306.12 @p—è ˆëÿÿÿ 2011:04:12:08:55:00 12.09 113.65 1017.21 285.08 76.17 0.00 0.00 7.58 7.58 3.60 11.30 251.29 310.70 8.39 8.39 7.28 298.07 @p—è ˆëÿÿÿ 2011:04:12:09:00:00 12.27 90.78 1017.21 298.26 75.47 0.00 0.00 4.33 7.88 4.34 12.27 256.22 278.27 5.13 5.37 5.25 280.27 @p—è ˆëÿÿÿ 2011:04:12:09:05:00 12.32 104.43 1017.17 254.12 75.47 0.00 0.00 4.68 6.05 3.69 12.32 252.29 271.66 5.87 6.39 5.87 295.51 @p—è ˆëÿÿÿ 2011:04:12:09:10:00 12.30 108.18 1017.17 275.26 75.29 0.00 0.00 5.25 8.57 4.97 12.30 244.52 303.21 7.15 7.15 6.28 308.40 @p—è ˆëÿÿÿ 2011:04:12:09:15:00 12.32 106.82 1017.12 270.35 75.47 0.00 0.00 5.00 7.17 4.09 12.32 261.89 259.02 5.75 6.29 5.85 300.29 @p—è ˆëÿÿÿ 2011:04:12:09:20:00 12.32 104.77 1017.12 265.57 75.82 0.00 0.00 2.36 7.37 3.67 12.32 260.50 313.17 3.65 5.96 4.47 359.41 @p—è ˆëÿÿÿ 2011:04:12:09:25:00 12.66 440.26 1017.12 299.72 75.29 0.00 0.00 2.30 5.19 2.80 12.66 266.09 343.94 5.10 5.10 4.80 307.47 @p—è ˆëÿÿÿ 2011:04:12:09:30:00 13.73 427.97 1017.14 233.23 70.66 0.00 0.00 4.15 5.09 2.96 13.73 276.84 321.81 7.15 7.15 5.73 309.47 @p—è ˆëÿÿÿ 2011:04:12:09:35:00 13.71 181.90 1017.15 247.43 70.57 0.00 0.00 3.90 6.43 3.97 13.71 257.93 298.72 5.33 5.47 4.89 295.58 @p—è ˆëÿÿÿ 2011:04:12:09:40:00 13.26 85.32 1017.10 243.17 71.54 0.00 0.00 8.21 11.02 4.33 12.15 261.57 311.25 11.26 14.58 12.62 275.13 @p—è ˆëÿÿÿ 2011:04:12:09:45:00 12.77 70.64 1017.15 243.00 73.02 0.00 0.00 3.55 11.88 4.44 12.77 288.70 283.47 4.97 7.64 6.28 301.72 @p—è ˆëÿÿÿ 2011:04:12:09:50:00 12.19 113.65 1017.21 296.63 76.69 0.00 0.00 1.94 9.63 4.05 12.19 303.00 329.92 3.39 3.39 2.57 1.75 @p—è ˆëÿÿÿ 2011:04:12:09:55:00 11.80 143.00 1017.28 316.63 78.79 0.00 0.00 4.68 7.81 3.78 11.80 313.21 347.02 6.05 7.64 6.79 356.83 @p—è ˆëÿÿÿ 2011:04:12:10:00:00 11.67 77.81 1017.29 311.35 79.40 0.00 0.00 4.53 8.86 3.62 11.67 303.73 21.57 8.21 8.21 5.46 11.93 @p—è ˆëÿÿÿ 2011:04:12:10:05:00 11.46 118.76 1017.34 311.63 81.15 0.00 0.00 2.01 8.13 4.07 11.46 306.64 303.21 3.21 4.47 3.93 331.42 @p—è ˆëÿÿÿ 2011:04:12:10:10:00 11.43 88.39 1017.43 303.72 80.80 0.00 0.00 2.52 8.39 3.75 11.43 289.35 319.43 4.31 7.08 4.68 344.88 @p—è ˆëÿÿÿ 2011:04:12:10:15:00 11.38 122.18 1017.48 294.53 81.15 0.00 0.00 5.00 7.65 3.67 11.38 297.04 332.21 6.96 6.96 5.90 310.60 @p—è ˆëÿÿÿ 2011:04:12:10:20:00 11.25 76.10 1017.54 256.78 80.71 0.00 0.00 7.73 9.75 4.64 10.34 288.62 322.25 7.71 8.48 7.19 290.56 @p—è ˆëÿÿÿ 2011:04:12:10:25:00 8.92 54.94 1017.68 36.93 83.94 0.31 0.31 8.76 13.36 7.87 7.19 309.96 350.11 11.79 13.03 11.77 351.29 @p—è ˆëÿÿÿ 2011:04:12:10:30:00 7.51 66.89 1017.85 347.99 91.72 0.73 0.41 3.87 12.68 6.32 7.51 322.03 13.60 5.30 5.37 5.30 13.60 @p—è ˆëÿÿÿ 2011:04:12:10:35:00 7.27 65.52 1018.06 349.26 93.20 1.04 0.31 4.31 10.56 5.12 7.27 323.43 18.34 7.02 7.87 7.01 350.75 @p—è ˆëÿÿÿ 2011:04:12:10:40:00 6.99 90.44 1018.31 296.53 91.19 1.25 0.20 3.20 12.07 6.72 6.99 321.17 335.30 4.75 4.80 4.75 335.31 @p—è ˆëÿÿÿ 2011:04:12:10:45:00 