2011:04:05:00:00:00 6.10 0.00 1025.65 196.12 92.85 14.90 0.00 1.81 3.58 2.29 6.10 224.98 247.97 2.37 2.37 2.36 248.31 @p—è ˆëÿÿÿ 2011:04:05:00:05:00 6.25 0.00 1025.68 257.62 93.29 14.90 0.00 2.83 3.23 2.17 6.25 227.68 309.75 2.37 2.37 2.29 288.88 @p—è ˆëÿÿÿ 2011:04:05:00:10:00 6.23 0.00 1025.68 227.79 92.33 14.90 0.00 1.38 3.12 1.93 6.23 223.92 226.20 1.66 1.84 1.67 247.00 @p—è ˆëÿÿÿ 2011:04:05:00:15:00 6.12 0.00 1025.68 232.72 92.33 14.90 0.00 1.84 3.39 2.15 6.12 235.45 275.45 2.11 2.11 2.09 274.96 @p—è ˆëÿÿÿ 2011:04:05:00:20:00 6.25 0.00 1025.75 208.41 93.29 14.90 0.00 1.28 3.23 2.10 6.25 232.29 295.63 1.79 2.14 1.86 269.86 @p—è ˆëÿÿÿ 2011:04:05:00:25:00 6.33 0.00 1025.78 218.35 92.77 14.90 0.00 1.36 3.23 1.99 6.33 234.35 257.00 1.07 1.17 1.07 259.56 @p—è ˆëÿÿÿ 2011:04:05:00:30:00 6.31 0.00 1025.78 232.05 92.07 14.90 0.00 2.39 2.74 1.96 6.31 229.00 239.70 2.09 2.09 2.09 233.50 @p—è ˆëÿÿÿ 2011:04:05:00:35:00 6.23 0.00 1025.81 245.59 92.33 14.90 0.00 1.99 3.38 2.03 6.23 232.10 285.84 1.69 1.69 1.63 267.83 @p—è ˆëÿÿÿ 2011:04:05:00:40:00 6.36 0.00 1025.93 199.13 93.47 14.90 0.00 1.56 2.91 1.91 6.36 235.85 210.85 2.40 2.40 2.21 223.00 @p—è ˆëÿÿÿ 2011:04:05:00:45:00 6.46 0.00 1025.96 224.37 93.82 14.90 0.00 2.74 2.96 2.22 6.46 230.28 268.04 2.39 2.39 2.37 261.80 @p—è ˆëÿÿÿ 2011:04:05:00:50:00 6.39 0.00 1026.00 215.01 92.77 14.90 0.00 1.86 2.74 1.82 6.39 223.16 256.65 1.36 1.38 1.34 272.97 @p—è ˆëÿÿÿ 2011:04:05:00:55:00 6.28 0.00 1026.03 233.73 92.68 14.90 0.00 1.82 3.05 2.02 6.28 222.04 257.58 2.41 2.70 2.46 268.32 @p—è ˆëÿÿÿ 2011:04:05:01:00:00 6.44 0.00 1026.06 223.78 93.29 14.90 0.00 2.19 2.94 2.15 6.44 231.60 253.62 1.82 1.90 1.83 267.58 @p—è ˆëÿÿÿ 2011:04:05:01:05:00 6.39 0.00 1026.09 207.40 93.03 14.90 0.00 1.86 2.98 2.11 6.39 217.17 272.09 2.07 2.34 2.20 277.61 @p—è ˆëÿÿÿ 2011:04:05:01:10:00 6.33 0.00 1026.09 239.99 92.77 14.90 0.00 2.03 2.71 1.86 6.33 228.03 290.00 1.61 1.78 1.62 271.59 @p—è ˆëÿÿÿ 2011:04:05:01:15:00 6.46 0.00 1026.09 225.87 93.20 14.90 0.00 1.81 3.50 2.45 6.46 231.11 218.45 1.77 1.86 1.79 236.20 @p—è ˆëÿÿÿ 2011:04:05:01:20:00 6.44 0.00 1026.09 223.03 92.85 14.90 0.00 1.92 3.28 1.84 6.44 218.01 263.82 2.55 2.55 2.51 256.06 @p—è ˆëÿÿÿ 2011:04:05:01:25:00 6.39 0.00 1026.09 216.17 92.94 14.90 0.00 2.17 3.70 2.32 6.39 203.71 265.00 2.25 2.50 2.30 261.59 @p—è ˆëÿÿÿ 2011:04:05:01:30:00 6.41 0.00 1026.12 255.53 93.55 14.90 0.00 2.25 3.24 2.20 6.41 215.47 264.91 2.19 2.44 2.26 273.66 @p—è ˆëÿÿÿ 2011:04:05:01:35:00 6.46 0.00 1026.18 246.59 94.08 14.90 0.00 3.07 3.18 2.06 6.46 235.07 276.86 2.69 2.69 2.62 272.45 @p—è ˆëÿÿÿ 2011:04:05:01:40:00 6.41 0.00 1026.18 243.75 93.64 14.90 0.00 2.64 3.40 2.34 6.41 216.98 268.38 2.67 2.80 2.67 278.44 @p—è ˆëÿÿÿ 2011:04:05:01:45:00 6.59 0.00 1026.25 242.75 94.60 14.90 0.00 1.90 3.03 2.07 6.59 222.61 256.40 1.59 1.76 1.66 252.81 @p—è ˆëÿÿÿ 2011:04:05:01:50:00 6.65 0.00 1026.25 236.40 94.08 14.90 0.00 2.35 3.74 2.17 6.65 221.63 312.64 2.83 3.30 3.05 280.59 @p—è ˆëÿÿÿ 2011:04:05:01:55:00 6.57 0.00 1026.25 237.23 93.73 14.90 0.00 3.01 3.10 2.14 6.57 218.27 283.91 2.37 2.37 2.33 277.07 @p—è ˆëÿÿÿ 2011:04:05:02:00:00 6.46 0.00 1026.25 239.07 93.12 14.90 0.00 1.83 3.06 2.38 6.46 220.78 203.85 1.52 1.77 1.54 224.26 @p—è ˆëÿÿÿ 2011:04:05:02:05:00 6.57 0.00 1026.28 255.62 94.25 14.90 0.00 2.00 3.11 2.08 6.57 237.61 279.68 2.40 2.40 2.28 273.27 @p—è ˆëÿÿÿ 2011:04:05:02:10:00 6.65 0.00 1026.28 203.81 94.95 14.90 0.00 1.19 2.83 2.05 6.65 210.35 215.00 1.67 1.96 1.75 223.72 @p—è ˆëÿÿÿ 2011:04:05:02:15:00 6.57 0.00 1026.21 233.73 93.99 14.90 0.00 2.20 2.41 1.63 6.57 210.69 260.53 2.21 2.21 2.20 266.01 @p—è ˆëÿÿÿ 2011:04:05:02:20:00 6.41 0.00 1026.21 260.30 93.55 14.90 0.00 1.40 2.55 1.71 6.41 219.60 290.96 2.09 2.15 2.12 284.84 @p—è ˆëÿÿÿ 2011:04:05:02:25:00 6.36 0.00 1026.21 252.69 94.34 14.90 0.00 1.37 1.99 1.46 6.36 258.75 254.63 0.96 0.96 0.95 259.60 @p—è ˆëÿÿÿ 2011:04:05:02:30:00 6.46 0.00 1026.21 259.71 95.48 14.90 0.00 1.68 2.33 1.68 6.46 241.46 288.84 2.20 2.65 2.29 292.73 @p—è ˆëÿÿÿ 2011:04:05:02:35:00 6.39 0.00 1026.18 228.29 94.95 14.90 0.00 2.83 3.07 1.89 6.39 234.00 276.95 2.44 2.59 2.52 277.43 @p—è ˆëÿÿÿ 2011:04:05:02:40:00 6.28 0.00 1026.12 233.64 94.95 14.90 0.00 1.85 2.83 1.89 6.28 229.03 247.21 1.61 1.66 1.64 249.44 @p—è ˆëÿÿÿ 2011:04:05:02:45:00 6.31 0.00 1026.15 218.93 95.30 14.90 0.00 1.43 2.29 1.55 6.31 209.31 257.00 1.56 1.56 1.56 244.00 @p—è ˆëÿÿÿ 2011:04:05:02:50:00 6.33 0.00 1026.15 226.12 95.91 14.90 0.00 2.13 2.20 1.51 6.33 222.93 278.18 2.12 2.26 2.13 277.08 @p—è ˆëÿÿÿ 2011:04:05:02:55:00 6.23 0.00 1026.12 230.72 95.56 14.90 0.00 1.33 2.13 1.58 6.23 227.49 169.04 0.86 1.07 0.90 168.68 @p—è ˆëÿÿÿ 2011:04:05:03:00:00 6.07 0.00 1026.12 202.22 95.83 