6.91 100.67 1018.51 294.53 91.02 1.25 0.00 4.68 12.90 5.96 6.91 329.45 353.20 4.40 5.33 4.40 353.20 @p—è ˆëÿÿÿ 2011:04:12:10:50:00 6.86 63.13 1018.68 324.63 91.19 1.25 0.00 7.73 8.39 4.60 5.76 324.26 30.52 9.31 9.31 9.31 30.52 @p—è ˆëÿÿÿ 2011:04:12:10:55:00 6.91 69.28 1018.84 282.08 91.54 1.25 0.00 2.45 9.51 4.82 6.91 323.25 323.31 3.05 3.48 3.05 323.31 @p—è ˆëÿÿÿ 2011:04:12:11:00:00 6.88 115.01 1018.93 0.08 91.98 1.25 0.00 2.43 7.11 3.50 6.88 327.64 322.16 3.89 4.04 3.89 322.17 @p—è ˆëÿÿÿ 2011:04:12:11:05:00 6.96 156.99 1019.01 303.45 91.28 1.25 0.00 6.33 8.96 3.93 6.96 326.07 328.07 9.09 9.09 9.09 328.07 @p—è ˆëÿÿÿ 2011:04:12:11:10:00 6.99 139.92 1019.10 297.53 90.23 1.25 0.00 2.91 8.48 4.42 6.99 321.92 359.01 3.15 3.53 3.15 359.01 @p—è ˆëÿÿÿ 2011:04:12:11:15:00 7.01 94.87 1019.15 301.08 89.62 1.25 0.00 3.62 8.48 4.50 7.01 322.52 350.46 4.72 5.16 4.72 350.46 @p—è ˆëÿÿÿ 2011:04:12:11:20:00 7.12 133.10 1019.21 2.08 90.76 1.25 0.00 4.25 7.51 3.84 7.12 321.40 19.33 6.96 6.96 6.96 19.33 @p—è ˆëÿÿÿ 2011:04:12:11:25:00 6.88 187.71 1019.21 320.35 89.36 1.25 0.00 5.49 10.28 4.97 6.88 324.42 317.14 9.31 9.31 9.31 317.14 @p—è ˆëÿÿÿ 2011:04:12:11:30:00 6.91 177.81 1019.25 340.90 89.36 1.25 0.00 2.91 9.88 4.20 6.91 319.78 328.25 5.03 5.03 5.03 328.25 @p—è ˆëÿÿÿ 2011:04:12:11:35:00 6.62 130.71 1019.29 0.08 87.96 1.25 0.00 3.23 10.86 5.06 6.62 327.83 9.03 2.89 2.89 2.89 9.02 @p—è ˆëÿÿÿ 2011:04:12:11:40:00 6.52 100.00 1019.37 324.45 87.52 1.25 0.00 3.40 9.88 4.62 6.52 320.81 293.52 5.03 5.79 5.03 293.52 @p—è ˆëÿÿÿ 2011:04:12:11:45:00 6.44 84.64 1019.40 321.99 86.74 1.25 0.00 6.99 8.96 4.65 5.94 312.80 337.06 7.35 8.58 7.35 337.07 @p—è ˆëÿÿÿ 2011:04:12:11:50:00 6.46 90.78 1019.48 305.35 84.99 1.25 0.00 6.59 9.07 4.39 6.32 316.43 339.97 6.72 8.21 6.72 339.97 @p—è ˆëÿÿÿ 2011:04:12:11:55:00 6.59 188.05 1019.54 330.35 84.90 1.25 0.00 1.91 8.57 4.05 6.59 313.04 327.63 2.63 2.89 2.63 327.64 @p—è ˆëÿÿÿ 2011:04:12:12:00:00 6.78 168.25 1019.56 343.53 84.03 1.25 0.00 6.14 7.44 3.13 6.78 301.51 14.13 8.04 8.04 8.04 14.13 @p—è ˆëÿÿÿ 2011:04:12:12:05:00 6.78 134.12 1019.60 316.35 82.02 1.25 0.00 5.28 7.81 4.36 6.78 302.50 356.72 4.83 4.83 4.83 356.72 @p—è ˆëÿÿÿ 2011:04:12:12:10:00 6.83 182.92 1019.65 216.34 82.54 1.25 0.00 2.34 7.05 3.48 6.83 295.57 283.47 2.14 2.14 2.14 283.48 @p—è ˆëÿÿÿ 2011:04:12:12:15:00 7.12 208.18 1019.65 325.53 81.32 1.25 0.00 3.15 7.51 2.97 7.12 293.93 347.73 4.12 4.22 4.12 347.73 @p—è ˆëÿÿÿ 2011:04:12:12:20:00 7.17 174.74 1019.65 297.45 79.92 1.25 0.00 2.11 7.11 3.93 7.17 300.74 289.81 5.59 5.59 5.59 289.81 @p—è ˆëÿÿÿ 2011:04:12:12:25:00 7.33 196.58 1019.65 314.17 80.54 1.25 0.00 4.33 5.03 2.95 7.33 301.21 341.20 5.51 5.75 5.51 341.20 @p—è ˆëÿÿÿ 2011:04:12:12:30:00 7.46 211.60 1019.71 313.90 79.22 1.25 0.00 4.21 7.81 4.05 7.46 294.85 343.67 4.20 4.80 4.20 343.67 @p—è ˆëÿÿÿ 2011:04:12:12:35:00 7.67 201.35 1019.73 343.99 78.61 1.25 0.00 2.50 6.10 3.33 7.67 304.09 348.16 3.78 