14.90 0.00 1.07 1.96 1.33 6.07 221.23 214.40 1.21 1.30 1.25 215.62 @p—è ˆëÿÿÿ 2011:04:05:03:05:00 6.12 0.00 1026.15 192.53 96.09 14.90 0.00 0.87 1.70 1.18 6.12 196.02 224.60 1.19 1.31 1.21 226.50 @p—è ˆëÿÿÿ 2011:04:05:03:10:00 6.15 0.00 1026.15 187.10 96.70 14.90 0.00 1.36 1.61 0.95 6.15 191.23 244.84 1.82 1.82 1.67 236.94 @p—è ˆëÿÿÿ 2011:04:05:03:15:00 5.99 0.00 1026.12 193.45 96.44 14.90 0.00 0.91 2.18 1.26 5.99 180.47 216.84 1.51 1.85 1.67 228.09 @p—è ˆëÿÿÿ 2011:04:05:03:20:00 5.89 0.00 1026.09 186.93 96.09 14.90 0.00 1.01 2.22 1.30 5.89 175.14 223.93 1.18 1.50 1.26 220.50 @p—è ˆëÿÿÿ 2011:04:05:03:25:00 5.97 0.00 1026.12 168.12 97.49 14.90 0.00 2.31 3.30 1.76 5.97 176.46 222.16 2.69 2.77 2.72 213.02 @p—è ˆëÿÿÿ 2011:04:05:03:30:00 5.86 0.00 1026.09 211.33 97.66 14.90 0.00 2.94 3.70 2.16 5.86 171.55 216.84 2.46 2.52 2.43 236.41 @p—è ˆëÿÿÿ 2011:04:05:03:35:00 5.68 0.00 1026.06 181.16 97.40 14.90 0.00 3.49 3.51 2.47 5.68 172.55 212.04 3.13 3.13 2.88 221.40 @p—è ˆëÿÿÿ 2011:04:05:03:40:00 5.68 0.00 1026.06 167.69 97.92 14.90 0.00 2.24 3.64 1.99 5.68 172.16 204.02 1.76 1.98 1.84 220.75 @p—è ˆëÿÿÿ 2011:04:05:03:45:00 5.73 0.00 1026.06 193.78 98.53 14.90 0.00 2.18 3.31 1.96 5.73 184.98 258.76 2.51 3.29 2.80 241.16 @p—è ˆëÿÿÿ 2011:04:05:03:50:00 5.60 0.00 1026.06 218.60 98.10 14.90 0.00 2.16 3.12 2.36 5.60 210.35 256.65 2.05 2.15 2.07 249.48 @p—è ˆëÿÿÿ 2011:04:05:03:55:00 5.65 0.00 1026.06 212.67 98.27 14.90 0.00 2.08 2.75 2.01 5.65 201.92 242.50 2.27 2.30 2.25 252.63 @p—è ˆëÿÿÿ 2011:04:05:04:00:00 5.68 0.00 1026.06 216.51 98.80 14.90 0.00 2.92 3.17 2.18 5.68 211.34 252.27 2.90 3.02 2.90 258.31 @p—è ˆëÿÿÿ 2011:04:05:04:05:00 5.55 0.00 1026.06 195.79 98.45 14.90 0.00 1.64 3.07 2.13 5.55 203.31 251.51 1.63 2.11 1.73 246.19 @p—è ˆëÿÿÿ 2011:04:05:04:10:00 5.65 0.00 1026.09 205.31 99.23 14.90 0.00 0.75 2.46 1.55 5.65 201.17 230.00 1.44 1.45 1.36 213.41 @p—è ˆëÿÿÿ 2011:04:05:04:15:00 5.81 0.00 1026.12 226.54 99.50 14.90 0.00 1.74 1.90 1.28 5.81 209.94 264.07 2.36 2.56 2.40 264.43 @p—è ˆëÿÿÿ 2011:04:05:04:20:00 5.81 0.00 1026.09 205.15 98.80 14.90 0.00 1.92 2.18 1.50 5.81 212.94 243.00 1.84 2.02 1.91 235.79 @p—è ˆëÿÿÿ 2011:04:05:04:25:00 5.71 0.00 1026.09 207.23 98.62 14.90 0.00 1.50 2.17 1.44 5.71 200.21 264.25 1.42 1.43 1.40 263.06 @p—è ˆëÿÿÿ 2011:04:05:04:30:00 5.73 0.00 1026.12 221.02 98.88 14.90 0.00 1.31 1.86 1.43 5.73 199.16 222.58 0.82 0.90 0.83 239.79 @p—è ˆëÿÿÿ 2011:04:05:04:35:00 5.91 0.00 1026.21 228.96 99.50 14.90 0.00 1.78 1.78 1.25 5.91 222.37 274.04 1.40 1.50 1.45 271.02 @p—è ˆëÿÿÿ 2011:04:05:04:40:00 5.91 0.00 1026.21 218.68 98.88 14.90 0.00 1.03 1.89 1.08 5.91 221.96 294.84 0.89 0.89 0.87 295.16 @p—è ˆëÿÿÿ 2011:04:05:04:45:00 5.81 0.00 1026.21 218.60 98.01 14.90 0.00 0.00 1.29 0.65 5.81 219.86 206.13 0.79 0.85 0.80 201.38 @p—è ˆëÿÿÿ 2011:04:05:04:50:00 5.65 0.00 1026.21 216.68 97.49 14.90 0.00 0.92 1.56 0.56 5.65 217.57 231.18 1.36 1.36 1.28 228.03 @p—è ˆëÿÿÿ 2011:04:05:04:55:00 5.78 0.00 1026.21 207.74 99.15 14.90 0.00 0.00 1.88 0.89 5.78 208.53 210.01 0.88 1.02 0.92 222.36 @p—è ˆëÿÿÿ 2011:04:05:05:00:00 5.78 0.00 1026.21 208.82 98.88 14.90 0.00 1.08 1.48 0.43 5.78 208.08 221.15 1.43 1.57 1.47 247.09 @p—è ˆëÿÿÿ 2011:04:05:05:05:00 5.68 0.00 1026.21 199.38 98.36 14.90 0.00 1.07 1.98 1.25 5.68 200.90 231.27 0.96 1.03 0.97 216.42 @p—è ˆëÿÿÿ 2011:04:05:05:10:00 5.55 0.00 1026.21 200.89 98.10 14.90 0.00 1.17 1.57 1.19 5.55 200.07 283.02 1.54 1.54 1.38 248.75 @p—è ˆëÿÿÿ 2011:04:05:05:15:00 5.65 0.00 1026.28 198.46 98.97 14.90 0.00 0.00 1.87 1.06 5.65 201.33 239.45 1.17 1.20 1.17 237.20 @p—è ˆëÿÿÿ 2011:04:05:05:20:00 5.63 0.00 1026.25 201.89 98.36 14.90 0.00 1.63 1.80 0.92 5.63 199.49 269.73 1.42 1.44 1.38 272.31 @p—è ˆëÿÿÿ 2011:04:05:05:25:00 5.47 0.00 1026.25 179.66 98.10 14.90 0.00 1.91 2.20 0.99 5.47 195.78 226.63 2.11 2.20 2.15 224.32 @p—è ˆëÿÿÿ 2011:04:05:05:30:00 5.55 0.00 1026.28 168.03 99.06 14.90 0.00 1.85 2.41 1.73 5.55 179.55 256.31 2.21 2.43 2.26 233.32 @p—è ˆëÿÿÿ 2011:04:05:05:35:00 5.55 0.00 1026.31 181.41 98.62 14.90 0.00 0.80 2.19 1.37 5.55 190.89 248.13 2.12 2.12 2.00 227.75 @p—è ˆëÿÿÿ 2011:04:05:05:40:00 5.34 0.00 1026.31 154.71 98.36 14.90 0.00 0.89 2.41 1.54 5.34 174.01 235.23 1.59 1.73 1.65 230.79 @p—è ˆëÿÿÿ 2011:04:05:05:45:00 5.23 0.00 1026.31 183.00 98.80 14.90 0.00 1.74 2.87 1.87 5.23 164.99 236.25 2.18 2.18 2.17 234.19 @p—è ˆëÿÿÿ 2011:04:05:05:50:00 5.26 0.00 1026.34 176.51 99.32 14.90 0.00 1.82 2.72 1.80 5.26 173.33 220.56 2.00 2.00 1.92 218.78 @p—è ˆëÿÿÿ 2011:04:05:05:55:00 5.16 0.00 1026.34 160.74 99.06 14.90 0.00 1.81 2.82 1.67 5.16 175.01 221.82 2.09 2.09 1.92 230.79 @p—è ˆëÿÿÿ 2011:04:05:06:00:00 5.21 0.00 1026.43 167.86 99.50 14.90 0.00 0.65 2.38 1.19 5.21 171.74 225.78 1.06 