3.78 3.78 348.16 @p—è ˆëÿÿÿ 2011:04:12:12:40:00 7.77 168.25 1019.75 202.81 77.56 1.36 0.10 3.30 9.29 3.65 7.77 301.60 290.61 3.89 4.14 3.89 290.61 @p—è ˆëÿÿÿ 2011:04:12:12:45:00 7.90 286.34 1019.71 313.26 75.90 1.36 0.00 1.07 6.23 3.06 7.90 303.90 279.25 4.51 4.51 4.51 279.25 @p—è ˆëÿÿÿ 2011:04:12:12:50:00 8.32 334.12 1019.65 313.08 72.58 1.36 0.00 4.78 8.48 3.55 8.32 318.18 330.54 7.79 7.79 7.79 330.54 @p—è ˆëÿÿÿ 2011:04:12:12:55:00 8.40 571.34 1019.57 307.72 71.54 1.36 0.00 6.05 10.56 5.04 8.40 315.82 347.02 8.48 8.48 8.48 347.03 @p—è ˆëÿÿÿ 2011:04:12:13:00:00 9.13 429.34 1019.54 285.53 69.70 1.36 0.00 5.32 6.99 3.49 9.13 304.68 317.06 6.66 7.08 6.66 317.06 @p—è ˆëÿÿÿ 2011:04:12:13:05:00 8.84 335.48 1019.51 294.63 69.44 1.36 0.00 5.60 9.51 4.58 8.84 298.28 328.34 6.84 8.39 6.84 328.34 @p—è ˆëÿÿÿ 2011:04:12:13:10:00 8.82 292.14 1019.50 297.81 70.49 1.36 0.00 3.19 7.81 3.67 8.82 307.84 330.81 2.16 2.16 2.16 330.81 @p—è ˆëÿÿÿ 2011:04:12:13:15:00 8.97 288.72 1019.48 238.24 68.74 1.36 0.00 5.64 6.43 3.45 8.97 302.01 298.54 6.39 6.39 6.39 298.54 @p—è ˆëÿÿÿ 2011:04:12:13:20:00 8.95 316.71 1019.48 0.00 69.26 1.36 0.00 2.58 7.05 4.27 8.95 275.06 281.70 4.16 4.33 4.16 281.70 @p—è ˆëÿÿÿ 2011:04:12:13:25:00 9.05 339.58 1019.48 240.41 71.27 1.36 0.00 4.70 9.75 4.37 9.05 267.01 306.83 5.67 5.79 5.67 306.83 @p—è ˆëÿÿÿ 2011:04:12:13:30:00 9.18 362.78 1019.51 234.64 71.62 1.36 0.00 5.42 8.57 4.36 9.18 272.73 290.26 7.15 7.15 7.15 290.26 @p—è ˆëÿÿÿ 2011:04:12:13:35:00 9.37 364.83 1019.54 8.35 69.09 1.36 0.00 3.60 8.13 4.02 9.37 277.16 305.06 7.28 7.28 7.28 305.06 @p—è ˆëÿÿÿ 2011:04:12:13:40:00 9.60 363.13 1019.51 240.75 68.91 1.36 0.00 3.12 8.21 3.63 9.60 271.53 344.02 4.64 4.64 4.64 344.02 @p—è ˆëÿÿÿ 2011:04:12:13:45:00 9.76 394.87 1019.51 0.00 63.24 1.36 0.00 4.31 9.88 4.28 9.76 279.61 55.51 4.77 6.66 4.77 55.50 @p—è ˆëÿÿÿ 2011:04:12:13:50:00 9.89 507.17 1019.46 296.90 60.96 1.36 0.00 4.27 10.01 4.59 9.89 283.11 311.25 5.87 5.87 5.87 311.25 @p—è ˆëÿÿÿ 2011:04:12:13:55:00 9.92 336.85 1019.45 327.81 62.97 1.36 0.00 4.29 9.75 5.13 9.92 297.86 342.70 5.44 5.44 5.44 342.70 @p—è ˆëÿÿÿ 2011:04:12:14:00:00 10.10 390.09 1019.43 326.99 62.89 1.36 0.00 5.06 8.30 4.42 10.10 256.59 311.25 5.79 6.55 5.79 311.25 @p—è ˆëÿÿÿ 2011:04:12:14:05:00 9.97 358.01 1019.43 290.90 60.96 1.36 0.00 4.09 10.71 5.19 9.97 282.47 329.48 9.79 9.79 9.79 329.48 @p—è ˆëÿÿÿ 2011:04:12:14:10:00 10.10 400.00 1019.45 336.71 59.83 1.36 0.00 4.37 10.01 4.51 10.10 294.39 89.00 5.44 5.44 5.44 89.00 @p—è ˆëÿÿÿ 2011:04:12:14:15:00 10.47 474.05 1019.43 330.72 58.08 1.36 0.00 3.50 9.63 4.76 10.47 297.78 321.90 3.29 3.29 3.29 321.90 @p—è ˆëÿÿÿ 2011:04:12:14:20:00 10.94 504.21 1019.43 319.26 57.73 1.36 0.00 4.63 7.58 3.88 10.94 276.41 323.05 4.61 4.89 4.61 323.06 @p—è ˆëÿÿÿ 2011:04:12:14:25:00 10.86 375.42 1019.43 286.08 56.77 1.36 0.00 2.73 9.75 4.39 10.86 274.12 281.44 2.66 2.85 2.66 281.44 @p—è ˆëÿÿÿ 2011:04:12:14:30:00 10.86 366.88 1019.48 283.35 53.91 1.36 0.00 4.44 8.57 4.37 10.86 275.65 269.39 5.83 6.19 5.83 269.39 @p—è ˆëÿÿÿ 2011:04:12:14:35:00 10.75 500.84 1019.48 266.98 51.26 1.36 0.00 6.19 9.18 5.09 10.75 272.09 317.67 6.72 7.02 6.72 317.67 @p—è ˆëÿÿÿ 2011:04:12:14:40:00 10.86 565.42 1019.54 323.26 49.35 1.36 0.00 5.92 12.47 6.29 10.86 285.04 317.14 5.87 6.78 5.87 317.14 @p—è ˆëÿÿÿ 2011:04:12:14:45:00 10.83 524.06 1019.56 300.72 48.77 1.36 0.00 9.63 9.88 5.39 8.72 293.64 307.62 10.05 10.05 10.05 307.62 @p—è ˆëÿÿÿ 2011:04:12:14:50:00 11.07 395.55 1019.60 312.72 51.01 1.36 0.00 2.70 10.86 4.93 11.07 291.00 309.30 3.83 4.47 3.83 309.30 @p—è ˆëÿÿÿ 2011:04:12:14:55:00 11.07 312.96 1019.62 257.62 48.94 1.36 0.00 6.75 12.47 6.29 10.83 264.78 320.75 7.35 8.30 7.35 320.75 @p—è ˆëÿÿÿ 2011:04:12:15:00:00 10.78 292.14 1019.62 211.66 49.85 1.36 0.00 3.76 10.42 5.14 10.78 287.53 231.60 6.72 6.72 6.72 231.60 @p—è ˆëÿÿÿ 2011:04:12:15:05:00 10.73 222.86 1019.60 307.53 49.10 1.36 0.00 6.23 11.70 6.17 10.73 265.98 290.43 7.95 8.12 7.95 290.43 @p—è ˆëÿÿÿ 2011:04:12:15:10:00 10.65 178.83 1019.62 246.51 49.27 1.36 0.00 5.03 10.42 4.76 10.65 268.63 10.10 5.33 7.15 5.33 10.10 @p—è ˆëÿÿÿ 2011:04:12:15:15:00 10.62 153.92 1019.65 297.81 49.19 1.36 0.00 5.39 8.48 4.28 10.62 266.64 328.16 7.71 7.71 7.71 328.16 @p—è ˆëÿÿÿ 2011:04:12:15:20:00 10.49 110.57 1019.71 306.81 49.27 1.36 0.00 4.07 7.65 4.42 10.49 272.87 20.13 5.63 7.02 5.63 20.13 @p—è ˆëÿÿÿ 2011:04:12:15:25:00 10.02 93.51 1019.79 252.78 54.33 1.36 0.00 8.04 14.67 5.27 8.84 308.10 116.45 13.03 13.03 13.03 116.45 @p—è ˆëÿÿÿ 2011:04:12:15:30:00 8.82 337.19 1019.95 307.26 64.37 1.36 0.00 6.87 13.36 6.22 8.46 337.84 41.45 8.58 11.43 8.58 41.45 @p—è ˆëÿÿÿ 2011:04:12:15:35:00 7.85 388.39 1020.10 17.46 69.79 1.36 0.00 4.19 13.85 7.01 7.85 327.85 345.88 7.42 7.42 7.42 345.88 @p—è ˆëÿÿÿ 2011:04:12:15:40:00 7.64 816.60 1020.23 330.90 71.62 1.36 0.00 7.30 13.85 6.75 6.91 328.28 9.30 8.21 8.21 8.21 9.30 @p—è ˆëÿÿÿ 2011:04:12:15:45:00 6.99 310.91 1020.32 349.26 72.85 1.36 0.00 4.02 16.65 6.86 6.99 329.47 40.10 7.02 7.02 7.02 40.10 @p—è ˆëÿÿÿ 2011:04:12:15:50:00 7.01 465.85 1020.40 286.45 71.54 1.36 0.00 5.64 11.35 5.66 7.01 328.12 348.26 9.20 9.20 9.20 348.27 @p—è ˆëÿÿÿ 2011:04:12:15:55:00 7.46 354.25 1020.50 267.49 67.60 1.36 0.00 3.41 8.48 4.80 7.46 324.48 335.03 4.94 4.94 4.94 335.03 @p—è ˆëÿÿÿ 2011:04:12:16:00:00 7.77 260.40 1020.57 312.72 64.72 1.36 0.00 3.31 9.07 4.30 7.77 312.27 308.25 5.79 5.79 5.79 308.25 @p—è ˆëÿÿÿ 2011:04:12:16:05:00 7.77 276.44 1020.64 257.96 64.55 1.36 0.00 3.46 8.21 4.14 7.77 296.67 345.70 5.26 5.33 5.26 345.70 @p—è ˆëÿÿÿ 2011:04:12:16:10:00 7.80 204.77 1020.65 33.67 63.76 1.36 0.00 4.35 8.39 4.15 7.80 315.33 332.56 5.67 6.61 5.67 332.56 @p—è ˆëÿÿÿ 2011:04:12:16:15:00 7.72 202.72 1020.62 0.00 63.41 1.36 0.00 6.01 8.48 4.41 7.72 313.42 17.27 8.30 8.30 8.30 17.27 @p—è ˆëÿÿÿ 2011:04:12:16:20:00 7.77 196.58 1020.62 31.50 62.45 1.36 0.00 1.67 8.30 4.13 7.77 