1.19 1.12 229.00 @p—è ˆëÿÿÿ 2011:04:05:06:05:00 5.42 0.00 1026.53 177.45 99.50 0.00 0.00 0.87 2.09 1.09 5.42 173.32 220.81 1.00 1.12 1.03 219.75 @p—è ˆëÿÿÿ 2011:04:05:06:10:00 5.39 0.00 1026.53 181.75 99.32 0.00 0.00 0.80 1.78 0.86 5.39 179.28 216.84 1.04 1.04 0.97 218.56 @p—è ˆëÿÿÿ 2011:04:05:06:15:00 5.31 0.00 1026.56 214.92 99.32 0.00 0.00 0.00 2.46 1.15 5.31 214.41 209.76 1.05 1.17 1.12 206.27 @p—è ˆëÿÿÿ 2011:04:05:06:20:00 5.34 0.00 1026.59 224.53 99.32 0.00 0.00 1.42 2.08 1.32 5.34 222.56 255.73 2.10 2.10 2.00 261.28 @p—è ˆëÿÿÿ 2011:04:05:06:25:00 5.34 0.00 1026.59 205.15 99.32 0.00 0.00 1.36 2.26 1.60 5.34 225.51 262.39 1.91 2.05 1.96 273.53 @p—è ˆëÿÿÿ 2011:04:05:06:30:00 5.21 0.00 1026.65 222.44 99.23 0.00 0.00 0.73 2.41 1.54 5.21 220.31 177.56 0.55 0.65 0.59 169.40 @p—è ˆëÿÿÿ 2011:04:05:06:35:00 5.23 0.00 1026.71 201.97 99.41 0.00 0.00 1.81 3.34 1.72 5.23 218.47 267.11 2.25 2.63 2.43 271.09 @p—è ˆëÿÿÿ 2011:04:05:06:40:00 5.26 0.00 1026.81 231.14 99.50 0.00 0.00 2.09 2.96 2.05 5.26 219.61 293.08 1.90 2.37 2.00 275.25 @p—è ˆëÿÿÿ 2011:04:05:06:45:00 5.10 1.02 1026.87 207.07 99.32 0.00 0.00 2.56 2.67 1.82 5.10 210.28 265.76 3.17 3.21 3.16 262.38 @p—è ˆëÿÿÿ 2011:04:05:06:50:00 5.08 0.00 1026.93 206.40 99.50 0.00 0.00 1.38 3.09 2.03 5.08 207.99 251.09 1.23 1.30 1.26 242.37 @p—è ˆëÿÿÿ 2011:04:05:06:55:00 5.08 2.04 1026.96 213.25 99.50 0.00 0.00 2.33 2.91 2.16 5.08 222.22 259.35 3.31 3.41 3.23 262.80 @p—è ˆëÿÿÿ 2011:04:05:07:00:00 4.87 4.43 1027.00 225.70 99.32 0.00 0.00 2.40 3.11 1.96 4.87 234.54 260.78 2.64 2.64 2.50 275.29 @p—è ˆëÿÿÿ 2011:04:05:07:05:00 4.95 3.41 1027.06 188.85 99.50 0.00 0.00 1.48 3.62 2.23 4.95 219.56 259.44 1.71 2.08 1.91 268.76 @p—è ˆëÿÿÿ 2011:04:05:07:10:00 4.95 7.16 1027.06 205.90 99.50 0.00 0.00 3.45 3.64 2.29 4.95 206.67 257.84 2.80 2.80 2.63 255.70 @p—è ˆëÿÿÿ 2011:04:05:07:15:00 4.84 10.92 1027.06 202.30 99.50 0.00 0.00 2.69 3.45 2.06 4.84 200.01 238.94 2.84 2.84 2.68 253.94 @p—è ˆëÿÿÿ 2011:04:05:07:20:00 4.97 12.96 1027.09 208.24 99.50 0.00 0.00 1.97 3.39 2.32 4.97 207.10 269.13 1.75 2.05 1.83 274.06 @p—è ˆëÿÿÿ 2011:04:05:07:25:00 5.10 23.89 1027.12 169.64 99.50 0.00 0.00 1.74 2.87 1.96 5.10 198.75 247.38 2.01 2.07 2.04 260.30 @p—è ˆëÿÿÿ 2011:04:05:07:30:00 5.23 40.27 1027.18 224.70 99.50 0.00 0.00 1.68 2.67 1.76 5.23 201.07 260.53 1.85 2.21 1.95 267.80 @p—è ˆëÿÿÿ 2011:04:05:07:35:00 5.50 52.90 1027.28 196.62 99.50 0.00 0.00 1.82 2.83 2.05 5.50 210.55 302.68 2.78 2.78 2.69 291.31 @p—è ˆëÿÿÿ 2011:04:05:07:40:00 5.81 67.91 1027.37 226.62 99.06 0.00 0.00 1.51 3.46 2.09 5.81 224.17 250.92 2.21 2.21 2.14 253.59 @p—è ˆëÿÿÿ 2011:04:05:07:45:00 5.94 81.91 1027.40 246.01 97.40 0.00 0.00 2.09 3.45 2.37 5.94 211.28 245.02 2.17 2.17 1.82 268.25 @p—è ˆëÿÿÿ 2011:04:05:07:50:00 6.15 90.09 1027.46 192.44 96.17 0.00 0.00 1.77 3.55 2.23 6.15 221.24 259.44 2.17 2.17 2.11 265.17 @p—è ˆëÿÿÿ 2011:04:05:07:55:00 6.57 98.29 1027.56 184.84 95.65 0.00 0.00 2.06 2.88 1.96 6.57 197.25 235.57 2.26 2.85 2.52 245.00 @p—è ˆëÿÿÿ 2011:04:05:08:00:00 6.99 106.48 1027.56 238.41 92.68 0.00 0.00 1.42 2.37 1.60 6.99 193.76 218.36 2.00 2.00 1.84 229.33 @p—è ˆëÿÿÿ 2011:04:05:08:05:00 7.12 121.50 1027.56 274.17 89.88 0.00 0.00 1.94 3.35 2.22 7.12 208.26 119.59 2.01 2.33 2.17 163.83 @p—è ˆëÿÿÿ 2011:04:05:08:10:00 7.27 131.05 1027.56 200.30 89.10 0.00 0.00 2.10 4.00 2.06 7.27 204.37 255.56 2.67 2.75 2.71 263.45 @p—è ˆëÿÿÿ 2011:04:05:08:15:00 7.69 141.63 1027.62 228.80 88.40 0.00 0.00 1.59 4.09 1.95 7.69 210.78 246.87 1.70 1.70 1.57 226.65 @p—è ˆëÿÿÿ 2011:04:05:08:20:00 7.72 161.76 1027.62 235.73 86.56 0.00 0.00 3.54 4.89 2.55 7.72 200.28 250.00 3.53 3.79 3.58 254.21 @p—è ˆëÿÿÿ 2011:04:05:08:25:00 7.75 180.19 1027.68 237.23 86.48 0.00 0.00 2.24 4.44 2.57 7.75 215.14 297.22 2.01 2.22 1.98 249.88 @p—è ˆëÿÿÿ 2011:04:05:08:30:00 7.90 192.82 1027.68 230.38 85.52 0.00 0.00 2.54 3.79 2.61 7.90 214.72 244.51 3.40 3.76 3.55 269.42 @p—è ˆëÿÿÿ 2011:04:05:08:35:00 8.03 207.84 1027.68 211.50 84.55 0.00 0.00 3.46 4.78 2.59 8.03 192.27 272.19 2.62 3.41 2.97 269.30 @p—è ˆëÿÿÿ 2011:04:05:08:40:00 8.11 232.41 1027.68 250.27 83.94 0.00 0.00 1.87 4.73 2.94 8.11 209.97 275.63 2.89 2.89 2.66 254.25 @p—è ˆëÿÿÿ 2011:04:05:08:45:00 8.32 246.75 1027.71 139.78 83.77 0.00 0.00 1.62 4.11 2.59 8.32 211.11 195.42 2.79 3.79 3.27 198.37 @p—è ˆëÿÿÿ 2011:04:05:08:50:00 8.56 258.01 1027.78 33.00 83.86 0.00 0.00 1.02 4.68 2.59 8.56 223.54 349.31 2.39 2.69 2.50 266.34 @p—è ˆëÿÿÿ 2011:04:05:08:55:00 8.79 290.78 1027.78 208.57 83.16 0.00 0.00 2.53 4.37 2.85 8.79 227.59 263.57 2.23 2.46 2.36 256.51 @p—è ˆëÿÿÿ 2011:04:05:09:00:00 9.03 308.52 1027.81 286.72 82.11 0.00 0.00 1.91 4.46 2.72 9.03 229.82 125.88 2.96 3.48 2.89 176.78 @p—è ˆëÿÿÿ 2011:04:05:09:05:00 