305.12 82.10 3.51 3.68 3.51 82.10 @p—è ˆëÿÿÿ 2011:04:12:16:25:00 7.75 143.68 1020.62 0.00 60.26 1.36 0.00 2.97 8.48 4.44 7.75 313.78 343.67 5.03 5.03 5.03 343.67 @p—è ˆëÿÿÿ 2011:04:12:16:30:00 7.75 108.53 1020.64 257.87 60.61 1.36 0.00 2.00 6.81 3.98 7.75 305.26 311.06 4.77 4.77 4.77 311.06 @p—è ˆëÿÿÿ 2011:04:12:16:35:00 7.69 132.07 1020.65 347.99 60.53 1.36 0.00 3.67 9.88 4.23 7.69 304.25 301.45 5.87 6.84 5.87 301.45 @p—è ˆëÿÿÿ 2011:04:12:16:40:00 7.59 138.22 1020.65 307.90 61.66 1.36 0.00 4.81 9.07 4.13 7.59 305.41 312.75 6.25 6.25 6.25 312.75 @p—è ˆëÿÿÿ 2011:04:12:16:45:00 7.51 138.22 1020.67 305.35 62.54 1.36 0.00 4.15 9.40 4.43 7.51 316.41 339.97 5.33 5.33 5.33 339.97 @p—è ˆëÿÿÿ 2011:04:12:16:50:00 7.75 211.60 1020.75 286.90 62.89 1.36 0.00 4.19 5.76 3.08 7.75 321.60 16.73 5.83 6.61 5.83 16.73 @p—è ˆëÿÿÿ 2011:04:12:16:55:00 7.98 243.00 1020.81 326.26 63.24 1.36 0.00 2.93 6.19 3.28 7.98 323.35 42.34 4.33 4.86 4.33 42.34 @p—è ˆëÿÿÿ 2011:04:12:17:00:00 7.88 231.39 1020.82 348.26 64.37 1.36 0.00 3.26 7.05 4.23 7.88 333.39 333.54 4.22 4.22 4.22 333.55 @p—è ˆëÿÿÿ 2011:04:12:17:05:00 7.77 89.41 1020.90 0.08 66.82 1.36 0.00 5.72 7.73 4.30 7.77 316.18 312.56 5.92 7.28 5.92 312.56 @p—è ˆëÿÿÿ 2011:04:12:17:10:00 7.12 110.23 1020.93 329.63 71.10 1.36 0.00 6.14 9.88 5.25 7.12 346.41 21.21 8.48 8.87 8.48 21.21 @p—è ˆëÿÿÿ 2011:04:12:17:15:00 6.62 70.64 1020.95 349.35 72.85 1.36 0.00 8.76 8.76 5.29 4.72 348.60 25.15 8.12 8.12 8.12 25.15 @p—è ˆëÿÿÿ 2011:04:12:17:20:00 6.36 53.58 1021.09 8.27 75.12 1.36 0.00 3.71 8.96 5.16 6.36 350.62 16.82 5.16 5.16 5.16 16.82 @p—è ˆëÿÿÿ 2011:04:12:17:25:00 6.39 27.30 1021.17 13.03 74.42 1.36 0.00 2.63 5.88 3.68 6.39 339.87 34.55 3.25 3.25 3.25 34.55 @p—è ˆëÿÿÿ 2011:04:12:17:30:00 6.23 38.56 1021.23 306.35 71.80 1.36 0.00 2.94 10.01 4.35 6.23 337.54 66.07 2.44 2.88 2.44 66.07 @p—è ˆëÿÿÿ 2011:04:12:17:35:00 6.33 78.83 1021.31 329.26 73.46 1.36 0.00 3.60 6.14 3.29 6.33 347.40 316.88 3.70 3.70 3.70 316.88 @p—è ˆëÿÿÿ 2011:04:12:17:40:00 6.46 92.83 1021.37 347.81 74.24 1.36 0.00 3.08 5.88 3.22 6.46 347.07 349.14 3.86 3.93 3.86 349.15 @p—è ˆëÿÿÿ 2011:04:12:17:45:00 6.52 83.95 1021.40 330.17 71.97 1.36 0.00 3.32 6.70 3.23 6.52 331.12 19.25 4.28 4.28 4.28 19.25 @p—è ˆëÿÿÿ 2011:04:12:17:50:00 6.52 39.24 1021.45 349.17 72.32 1.36 0.00 2.48 5.76 3.42 6.52 332.81 17.45 3.22 3.41 3.22 17.45 @p—è ˆëÿÿÿ 2011:04:12:17:55:00 6.44 35.49 1021.51 320.35 73.55 1.36 0.00 8.30 9.29 4.72 4.88 325.13 325.95 10.33 10.33 10.33 325.96 @p—è ˆëÿÿÿ 2011:04:12:18:00:00 6.12 12.62 1021.60 302.17 74.68 1.36 0.00 7.44 10.28 6.05 5.24 331.63 334.25 8.87 8.87 8.87 334.25 @p—è ˆëÿÿÿ 2011:04:12:18:05:00 5.37 18.77 1021.70 321.99 78.18 1.36 0.00 4.89 10.56 5.93 5.37 325.58 47.18 8.04 9.92 8.04 47.18 @p—è ˆëÿÿÿ 2011:04:12:18:10:00 4.42 10.58 1021.81 0.08 82.81 1.46 0.10 6.14 10.42 5.86 4.42 338.04 12.70 7.15 7.87 7.15 12.70 @p—è ˆëÿÿÿ 2011:04:12:18:15:00 4.40 29.00 1021.93 0.00 85.60 1.46 0.00 