9.13 322.17 1027.84 150.14 82.37 0.00 0.00 1.53 4.56 2.98 9.13 222.65 252.52 2.10 2.81 2.20 215.43 @p—è ˆëÿÿÿ 2011:04:05:09:10:00 9.45 348.79 1027.84 233.73 80.97 0.00 0.00 2.77 4.27 2.61 9.45 244.66 287.00 2.29 2.51 2.38 283.91 @p—è ˆëÿÿÿ 2011:04:05:09:15:00 9.60 351.18 1027.84 165.49 80.10 0.00 0.00 2.04 4.81 2.72 9.60 196.60 218.28 3.37 3.76 3.55 223.70 @p—è ˆëÿÿÿ 2011:04:05:09:20:00 9.89 386.67 1027.81 231.72 79.31 0.00 0.00 3.46 4.46 2.61 9.89 227.03 265.26 3.53 3.53 3.35 258.41 @p—è ˆëÿÿÿ 2011:04:05:09:25:00 10.02 410.23 1027.75 234.81 77.91 0.00 0.00 3.83 4.84 3.15 10.02 217.66 269.81 3.35 3.35 3.14 269.13 @p—è ˆëÿÿÿ 2011:04:05:09:30:00 10.26 424.56 1027.75 235.40 77.21 0.00 0.00 3.14 4.27 2.60 10.26 231.44 272.54 3.12 3.63 3.22 270.48 @p—è ˆëÿÿÿ 2011:04:05:09:35:00 10.33 282.24 1027.75 199.88 74.77 0.00 0.00 2.01 4.78 2.88 10.33 216.17 239.36 3.16 3.16 3.00 252.55 @p—è ˆëÿÿÿ 2011:04:05:09:40:00 9.92 227.98 1027.75 259.96 77.04 0.00 0.00 2.47 4.44 2.42 9.92 229.86 215.91 2.12 2.12 1.96 241.33 @p—è ˆëÿÿÿ 2011:04:05:09:45:00 9.97 446.75 1027.78 147.50 76.69 0.00 0.00 2.12 4.63 2.63 9.97 225.60 219.71 2.64 3.46 2.78 238.50 @p—è ˆëÿÿÿ 2011:04:05:09:50:00 10.60 479.17 1027.78 204.89 74.59 0.00 0.00 2.05 4.02 2.23 10.60 213.19 256.57 2.33 2.54 2.46 259.66 @p—è ˆëÿÿÿ 2011:04:05:09:55:00 10.75 490.09 1027.78 259.46 72.15 0.00 0.00 3.17 4.44 2.77 10.75 207.12 278.97 2.90 3.05 2.97 279.06 @p—è ˆëÿÿÿ 2011:04:05:10:00:00 10.78 495.89 1027.81 223.19 71.80 0.00 0.00 2.76 3.87 2.69 10.78 228.03 285.23 3.61 3.88 3.52 271.85 @p—è ˆëÿÿÿ 2011:04:05:10:05:00 10.99 444.35 1027.84 198.04 71.01 0.00 0.00 2.64 4.58 2.66 10.99 208.36 266.69 3.91 3.91 3.61 245.46 @p—è ˆëÿÿÿ 2011:04:05:10:10:00 11.38 581.89 1027.87 249.19 69.96 0.00 0.00 2.71 4.17 2.30 11.38 214.05 295.90 2.61 2.62 2.53 285.82 @p—è ˆëÿÿÿ 2011:04:05:10:15:00 11.90 581.89 1027.87 249.85 68.13 0.00 0.00 3.39 3.41 2.04 11.90 204.21 274.75 2.80 3.13 2.95 286.09 @p—è ˆëÿÿÿ 2011:04:05:10:20:00 12.19 667.59 1027.87 286.45 67.34 0.00 0.00 2.61 3.58 2.27 12.19 206.10 298.19 2.58 2.58 2.44 296.25 @p—è ˆëÿÿÿ 2011:04:05:10:25:00 12.35 396.57 1027.87 325.08 63.32 0.00 0.00 3.06 3.97 2.22 12.35 269.66 271.31 4.28 4.75 4.11 286.88 @p—è ˆëÿÿÿ 2011:04:05:10:30:00 11.96 247.09 1027.87 334.99 64.90 0.00 0.00 0.92 3.26 1.55 11.96 290.12 253.53 1.78 1.78 1.65 221.82 @p—è ˆëÿÿÿ 2011:04:05:10:35:00 11.67 551.50 1027.87 194.62 66.56 0.00 0.00 1.67 3.68 2.09 11.67 269.46 294.50 2.17 2.36 2.29 304.09 @p—è ˆëÿÿÿ 2011:04:05:10:40:00 12.09 675.60 1027.90 252.61 65.86 0.00 0.00 2.41 4.35 2.22 12.09 273.72 229.91 2.18 2.48 2.37 226.06 @p—è ˆëÿÿÿ 2011:04:05:10:45:00 12.35 619.89 1027.90 244.34 63.76 0.00 0.00 1.77 3.65 2.45 12.35 234.82 307.88 2.16 2.16 2.02 297.45 @p—è ˆëÿÿÿ 2011:04:05:10:50:00 12.30 456.64 1027.87 245.42 64.63 0.00 0.00 3.16 4.06 2.65 12.30 237.82 250.41 3.00 3.00 2.70 272.72 @p—è ˆëÿÿÿ 2011:04:05:10:55:00 11.67 196.58 1027.87 290.90 66.56 0.00 0.00 3.39 4.00 2.51 11.67 272.60 337.59 4.16 4.75 4.38 326.54 @p—è ˆëÿÿÿ 2011:04:05:11:00:00 10.91 176.78 1027.93 275.53 69.26 0.00 0.00 1.63 4.42 2.28 10.91 261.44 320.23 1.88 2.31 2.11 326.50 @p—è ˆëÿÿÿ 2011:04:05:11:05:00 11.04 313.64 1027.96 266.32 69.35 0.00 0.00 1.99 2.99 1.95 11.04 266.95 310.97 3.05 3.05 2.75 309.80 @p—è ˆëÿÿÿ 2011:04:05:11:10:00 11.93 439.92 1028.00 241.00 65.86 0.00 0.00 2.61 4.70 1.85 11.93 254.69 288.84 3.71 4.67 3.95 283.29 @p—è ˆëÿÿÿ 2011:04:05:11:15:00 11.82 698.82 1028.00 321.26 64.37 0.00 0.00 1.58 4.44 2.47 11.82 281.31 313.35 2.48 2.62 2.51 324.50 @p—è ˆëÿÿÿ 2011:04:05:11:20:00 12.37 680.25 1027.96 249.27 64.98 0.00 0.00 3.50 5.49 2.70 12.37 259.38 297.31 4.02 4.02 3.10 284.98 @p—è ˆëÿÿÿ 2011:04:05:11:25:00 13.08 867.68 1027.96 288.45 61.49 0.00 0.00 2.01 4.46 2.84 13.08 244.24 50.94 3.19 4.50 3.75 296.89 @p—è ˆëÿÿÿ 2011:04:05:11:30:00 13.13 889.64 1028.03 238.66 62.01 0.00 0.00 4.92 6.99 3.54 13.13 230.14 254.38 5.00 5.19 5.05 251.79 @p—è ˆëÿÿÿ 2011:04:05:11:35:00 12.87 313.98 1028.06 208.16 60.79 0.00 0.00 1.33 5.12 3.17 12.87 229.02 265.09 2.17 2.75 2.35 288.81 @p—è ˆëÿÿÿ 2011:04:05:11:40:00 11.90 188.73 1028.03 249.02 64.46 0.00 0.00 3.25 5.42 3.31 11.90 255.21 318.55 4.00 4.54 3.82 328.63 @p—è ˆëÿÿÿ 2011:04:05:11:45:00 10.94 167.57 1028.03 238.16 67.87 0.00 0.00 2.02 4.73 3.05 10.94 277.01 307.80 3.86 4.16 4.00 296.31 @p—è ˆëÿÿÿ 2011:04:05:11:50:00 10.83 349.14 1028.03 249.77 66.99 0.00 0.00 1.65 3.74 2.05 10.83 290.03 294.93 3.71 3.71 3.18 315.09 @p—è ˆëÿÿÿ 2011:04:05:11:55:00 11.01 589.06 1028.03 240.91 67.52 0.00 0.00 2.00 5.53 3.00 11.01 262.72 306.03 3.15 3.45 3.29 303.88 @p—è ˆëÿÿÿ 2011:04:05:12:00:00 11.67 511.82 1028.03 202.72 66.03 0.00 0.00 3.20 5.32 3.16 11.67 253.66 314.59 3.73 3.73 