2.94 7.24 3.78 4.40 331.00 324.72 4.04 4.26 4.04 324.73 @p—è ˆëÿÿÿ 2011:04:12:18:20:00 4.63 98.63 1022.03 323.63 87.79 1.46 0.00 1.74 4.56 2.52 4.63 329.79 12.16 2.55 2.55 2.55 12.16 @p—è ˆëÿÿÿ 2011:04:12:18:25:00 4.79 97.95 1022.07 334.63 87.52 1.46 0.00 2.68 5.03 2.41 4.79 335.75 341.20 3.17 3.36 3.17 341.20 @p—è ˆëÿÿÿ 2011:04:12:18:30:00 4.71 92.49 1022.06 311.81 86.30 1.46 0.00 4.68 4.68 2.58 4.71 325.86 340.67 5.03 5.10 5.03 340.68 @p—è ˆëÿÿÿ 2011:04:12:18:35:00 4.82 78.49 1022.07 305.45 86.74 1.46 0.00 4.40 5.25 2.97 4.82 311.82 342.70 5.79 5.79 5.79 342.70 @p—è ˆëÿÿÿ 2011:04:12:18:40:00 5.03 63.13 1022.07 326.53 86.83 1.46 0.00 3.85 5.16 2.66 5.03 295.39 351.52 5.92 5.92 5.92 351.52 @p—è ˆëÿÿÿ 2011:04:12:18:45:00 4.84 58.01 1022.06 338.99 85.08 1.46 0.00 2.68 5.60 3.21 4.84 311.55 330.98 3.16 3.41 3.16 330.98 @p—è ˆëÿÿÿ 2011:04:12:18:50:00 5.00 47.43 1022.07 336.99 84.38 1.46 0.00 4.37 6.99 3.16 5.00 303.10 348.52 7.95 8.21 7.95 348.52 @p—è ˆëÿÿÿ 2011:04:12:18:55:00 4.97 31.74 1022.06 252.03 82.54 1.46 0.00 2.84 7.05 3.58 4.97 303.39 317.76 3.81 3.81 3.81 317.76 @p—è ˆëÿÿÿ 2011:04:12:19:00:00 5.05 17.74 1022.07 295.26 82.20 1.46 0.00 3.33 6.19 2.97 5.05 291.76 315.47 4.42 4.42 4.42 315.47 @p—è ˆëÿÿÿ 2011:04:12:19:05:00 5.23 13.99 1022.07 286.90 82.63 1.46 0.00 4.51 5.88 2.70 5.23 259.77 297.57 4.40 5.10 4.40 297.57 @p—è ˆëÿÿÿ 2011:04:12:19:10:00 5.16 19.79 1022.07 275.63 82.37 1.46 0.00 3.20 4.70 3.24 5.16 266.34 311.25 4.16 4.47 4.16 311.25 @p—è ˆëÿÿÿ 2011:04:12:19:15:00 5.29 26.62 1022.10 277.72 82.89 1.46 0.00 2.41 5.80 3.17 5.29 263.53 299.86 3.59 3.59 3.59 299.86 @p—è ˆëÿÿÿ 2011:04:12:19:20:00 5.23 25.93 1022.10 287.17 81.85 1.46 0.00 1.77 6.75 3.38 5.23 268.03 277.03 2.04 2.17 2.04 277.03 @p—è ˆëÿÿÿ 2011:04:12:19:25:00 5.26 21.16 1022.17 279.26 81.67 1.46 0.00 3.95 6.43 3.16 5.26 259.64 291.93 3.67 3.67 3.67 291.93 @p—è ˆëÿÿÿ 2011:04:12:19:30:00 5.31 15.01 1022.18 254.12 81.06 1.46 0.00 3.80 6.81 4.10 5.31 258.11 283.64 5.67 6.01 5.67 283.64 @p—è ˆëÿÿÿ 2011:04:12:19:35:00 5.08 10.58 1022.23 239.07 80.71 1.46 0.00 5.19 7.73 4.27 5.08 257.53 333.18 6.25 6.25 6.25 333.18 @p—è ˆëÿÿÿ 2011:04:12:19:40:00 5.13 7.16 1022.23 331.90 82.20 1.46 0.00 9.51 9.51 4.44 2.56 266.67 277.12 7.15 7.15 7.15 277.12 @p—è ˆëÿÿÿ 2011:04:12:19:45:00 5.00 8.53 1022.26 247.76 82.28 1.46 0.00 4.09 9.51 4.00 5.00 268.20 291.31 3.63 4.18 3.63 291.31 @p—è ˆëÿÿÿ 2011:04:12:19:50:00 4.95 5.46 1022.29 299.17 82.98 1.46 0.00 4.51 6.75 3.98 4.95 263.06 307.27 5.75 5.75 5.75 307.27 @p—è ˆëÿÿÿ 2011:04:12:19:55:00 5.03 3.75 1022.37 305.72 84.20 1.46 0.00 2.13 7.24 3.89 5.03 266.87 315.64 3.63 3.71 3.63 315.64 @p—è ˆëÿÿÿ 2011:04:12:20:00:00 4.89 2.04 1022.43 244.34 84.38 1.46 0.00 3.46 4.13 2.55 4.89 268.50 290.88 3.63 4.16 3.63 290.88 @p—è ˆëÿÿÿ 2011:04:12:20:05:00 4.97 0.00 1022.56 266.65 85.69 1.46 0.00 1.95 4.65 2.62 4.97 264.78 322.87 3.30 3.30 3.30 322.87 @p—è ˆëÿÿÿ 2011:04:12:20:10:00 4.82 0.34 1022.59 266.39 86.04 1.46 0.00 2.62 6.75 4.02 4.82 262.49 332.21 4.22 5.13 4.22 332.21 @p—è ˆëÿÿÿ 2011:04:12:20:15:00 4.76 0.00 1022.68 299.35 86.21 1.46 0.00 2.98 6.75 3.50 4.76 265.18 311.94 5.47 5.71 5.47 311.94 @p—è ˆëÿÿÿ 2011:04:12:20:20:00 4.74 0.00 1022.81 309.81 86.21 1.46 0.00 5.39 7.96 3.29 4.74 338.64 52.28 6.61 8.87 7.05 32.00 @p—è ˆëÿÿÿ 2011:04:12:20:25:00 3.14 12.96 1022.89 332.26 87.52 1.78 0.31 4.95 11.35 6.09 3.14 353.21 25.78 7.35 7.35 7.03 29.50 @p—è ˆëÿÿÿ 2011:04:12:20:30:00 2.20 2.38 1023.04 349.35 91.46 2.30 0.52 4.86 10.14 5.25 2.20 336.87 36.61 5.55 6.50 6.02 23.54 @p—è ˆëÿÿÿ 2011:04:12:20:35:00 1.84 0.00 1023.17 308.08 94.25 2.93 0.63 3.87 7.24 3.91 1.84 337.17 10.01 3.48 3.95 3.70 356.66 @p—è ˆëÿÿÿ 2011:04:12:20:40:00 2.07 0.00 1023.35 243.25 95.91 3.25 0.31 3.34 5.06 2.25 2.07 333.81 337.85 3.15 4.94 3.51 334.46 @p—è ˆëÿÿÿ 2011:04:12:20:45:00 2.36 0.00 1023.51 317.72 96.87 3.35 0.10 2.34 3.34 2.33 2.36 311.32 323.05 1.97 1.97 1.78 323.80 @p—è ˆëÿÿÿ 2011:04:12:20:50:00 2.67 0.00 1023.60 262.05 97.83 3.35 0.00 0.74 3.85 1.94 2.67 289.95 307.18 2.02 2.05 2.03 319.48 @p—è ˆëÿÿÿ 2011:04:12:20:55:00 2.78 0.00 1023.59 258.54 97.40 3.35 0.00 1.19 3.16 0.93 2.78 256.42 258.17 1.30 1.53 1.37 266.59 @p—è ˆëÿÿÿ 2011:04:12:21:00:00 2.96 0.00 1023.60 269.57 97.40 3.35 0.00 2.87 2.89 1.73 2.96 247.25 289.20 2.97 3.00 2.98 294.40 @p—è ˆëÿÿÿ 2011:04:12:21:05:00 3.01 0.00 1023.60 272.35 97.66 3.35 0.00 1.76 3.07 1.81 3.01 259.60 274.91 2.20 2.54 2.25 306.61 @p—è ˆëÿÿÿ 2011:04:12:21:10:00 3.04 0.00 1023.64 269.66 96.87 3.35 0.00 1.58 2.77 1.90 3.04 266.47 291.93 2.22 2.60 2.26 290.91 @p—è ˆëÿÿÿ 2011:04:12:21:15:00 3.17 0.00 1023.70 260.80 96.61 3.35 0.00 1.22 2.21 1.57 3.17 262.90 347.02 1.83 2.25 1.92 347.73 @p—è ˆëÿÿÿ 2011:04:12:21:20:00 3.01 0.68 1023.75 264.56 95.30 3.35 0.00 1.94 4.44 2.14 3.01 263.74 339.62 1.71 1.78 1.70 298.68 @p—è ˆëÿÿÿ 2011:04:12:21:25:00 3.17 0.00 1023.84 287.08 95.56 3.35 0.00 3.01 3.40 2.04 3.17 271.64 311.15 3.83 3.83 3.67 309.38 @p—è ˆëÿÿÿ 2011:04:12:21:30:00 3.12 0.68 1023.85 224.03 94.60 3.35 0.00 2.60 3.85 2.18 3.12 266.39 281.44 2.53 2.61 2.57 299.95 @p—è ˆëÿÿÿ 2011:04:12:21:35:00 3.12 0.00 1023.90 278.08 94.08 3.35 0.00 2.37 4.56 2.31 3.12 263.38 306.91 3.16 3.61 3.33 309.25 @p—è ˆëÿÿÿ 2011:04:12:21:40:00 3.20 0.00 1023.92 239.41 94.86 3.35 0.00 2.21 4.40 2.23 3.20 254.95 297.13 2.50 2.58 2.54 286.81 @p—è ˆëÿÿÿ 2011:04:12:21:45:00 3.04 0.68 1023.92 246.59 94.25 3.35 0.00 3.24 3.92 2.20 3.04 253.88 284.35 3.18 4.31 3.44 281.31 @p—è ˆëÿÿÿ 2011:04:12:21:50:00 3.14 0.00 1023.95 254.70 95.04 3.35 0.00 1.47 3.57 2.26 3.14 251.22 215.50 2.00 2.28 2.04 249.35 @p—è ˆëÿÿÿ 2011:04:12:21:55:00 2.93 1.36 1023.93 233.73 94.25 3.35 0.00 2.64 4.78 2.86 2.93 262.22 234.05 3.36 4.44 3.48 289.44 @p—è ˆëÿÿÿ 2011:04:12:22:00:00 2.83 0.00 1023.93 259.54 94.17 3.35 0.00 2.05 5.12 3.06 2.83 260.17 302.25 2.06 2.66 2.19 351.40 @p—è ˆëÿÿÿ 2011:04:12:22:05:00 