3.36 298.48 @p—è ˆëÿÿÿ 2011:04:05:12:05:00 12.45 925.95 1028.00 80.55 63.67 0.00 0.00 1.46 5.22 3.06 12.45 247.23 314.76 3.52 3.81 3.70 243.02 @p—è ˆëÿÿÿ 2011:04:05:12:10:00 13.16 933.54 1027.96 272.45 61.75 0.00 0.00 2.38 6.75 3.56 13.16 247.70 299.77 2.75 3.04 2.84 290.84 @p—è ˆëÿÿÿ 2011:04:05:12:15:00 13.68 913.70 1028.00 214.34 57.91 0.00 0.00 5.53 6.43 3.29 13.68 244.45 280.65 4.94 4.94 4.81 277.75 @p—è ˆëÿÿÿ 2011:04:05:12:20:00 13.34 921.73 1027.96 313.08 59.48 0.00 0.00 1.72 6.43 4.09 13.34 249.75 260.36 3.75 3.75 3.44 247.06 @p—è ˆëÿÿÿ 2011:04:05:12:25:00 13.73 515.18 1027.96 243.00 58.69 0.00 0.00 5.53 5.56 2.89 13.73 256.35 293.34 6.25 6.34 6.04 284.90 @p—è ˆëÿÿÿ 2011:04:05:12:30:00 13.63 799.71 1027.93 254.37 59.74 0.00 0.00 3.13 6.48 3.25 13.63 254.31 299.95 3.95 5.40 4.64 292.25 @p—è ˆëÿÿÿ 2011:04:05:12:35:00 13.71 782.42 1027.93 308.53 58.95 0.00 0.00 1.65 6.59 3.47 13.71 252.18 332.39 2.18 2.45 2.35 299.33 @p—è ˆëÿÿÿ 2011:04:05:12:40:00 13.79 909.48 1027.93 328.81 59.30 0.00 0.00 3.01 5.76 2.92 13.79 281.16 349.66 3.00 3.05 2.92 324.27 @p—è ˆëÿÿÿ 2011:04:05:12:45:00 13.60 729.64 1027.87 23.06 57.99 0.00 0.00 1.67 4.60 2.47 13.60 293.45 6.88 2.91 3.65 3.18 10.67 @p—è ˆëÿÿÿ 2011:04:05:12:50:00 14.23 635.07 1027.81 257.96 56.16 0.00 0.00 1.85 3.27 2.01 14.23 284.82 342.09 3.00 3.00 2.53 294.09 @p—è ˆëÿÿÿ 2011:04:05:12:55:00 14.41 732.17 1027.75 183.42 55.63 0.00 0.00 2.96 6.43 2.56 14.41 273.92 319.70 3.81 3.84 3.66 292.02 @p—è ˆëÿÿÿ 2011:04:05:13:00:00 13.71 453.23 1027.68 281.53 53.91 0.00 0.00 4.63 7.73 4.03 13.71 254.93 301.81 6.10 6.10 5.81 300.59 @p—è ˆëÿÿÿ 2011:04:05:13:05:00 13.63 681.51 1027.62 174.39 54.41 0.00 0.00 2.85 8.96 4.24 13.63 247.19 235.50 4.16 4.77 4.36 260.92 @p—è ˆëÿÿÿ 2011:04:05:13:10:00 13.71 394.18 1027.59 261.97 53.58 0.00 0.00 2.44 5.42 2.96 13.71 241.23 296.87 2.78 2.78 2.19 285.17 @p—è ˆëÿÿÿ 2011:04:05:13:15:00 13.32 259.71 1027.56 255.79 54.67 0.00 0.00 3.50 5.76 3.57 13.32 249.95 289.55 2.04 4.16 2.73 273.65 @p—è ˆëÿÿÿ 2011:04:05:13:20:00 13.34 567.95 1027.53 322.45 55.11 0.00 0.00 4.53 6.10 3.78 13.34 239.07 345.26 5.44 5.75 5.54 318.66 @p—è ˆëÿÿÿ 2011:04:05:13:25:00 13.58 775.65 1027.46 243.33 52.84 0.00 0.00 4.98 5.28 3.32 13.58 249.28 282.15 4.51 5.26 4.50 292.73 @p—è ˆëÿÿÿ 2011:04:05:13:30:00 14.31 834.34 1027.46 226.04 51.01 0.00 0.00 3.27 5.72 3.26 14.31 232.07 275.53 3.73 3.91 3.72 281.00 @p—è ˆëÿÿÿ 2011:04:05:13:35:00 14.13 313.64 1027.46 283.45 53.75 0.00 0.00 2.95 5.60 3.24 14.13 227.40 351.25 4.51 5.79 4.97 340.36 @p—è ˆëÿÿÿ 2011:04:05:13:40:00 13.26 604.68 1027.43 283.26 55.98 0.00 0.00 2.51 5.28 2.60 13.26 317.71 328.95 2.98 2.98 2.32 326.70 @p—è ˆëÿÿÿ 2011:04:05:13:45:00 13.24 349.82 1027.37 230.89 56.59 0.00 0.00 3.31 5.49 3.26 13.24 291.40 242.50 3.44 3.44 3.06 264.89 @p—è ˆëÿÿÿ 2011:04:05:13:50:00 13.73 811.12 1027.37 263.72 54.50 0.00 0.00 1.66 4.92 2.98 13.73 250.42 184.71 1.65 2.27 1.89 165.50 @p—è ˆëÿÿÿ 2011:04:05:13:55:00 14.49 583.57 1027.31 236.57 52.84 0.00 0.00 4.07 4.92 2.83 14.49 220.57 332.39 4.51 5.23 4.87 319.29 @p—è ˆëÿÿÿ 2011:04:05:14:00:00 14.44 823.35 1027.31 265.73 52.26 0.00 0.00 1.98 5.68 2.51 14.44 276.28 304.18 1.80 2.41 2.01 293.00 @p—è ˆëÿÿÿ 2011:04:05:14:05:00 15.15 826.31 1027.25 283.81 48.52 0.00 0.00 2.01 2.98 2.00 15.15 289.53 323.22 2.77 3.27 3.04 322.66 @p—è ˆëÿÿÿ 2011:04:05:14:10:00 15.56 259.71 1027.18 281.90 49.85 0.00 0.00 2.66 4.56 2.32 15.56 278.46 313.97 2.29 2.29 2.04 286.45 @p—è ˆëÿÿÿ 2011:04:05:14:15:00 15.25 834.76 1027.18 253.87 49.77 0.00 0.00 2.13 4.89 2.77 15.25 230.25 305.59 3.32 3.36 3.13 313.95 @p—è ˆëÿÿÿ 2011:04:05:14:20:00 15.35 298.28 1027.09 245.17 47.28 0.00 0.00 2.00 4.17 2.22 15.35 240.27 261.38 2.05 3.06 2.47 315.32 @p—è ˆëÿÿÿ 2011:04:05:14:25:00 14.75 294.18 1027.03 243.50 51.09 0.00 0.00 2.87 5.49 2.77 14.75 238.34 271.21 4.16 4.16 3.86 268.54 @p—è ˆëÿÿÿ 2011:04:05:14:30:00 14.31 619.89 1027.03 272.81 50.51 0.00 0.00 3.28 4.04 2.54 14.31 252.84 301.54 5.07 5.16 4.66 298.67 @p—è ˆëÿÿÿ 2011:04:05:14:35:00 14.70 637.18 1027.03 312.72 47.36 0.00 0.00 2.31 5.53 3.17 14.70 263.80 319.88 3.09 3.93 3.35 315.80 @p—è ˆëÿÿÿ 2011:04:05:14:40:00 14.49 276.44 1027.06 239.00 49.44 0.00 0.00 3.10 5.35 3.02 14.49 275.74 342.97 3.98 4.97 4.51 313.50 @p—è ˆëÿÿÿ 2011:04:05:14:45:00 14.05 577.25 1027.06 218.18 51.34 0.00 0.00 1.71 4.46 2.61 14.05 271.53 329.75 2.50 2.90 2.36 313.37 @p—è ˆëÿÿÿ 2011:04:05:14:50:00 13.99 320.13 1027.06 274.90 51.34 0.00 0.00 2.17 4.89 2.93 13.99 271.22 296.60 3.18 3.58 3.23 305.38 @p—è ˆëÿÿÿ 2011:04:05:14:55:00 14.05 240.60 1027.00 256.96 49.19 0.00 0.00 3.93 4.46 2.45 14.05 268.44 339.62 4.75 5.26 4.91 328.44 @p—è ˆëÿÿÿ 2011:04:05:15:00:00 14.18 798.03 1027.00 316.45 50.93 0.00 0.00 2.47 6.38 3.64 14.18 275.42 280.75 2.59 3.51 2.76 342.63 @p—è ˆëÿÿÿ 2011:04:05:15:05:00 15.25 850.37 1027.00 270.72 49.44 0.00 0.00 4.56 5.19 2.63 15.25 273.29 298.01 4.89 4.89 4.40 278.41 @p—è ˆëÿÿÿ 2011:04:05:15:10:00 15.85 786.64 1027.00 252.86 47.94 0.00 0.00 3.61 4.95 3.17 15.85 261.57 285.76 4.91 6.61 5.48 293.37 @p—è ˆëÿÿÿ 2011:04:05:15:15:00 15.69 804.37 1026.93 273.35 48.61 0.00 0.00 2.18 6.81 4.01 15.69 249.98 305.15 3.71 3.95 3.73 311.15 @p—è ˆëÿÿÿ 2011:04:05:15:20:00 16.27 735.98 1026.90 121.29 46.28 0.00 0.00 2.63 5.12 2.72 16.27 248.90 298.27 3.75 3.97 3.85 256.07 @p—è ˆëÿÿÿ 2011:04:05:15:25:00 16.22 452.55 1026.81 242.75 46.62 0.00 0.00 2.83 4.81 2.97 16.22 264.46 317.41 2.89 2.89 1.53 309.65 @p—è ˆëÿÿÿ 2011:04:05:15:30:00 16.01 557.40 1026.75 270.35 48.03 0.00 0.00 3.27 4.81 3.07 16.01 251.42 211.70 3.36 3.36 3.17 228.59 @p—è ˆëÿÿÿ 2011:04:05:15:35:00 15.90 611.43 1026.68 255.95 48.27 0.00 0.00 1.71 4.70 2.76 15.90 252.33 35.18 1.90 2.41 2.10 355.70 @p—è ˆëÿÿÿ 2011:04:05:15:40:00 15.54 642.26 1026.68 195.62 49.52 0.00 0.00 2.71 6.99 3.58 15.54 266.28 244.17 4.64 4.64 3.47 223.50 @p—è ˆëÿÿÿ 2011:04:05:15:45:00 15.93 729.64 1026.62 324.53 47.94 0.00 0.00 2.87 5.53 2.91 15.93 247.15 294.31 4.10 4.10 3.64 296.41 @p—è ˆëÿÿÿ 2011:04:05:15:50:00 16.43 625.37 1026.56 249.94 46.86 0.00 0.00 3.85 5.03 3.03 16.43 255.95 313.17 3.36 4.16 3.53 280.76 @p—è ˆëÿÿÿ 2011:04:05:15:55:00 16.30 568.79 1026.50 193.61 45.45 0.00 0.00 3.30 5.80 3.59 16.30 239.75 244.93 3.88 5.33 4.36 265.02 @p—è ˆëÿÿÿ 2011:04:05:16:00:00 15.43 205.11 1026.40 222.11 48.11 0.00 0.00 5.49 5.49 2.91 15.43 240.42 253.45 5.30 5.30 4.30 229.34 @p—è ˆëÿÿÿ 2011:04:05:16:05:00 15.41 658.71 1026.40 236.48 48.94 0.00 0.00 2.86 6.05 3.15 15.41 244.56 247.80 2.78 2.86 2.65 272.20 @p—è ˆëÿÿÿ 2011:04:05:16:10:00 15.33 389.41 1026.37 232.89 48.77 0.00 0.00 3.53 5.00 2.54 15.33 293.21 244.68 3.00 3.61 3.29 263.56 @p—è ˆëÿÿÿ 2011:04:05:16:15:00 15.25 243.33 1026.34 223.36 47.69 0.00 0.00 2.03 4.11 2.51 15.25 266.54 249.50 2.66 2.66 2.26 229.43 @p—è ˆëÿÿÿ 2011:04:05:16:20:00 15.30 575.14 1026.37 264.73 47.11 0.00 0.00 3.32 5.19 2.69 15.30 258.02 307.71 3.63 3.71 3.47 304.79 @p—è ˆëÿÿÿ 2011:04:05:16:25:00 15.67 589.48 1026.37 196.37 48.44 0.00 0.00 3.23 4.04 2.75 15.67 269.72 297.50 3.16 3.16 3.11 255.75 @p—è ˆëÿÿÿ 2011:04:05:16:30:00 16.11 535.45 1026.31 186.01 42.39 0.00 0.00 2.43 5.46 3.23 16.11 230.14 250.92 3.02 3.23 3.11 256.68 @p—è ˆëÿÿÿ 2011:04:05:16:35:00 16.14 510.12 1026.21 226.29 42.55 0.00 0.00 3.82 4.65 3.23 16.14 233.66 257.25 4.22 4.22 4.13 254.79 @p—è ˆëÿÿÿ 2011:04:05:16:40:00 16.22 472.34 1026.15 200.97 44.54 0.00 0.00 3.21 5.42 2.87 16.22 200.00 285.23 4.18 5.26 4.66 247.41 @p—è ˆëÿÿÿ 2011:04:05:16:45:00 15.85 437.87 1026.12 236.32 45.37 0.00 0.00 3.58 5.84 3.50 15.85 220.82 266.18 3.15 3.27 3.15 258.87 @p—è ˆëÿÿÿ 2011:04:05:16:50:00 15.90 412.61 1026.09 205.40 45.62 0.00 0.00 2.86 4.29 2.75 15.90 198.98 262.22 3.12 3.35 3.26 257.75 @p—è ˆëÿÿÿ 2011:04:05:16:55:00 15.72 441.63 1026.09 171.26 45.54 0.00 0.00 2.83 5.60 3.16 15.72 202.20 252.02 3.16 3.83 3.31 250.77 @p—è ˆëÿÿÿ 2011:04:05:17:00:00 16.03 390.77 1026.06 245.76 46.28 0.00 0.00 1.52 3.61 2.18 16.03 195.13 184.54 1.70 1.86 1.78 257.20 @p—è ˆëÿÿÿ 2011:04:05:17:05:00 15.69 382.24 1026.00 220.35 46.62 0.00 0.00 3.13 5.84 2.72 15.69 193.50 232.36 1.55 2.14 1.73 224.03 @p—è ˆëÿÿÿ 2011:04:05:17:10:00 16.01 318.76 1025.93 145.72 47.86 0.00 0.00 3.39 3.46 1.75 16.01 191.72 239.95 4.47 4.47 4.05 254.05 @p—è ˆëÿÿÿ 2011:04:05:17:15:00 16.11 276.44 1025.93 208.99 44.29 0.00 0.00 3.87 4.58 2.26 16.11 209.07 229.66 3.55 4.28 3.76 235.27 @p—è ˆëÿÿÿ 2011:04:05:17:20:00 15.72 268.59 1026.00 246.09 45.04 0.00 0.00 3.31 4.81 3.14 15.72 246.90 253.87 3.59 4.25 4.02 275.37 @p—è ˆëÿÿÿ 2011:04:05:17:25:00 15.54 268.25 1026.00 235.98 44.96 0.00 0.00 3.54 4.65 2.90 15.54 245.24 280.38 3.89 4.40 3.76 267.58 @p—è ˆëÿÿÿ 2011:04:05:17:30:00 15.17 225.25 1026.00 242.83 45.45 0.00 0.00 2.96 6.59 3.77 15.17 242.26 273.59 3.30 4.12 3.80 271.18 @p—è ˆëÿÿÿ 2011:04:05:17:35:00 15.01 196.92 1026.06 261.71 45.87 0.00 0.00 3.24 5.06 2.92 15.01 220.52 239.11 2.19 2.21 2.12 279.66 @p—è ˆëÿÿÿ 2011:04:05:17:40:00 14.96 182.58 1026.09 230.30 47.11 0.00 0.00 2.13 5.03 3.23 14.96 213.92 269.31 2.44 3.03 2.72 263.07 @p—è ˆëÿÿÿ 2011:04:05:17:45:00 14.86 164.84 1026.12 171.85 47.78 0.00 0.00 3.76 5.06 3.35 14.86 217.79 267.62 3.68 4.25 3.93 252.06 @p—è ˆëÿÿÿ 2011:04:05:17:50:00 14.96 168.59 1026.18 157.60 47.78 0.00 0.00 4.44 4.95 2.54 14.96 209.64 254.29 5.07 5.23 5.00 261.46 @p—è ˆëÿÿÿ 2011:04:05:17:55:00 14.73 157.33 1026.21 186.34 47.78 0.00 0.00 2.81 5.80 3.71 14.73 209.80 291.05 2.96 4.20 3.37 261.79 @p—è