2.85 0.34 1023.92 312.63 94.51 3.35 0.00 3.74 4.21 2.73 2.85 258.84 318.73 4.37 4.56 4.25 313.09 @p—è ˆëÿÿÿ 2011:04:12:22:10:00 2.67 0.68 1023.92 262.72 93.99 3.35 0.00 2.65 4.25 2.91 2.67 267.33 318.55 2.56 3.30 2.72 306.00 @p—è ˆëÿÿÿ 2011:04:12:22:15:00 2.83 0.00 1023.98 253.36 94.95 3.35 0.00 2.69 4.21 2.72 2.83 260.77 334.51 2.42 2.48 2.37 320.45 @p—è ˆëÿÿÿ 2011:04:12:22:20:00 2.72 0.34 1024.03 268.15 94.43 3.35 0.00 2.74 5.00 3.09 2.72 264.67 314.67 3.22 3.48 3.25 309.29 @p—è ˆëÿÿÿ 2011:04:12:22:25:00 2.83 0.00 1024.03 277.45 94.34 3.35 0.00 1.64 4.33 2.97 2.83 261.64 293.95 2.82 3.19 2.82 319.00 @p—è ˆëÿÿÿ 2011:04:12:22:30:00 2.83 0.68 1024.03 249.27 94.60 3.35 0.00 3.36 6.14 3.17 2.83 263.80 323.93 4.91 5.26 4.73 306.43 @p—è ˆëÿÿÿ 2011:04:12:22:35:00 2.91 0.00 1024.03 254.45 94.60 3.35 0.00 3.28 6.01 3.35 2.91 257.89 313.35 4.22 4.91 4.43 300.34 @p—è ˆëÿÿÿ 2011:04:12:22:40:00 3.04 0.00 1024.03 249.60 94.69 3.35 0.00 2.69 6.48 3.94 3.04 248.53 254.29 2.76 2.89 2.80 262.31 @p—è ˆëÿÿÿ 2011:04:12:22:45:00 2.91 0.68 1024.03 276.63 94.25 3.35 0.00 2.23 5.06 3.21 2.91 267.25 328.87 3.00 3.75 3.20 320.75 @p—è ˆëÿÿÿ 2011:04:12:22:50:00 3.06 0.00 1024.06 272.08 94.60 3.35 0.00 2.13 5.03 2.79 3.06 263.31 306.38 3.00 3.35 3.05 284.89 @p—è ˆëÿÿÿ 2011:04:12:22:55:00 2.96 1.36 1024.06 277.99 93.38 3.35 0.00 2.98 4.46 2.52 2.96 258.13 294.05 3.79 4.22 4.01 313.70 @p—è ˆëÿÿÿ 2011:04:12:23:00:00 2.96 0.00 1024.09 273.99 92.94 3.35 0.00 1.61 4.29 2.65 2.96 271.84 18.07 1.96 2.40 2.04 10.42 @p—è ˆëÿÿÿ 2011:04:12:23:05:00 3.01 0.68 1024.09 263.14 92.51 3.35 0.00 2.28 4.25 2.52 3.01 255.75 290.52 3.30 4.89 3.62 321.59 @p—è ˆëÿÿÿ 2011:04:12:23:10:00 2.88 0.68 1024.09 260.30 91.89 3.35 0.00 1.81 4.63 2.58 2.88 266.03 298.19 2.71 2.98 2.76 311.72 @p—è ˆëÿÿÿ 2011:04:12:23:15:00 3.06 0.00 1024.12 267.40 92.59 3.46 0.10 2.57 3.97 2.55 3.06 256.21 309.47 2.48 2.77 2.53 308.45 @p—è ˆëÿÿÿ 2011:04:12:23:20:00 2.93 1.70 1024.06 240.66 91.63 3.46 0.00 2.62 4.13 2.42 2.93 256.90 301.54 3.46 3.52 3.50 288.80 @p—è ˆëÿÿÿ 2011:04:12:23:25:00 2.83 0.34 1024.06 284.72 92.16 3.46 0.00 2.71 5.00 3.06 2.83 257.44 327.37 3.71 3.88 3.79 274.30 @p—è ˆëÿÿÿ 2011:04:12:23:30:00 2.80 0.68 1024.06 276.63 92.51 3.46 0.00 3.62 4.68 2.98 2.80 260.67 316.52 4.64 4.64 4.44 318.20 @p—è ˆëÿÿÿ 2011:04:12:23:35:00 2.70 0.00 1024.06 217.35 92.85 3.46 0.00 1.94 4.09 2.76 2.70 261.00 246.36 3.12 3.41 3.20 292.55 @p—è ˆëÿÿÿ 2011:04:12:23:40:00 2.72 0.00 1024.06 249.44 93.38 3.46 0.00 3.15 3.87 2.54 2.72 257.09 289.46 4.50 5.23 4.53 284.52 @p—è ˆëÿÿÿ 2011:04:12:23:45:00 2.59 0.34 1024.12 257.03 93.55 3.46 0.00 1.70 3.85 2.44 2.59 262.87 322.34 2.04 2.04 1.90 304.01 @p—è ˆëÿÿÿ 2011:04:12:23:50:00 2.72 0.00 1024.15 257.37 94.34 3.46 0.00 2.84 3.51 2.59 2.72 255.66 296.16 1.79 2.19 1.87 312.00 @p—è ˆëÿÿÿ 2011:04:12:23:55:00 2.59 1.36 1024.12 255.95 94.08 3.46 0.00 2.35 3.83 2.27 2.59 256.06 292.90 2.51 2.73 2.59 302.07 @p—è ˆëÿÿÿ