ˆëÿÿÿ 2011:04:05:18:00:00 14.73 169.62 1026.28 246.76 47.28 0.00 0.00 3.87 5.06 2.85 14.73 227.63 291.50 4.61 5.71 5.07 292.88 @p—è ˆëÿÿÿ 2011:04:05:18:05:00 14.70 158.01 1026.31 244.76 48.11 0.00 0.00 2.00 4.21 2.56 14.70 249.90 298.10 1.97 2.15 1.89 282.18 @p—è ˆëÿÿÿ 2011:04:05:18:10:00 14.81 142.31 1026.31 170.07 49.27 0.00 0.00 3.61 3.93 2.21 14.81 258.48 249.15 3.04 3.04 2.52 258.80 @p—è ˆëÿÿÿ 2011:04:05:18:15:00 14.86 143.68 1026.28 230.97 49.52 0.00 0.00 2.65 6.53 2.90 14.86 231.85 251.34 5.51 5.71 5.41 256.72 @p—è ˆëÿÿÿ 2011:04:05:18:20:00 14.52 126.96 1026.21 232.64 49.68 0.00 0.00 2.67 5.53 3.49 14.52 222.02 278.88 3.07 3.44 3.27 265.27 @p—è ˆëÿÿÿ 2011:04:05:18:25:00 14.65 109.89 1026.21 164.47 50.43 0.00 0.00 1.76 3.31 1.86 14.65 234.14 247.12 2.85 3.35 3.17 272.34 @p—è ˆëÿÿÿ 2011:04:05:18:30:00 14.49 90.78 1026.21 212.50 50.18 0.00 0.00 4.29 5.12 3.21 14.49 225.03 281.35 3.63 3.63 3.26 261.06 @p—è ˆëÿÿÿ 2011:04:05:18:35:00 14.13 71.33 1026.21 226.37 52.09 0.00 0.00 3.71 5.46 3.68 14.13 208.39 251.00 3.16 3.39 3.07 264.20 @p—è ˆëÿÿÿ 2011:04:05:18:40:00 13.94 65.86 1026.25 230.72 53.50 0.00 0.00 2.76 4.63 3.13 13.94 225.59 247.88 2.03 2.23 2.15 255.06 @p—è ˆëÿÿÿ 2011:04:05:18:45:00 13.86 62.45 1026.31 266.48 53.83 0.00 0.00 3.07 3.93 2.74 13.86 220.31 302.16 3.23 3.73 3.34 290.70 @p—è ˆëÿÿÿ 2011:04:05:18:50:00 13.86 53.24 1026.31 182.00 54.67 0.00 0.00 2.63 3.50 2.06 13.86 234.13 249.57 2.62 2.76 2.65 242.50 @p—è ˆëÿÿÿ 2011:04:05:18:55:00 13.86 47.78 1026.37 224.20 55.28 0.00 0.00 1.26 2.63 1.80 13.86 225.29 256.50 2.00 2.11 2.00 279.20 @p—è ˆëÿÿÿ 2011:04:05:19:00:00 13.81 45.04 1026.37 238.74 55.81 0.00 0.00 1.25 2.87 1.87 13.81 227.23 220.56 1.05 1.07 1.05 265.40 @p—è ˆëÿÿÿ 2011:04:05:19:05:00 13.76 38.22 1026.40 239.00 56.16 0.00 0.00 1.01 2.15 1.45 13.76 247.20 270.69 1.27 1.57 1.44 267.31 @p—è ˆëÿÿÿ 2011:04:05:19:10:00 13.73 30.71 1026.43 246.26 57.12 0.00 0.00 1.02 2.37 1.43 13.73 241.38 235.06 0.87 1.10 0.97 255.92 @p—è ˆëÿÿÿ 2011:04:05:19:15:00 13.65 26.27 1026.46 217.93 57.21 0.00 0.00 1.55 2.08 1.32 13.65 222.61 273.59 2.02 2.44 2.23 278.50 @p—è ˆëÿÿÿ 2011:04:05:19:20:00 13.55 26.27 1026.46 242.17 57.47 0.00 0.00 1.12 3.14 1.94 13.55 226.23 256.40 2.14 2.15 1.92 239.09 @p—è ˆëÿÿÿ 2011:04:05:19:25:00 13.47 19.11 1026.46 235.06 58.08 0.00 0.00 1.20 2.21 1.44 13.47 234.42 179.44 1.51 1.67 1.61 228.13 @p—è ˆëÿÿÿ 2011:04:05:19:30:00 13.37 9.21 1026.43 232.14 59.04 0.00 0.00 0.92 1.84 1.05 13.37 236.38 240.71 1.39 1.39 1.25 229.73 @p—è ˆëÿÿÿ 2011:04:05:19:35:00 13.26 4.43 1026.40 206.90 59.39 0.00 0.00 0.87 1.79 1.10 13.26 213.01 289.73 1.25 1.56 1.37 285.33 @p—è ˆëÿÿÿ 2011:04:05:19:40:00 13.11 1.70 1026.46 219.44 59.83 0.00 0.00 1.25 1.72 1.14 13.11 215.39 289.55 1.50 1.80 1.58 285.53 @p—è ˆëÿÿÿ 2011:04:05:19:45:00 12.98 0.00 1026.46 223.36 60.44 0.00 0.00 1.77 1.77 1.33 12.98 219.99 215.16 1.29 1.42 1.31 222.33 @p—è ˆëÿÿÿ 2011:04:05:19:50:00 12.87 0.00 1026.53 189.02 60.35 0.00 0.00 1.49 2.24 1.49 12.87 207.16 273.16 2.00 2.00 1.80 276.00 @p—è ˆëÿÿÿ 2011:04:05:19:55:00 12.79 0.00 1026.56 207.57 60.61 0.00 0.00 0.00 2.13 1.19 12.79 200.35 224.18 1.52 1.83 1.69 241.96 @p—è ˆëÿÿÿ 2011:04:05:20:00:00 12.71 0.00 1026.56 169.82 60.61 0.00 0.00 1.11 2.07 1.47 12.71 200.39 249.57 2.00 2.05 2.01 250.29 @p—è ˆëÿÿÿ 2011:04:05:20:05:00 12.66 0.00 1026.56 234.81 60.61 0.00 0.00 1.09 2.54 1.73 12.66 198.58 237.00 1.19 1.25 1.21 220.95 @p—è ˆëÿÿÿ 2011:04:05:20:10:00 12.56 0.00 1026.56 207.65 60.79 0.00 0.00 1.35 2.19 1.37 12.56 217.02 244.93 1.42 1.76 1.55 270.12 @p—è ˆëÿÿÿ 2011:04:05:20:15:00 12.48 0.00 1026.53 217.60 60.88 0.00 0.00 1.72 2.56 1.56 12.48 195.72 250.07 2.52 2.60 2.55 252.19 @p—è ˆëÿÿÿ 2011:04:05:20:20:00 12.35 0.00 1026.50 202.39 61.31 0.00 0.00 1.93 2.62 1.63 12.35 195.15 260.11 2.18 2.18 1.97 258.63 @p—è ˆëÿÿÿ 2011:04:05:20:25:00 12.30 0.00 1026.50 204.89 61.31 0.00 0.00 1.88 2.43 1.55 12.30 201.89 253.11 2.37 2.39 2.37 253.08 @p—è ˆëÿÿÿ 2011:04:05:20:30:00 12.24 0.00 1026.53 203.89 61.58 0.00 0.00 1.88 2.13 1.64 12.24 198.97 256.91 1.30 1.86 1.47 246.11 @p—è ˆëÿÿÿ 2011:04:05:20:35:00 12.14 0.00 1026.56 198.88 62.19 0.00 0.00 1.52 2.02 1.62 12.14 200.50 241.81 1.31 1.62 1.46 226.46 @p—è ˆëÿÿÿ 2011:04:05:20:40:00 12.03 0.00 1026.62 220.69 62.45 0.00 0.00 1.22 2.46 1.51 12.03 212.08 283.91 1.87 1.87 1.65 271.69 @p—è ˆëÿÿÿ 2011:04:05:20:45:00 11.96 0.00 1026.68 215.09 62.89 0.00 0.00 1.48 1.77 1.48 11.96 216.29 263.66 1.76 1.89 1.84 267.92 @p—è ˆëÿÿÿ 2011:04:05:20:50:00 11.85 0.00 1026.75 236.65 63.15 0.00 0.00 1.31 1.84 1.42 11.85 226.07 264.41 1.42 1.52 1.48 258.00 @p—è ˆëÿÿÿ 2011:04:05:20:55:00 11.77 0.00 1026.78 239.49 64.02 0.00 0.00 1.79 1.84 1.52 11.77 235.25 263.15 1.87 1.87 1.78 257.17 @p—è ˆëÿÿÿ 2011:04:05:21:00:00 11.67 0.00 1026.78 231.47 64.28 0.00 0.00 1.86 2.35 1.86 11.67 238.98 268.38 1.93 2.02 1.97 266.75 @p—è ˆëÿÿÿ 2011:04:05:21:05:00 11.59 0.00 1026.81 220.85 64.90 0.00 0.00 1.32 2.33 1.69 11.59 230.69 273.33 1.55 1.55 1.43 275.03 @p—è ˆëÿÿÿ 2011:04:05:21:10:00 11.54 0.00 1026.81 227.37 65.07 0.00 0.00 1.87 2.14 1.53 11.54 223.10 262.05 1.92 2.18 2.00 270.36 @p—è ˆëÿÿÿ 2011:04:05:21:15:00 11.43 0.00 1026.81 204.06 65.94 0.00 0.00 1.21 2.10 1.41 11.43 218.28 157.73 1.03 1.43 1.19 204.17 @p—è ˆëÿÿÿ 2011:04:05:21:20:00 11.35 0.00 1026.81 188.18 66.73 0.00 0.00 1.74 2.25 1.25 11.35 199.75 261.71 2.44 2.53 2.46 255.96 @p—è ˆëÿÿÿ 2011:04:05:21:25:00 11.17 0.00 1026.81 211.91 66.82 0.00 0.00 1.80 2.68 2.05 11.17 206.38 245.27 1.77 2.11 1.81 260.43 @p—è ˆëÿÿÿ 2011:04:05:21:30:00 11.01 0.00 1026.81 188.68 67.69 0.00 0.00 1.63 3.32 1.84 11.01 213.14 270.95 2.05 2.07 2.00 254.43 @p—è ˆëÿÿÿ 2011:04:05:21:35:00 10.86 0.00 1026.81 201.72 68.13 0.00 0.00 1.93 2.14 1.51 10.86 200.42 232.19 1.73 2.16 1.85 233.88 @p—è ˆëÿÿÿ 2011:04:05:21:40:00 10.81 0.00 1026.81 214.76 67.95 0.00 0.00 1.70 2.11 1.55 10.81 213.78 265.68 1.85 1.89 1.87 265.63 @p—è ˆëÿÿÿ 2011:04:05:21:45:00 10.75 0.00 1026.84 207.74 68.22 0.00 0.00 1.15 2.11 1.51 10.75 207.93 222.91 1.36 1.39 1.36 220.66 @p—è ˆëÿÿÿ 2011:04:05:21:50:00 10.67 0.00 1026.87 202.39 68.91 0.00 0.00 0.90 1.58 1.13 10.67 204.75 242.91 1.97 1.97 1.78 239.38 @p—è ˆëÿÿÿ 2011:04:05:21:55:00 10.60 0.00 1026.90 193.45 68.22 0.00 0.00 1.47 1.79 1.35 10.60 192.87 234.98 1.12 1.26 1.13 235.47 @p—è ˆëÿÿÿ 2011:04:05:22:00:00 10.62 0.00 1026.96 191.11 68.30 0.00 0.00 1.07 1.53 1.05 10.62 191.63 233.63 1.18 1.20 1.17 232.29 @p—è ˆëÿÿÿ 2011:04:05:22:05:00 10.60 0.00 1027.06 191.11 68.56 0.00 0.00 1.26 1.26 0.91 10.60 191.11 236.83 1.32 1.39 1.35 238.40 @p—è ˆëÿÿÿ 2011:04:05:22:10:00 10.54 0.00 1027.15 190.35 67.95 0.00 0.00 0.86 1.42 1.08 10.54 191.36 227.56 1.16 1.29 1.21 227.58 @p—è ˆëÿÿÿ 2011:04:05:22:15:00 10.54 0.00 1027.25 185.84 67.69 0.00 0.00 0.66 1.75 1.06 10.54 187.92 214.82 1.09 1.36 1.20 221.27 @p—è ˆëÿÿÿ 2011:04:05:22:20:00 10.54 0.00 1027.28 164.98 68.39 0.00 0.00 1.43 1.94 1.45 10.54 178.74 229.00 1.57 1.70 1.64 228.67 @p—è ˆëÿÿÿ 2011:04:05:22:25:00 10.52 0.00 1027.28 169.64 69.70 0.00 0.00 2.00 2.31 1.72 10.52 166.68 219.54 1.44 1.50 1.47 219.84 @p—è ˆëÿÿÿ 2011:04:05:22:30:00 10.44 0.00 1027.28 166.51 70.57 0.00 0.00 1.53 2.05 1.58 10.44 169.97 235.75 1.42 1.63 1.51 235.75 @p—è ˆëÿÿÿ 2011:04:05:22:35:00 10.36 0.00 1027.31 169.05 69.53 0.00 0.00 1.70 1.97 1.48 10.36 165.96 259.77 1.59 1.80 1.62 241.06 @p—è ˆëÿÿÿ 2011:04:05:22:40:00 10.44 0.00 1027.31 179.82 68.56 0.00 0.00 0.77 1.70 1.11 10.44 174.00 210.43 1.02 1.02 0.97 199.72 @p—è ˆëÿÿÿ 2011:04:05:22:45:00 10.49 0.00 1027.31 178.55 66.64 0.00 0.00 1.78 1.92 0.99 10.49 179.42 223.59 1.68 1.68 1.63 230.52 @p—è ˆëÿÿÿ 2011:04:05:22:50:00 10.52 0.00 1027.31 178.89 65.86 0.00 0.00 1.64 2.21 1.77 10.52 177.56 219.04 1.32 1.44 1.39 225.23 @p—è ˆëÿÿÿ 2011:04:05:22:55:00 10.49 0.00 1027.31 167.86 66.47 0.00 0.00 1.71 1.86 1.36 10.49 178.02 214.90 1.57 1.57 1.52 217.59 @p—è ˆëÿÿÿ 2011:04:05:23:00:00 10.52 0.00 1027.31 172.36 66.56 0.00 0.00 0.86 1.88 0.98 10.52 171.62 215.66 0.80 0.90 0.87 228.89 @p—è ˆëÿÿÿ 2011:04:05:23:05:00 10.52 0.00 1027.34 172.10 66.47 0.00 0.00 0.00 1.01 0.55 10.52 172.25 239.11 1.06 1.06 0.97 229.42 @p—è ˆëÿÿÿ 2011:04:05:23:10:00 10.57 0.00 1027.37 172.19 66.64 0.00 0.00 0.69 1.02 0.46 10.57 172.10 222.66 1.28 1.28 1.23 218.32 @p—è ˆëÿÿÿ 2011:04:05:23:15:00 10.52 0.00 1027.37 183.08 66.82 0.00 0.00 0.66 1.68 1.03 10.52 177.82 209.34 0.84 0.98 0.89 241.62 @p—è ˆëÿÿÿ 2011:04:05:23:20:00 10.49 0.00 1027.43 181.83 66.99 0.00 0.00 1.06 1.32 0.57 10.49 181.44 238.43 0.78 0.78 0.76 239.76 @p—è ˆëÿÿÿ 2011:04:05:23:25:00 10.52 0.00 1027.46 185.84 66.99 0.00 0.00 1.30 1.55 0.90 10.52 182.37 231.27 1.12 1.14 1.08 227.55 @p—è ˆëÿÿÿ 2011:04:05:23:30:00 10.54 0.00 1027.53 186.76 67.08 0.00 0.00 1.11 1.42 0.78 10.54 186.05 249.82 1.39 1.42 1.37 253.81 @p—è ˆëÿÿÿ 2011:04:05:23:35:00 10.49 0.00 1027.56 171.51 67.43 0.00 0.00 2.10 2.12 0.93 10.49 185.63 240.63 1.90 2.12 2.02 242.50 @p—è ˆëÿÿÿ 2011:04:05:23:40:00 10.41 0.00 1027.59 187.93 68.48 0.00 0.00 1.25 2.10 1.31 10.41 190.16 218.19 1.38 1.57 1.47 217.60 @p—è ˆëÿÿÿ 2011:04:05:23:45:00 10.33 0.00 1027.65 187.93 69.44 0.00 0.00 0.73 1.65 0.90 10.33 187.27 225.53 0.80 0.80 0.71 220.33 @p—è ˆëÿÿÿ 2011:04:05:23:50:00 10.26 0.00 1027.71 203.56 68.65 0.00 0.00 1.62 1.92 1.18 10.26 194.51 241.98 1.38 1.69 1.54 252.86 @p—è ˆëÿÿÿ 2011:04:05:23:55:00 10.23 0.00 1027.78 205.57 70.14 0.00 0.00 1.86 2.01 1.48 10.23 204.37 277.12 1.56 1.69 1.62 257.67 @p—è ˆëÿÿÿ