2011:03:31:00:00:00 7.67 0.00 1019.60 176.26 85.69 0.00 0.00 2.30 3.10 2.26 7.67 178.58 201.25 2.05 2.93 2.35 230.08 @p—è ˆëÿÿÿ 2011:03:31:00:05:00 7.67 0.00 1019.62 157.34 85.78 0.00 0.00 2.22 3.98 2.25 7.67 175.64 220.38 2.58 2.81 2.69 219.15 @p—è ˆëÿÿÿ 2011:03:31:00:10:00 7.64 0.00 1019.65 201.97 86.30 0.00 0.00 2.41 3.65 2.58 7.64 171.85 219.79 2.52 2.52 2.39 224.42 @p—è ˆëÿÿÿ 2011:03:31:00:15:00 7.69 0.00 1019.65 161.84 85.95 0.00 0.00 2.56 2.82 2.04 7.69 168.58 223.59 2.02 2.10 2.04 226.43 @p—è ˆëÿÿÿ 2011:03:31:00:20:00 7.77 0.00 1019.68 183.67 86.48 0.00 0.00 1.66 2.91 1.75 7.77 185.33 219.79 1.30 1.79 1.48 211.18 @p—è ˆëÿÿÿ 2011:03:31:00:25:00 8.01 0.00 1019.71 211.00 87.09 0.00 0.00 2.71 3.12 1.35 8.01 175.93 231.10 2.83 2.83 2.69 224.85 @p—è ˆëÿÿÿ 2011:03:31:00:30:00 7.93 0.00 1019.68 191.27 86.65 0.00 0.00 0.86 3.31 2.07 7.93 175.77 206.05 1.05 1.16 1.13 199.96 @p—è ˆëÿÿÿ 2011:03:31:00:35:00 7.85 0.00 1019.65 166.17 86.74 0.00 0.00 1.55 3.87 2.49 7.85 176.42 222.25 2.45 2.56 2.43 231.81 @p—è ˆëÿÿÿ 2011:03:31:00:40:00 7.77 0.00 1019.64 176.60 86.39 0.00 0.00 2.24 2.69 1.66 7.77 174.92 227.56 2.56 2.67 2.43 217.18 @p—è ˆëÿÿÿ 2011:03:31:00:45:00 7.69 0.00 1019.62 167.01 86.39 0.00 0.00 1.57 3.80 2.21 7.69 175.05 224.27 3.21 3.21 2.65 217.82 @p—è ˆëÿÿÿ 2011:03:31:00:50:00 7.67 0.00 1019.60 141.48 86.65 0.00 0.00 1.85 3.50 2.05 7.67 178.92 272.71 3.37 3.37 2.60 17.08 @p—è ˆëÿÿÿ 2011:03:31:00:55:00 7.61 0.00 1019.62 208.41 86.74 0.00 0.00 2.12 3.62 2.17 7.61 189.18 234.81 2.73 3.41 2.83 228.14 @p—è ˆëÿÿÿ 2011:03:31:01:00:00 7.54 0.00 1019.62 167.27 86.91 0.00 0.00 3.25 3.98 2.26 7.54 187.16 229.07 3.39 3.68 3.45 231.48 @p—è ˆëÿÿÿ 2011:03:31:01:05:00 7.38 0.00 1019.62 190.77 87.52 0.00 0.00 2.87 3.92 2.82 7.38 181.74 213.81 2.67 3.51 2.91 226.76 @p—è ˆëÿÿÿ 2011:03:31:01:10:00 7.30 0.00 1019.65 177.45 88.14 0.00 0.00 2.91 3.85 2.58 7.30 172.08 233.04 2.58 3.44 3.09 222.72 @p—è ˆëÿÿÿ 2011:03:31:01:15:00 7.48 0.00 1019.71 243.67 89.71 0.00 0.00 1.70 2.91 1.72 7.48 191.30 193.73 1.50 2.09 1.69 196.82 @p—è ˆëÿÿÿ 2011:03:31:01:20:00 7.48 0.00 1019.73 183.17 88.92 0.00 0.00 2.11 2.92 1.89 7.48 179.83 237.00 2.20 2.20 1.86 228.53 @p—è ˆëÿÿÿ 2011:03:31:01:25:00 7.43 0.00 1019.75 160.40 88.57 0.00 0.00 2.31 3.13 1.86 7.43 169.68 231.94 2.45 2.47 2.26 235.11 @p—è ˆëÿÿÿ 2011:03:31:01:30:00 7.35 0.00 1019.76 184.00 88.66 0.00 0.00 2.38 3.35 2.32 7.35 173.74 213.64 2.73 2.95 2.81 223.76 @p—è ˆëÿÿÿ 2011:03:31:01:35:00 7.35 0.00 1019.78 181.92 88.49 0.00 0.00 1.31 3.30 2.08 7.35 175.02 238.69 1.60 1.83 1.72 240.97 @p—è ˆëÿÿÿ 2011:03:31:01:40:00 7.38 0.00 1019.78 186.51 88.49 0.00 0.00 2.53 2.71 1.54 7.38 170.93 229.58 2.52 2.60 2.53 231.83 @p—è ˆëÿÿÿ 2011:03:31:01:45:00 7.38 0.00 1019.78 184.76 88.40 0.00 0.00 0.90 2.53 1.55 7.38 186.27 218.70 1.77 2.01 1.91 221.11 @p—è ˆëÿÿÿ 2011:03:31:01:50:00 7.38 0.00 1019.84 177.19 88.22 0.00 0.00 1.77 2.48 1.74 7.38 177.81 242.23 2.02 2.21 2.12 243.00 @p—è ˆëÿÿÿ 2011:03:31:01:55:00 7.43 0.00 1019.85 168.03 88.05 0.00 0.00 1.91 2.21 1.22 7.43 177.66 244.00 1.43 1.89 1.65 246.50 @p—è ˆëÿÿÿ 2011:03:31:02:00:00 7.43 0.00 1019.87 175.67 87.70 0.00 0.00 1.66 2.22 1.34 7.43 174.89 234.05 1.89 2.01 1.94 232.01 @p—è ˆëÿÿÿ 2011:03:31:02:05:00 7.59 0.00 1019.92 182.83 87.96 0.00 0.00 2.56 3.06 1.86 7.59 177.83 231.18 2.81 2.81 2.58 230.95 @p—è ˆëÿÿÿ 2011:03:31:02:10:00 7.54 0.00 1019.92 182.83 87.96 0.00 0.00 1.36 2.58 1.88 7.54 176.80 243.41 1.61 1.61 1.48 243.32 @p—è ˆëÿÿÿ 2011:03:31:02:15:00 7.51 0.00 1019.90 195.54 87.26 0.00 0.00 1.22 2.47 1.60 7.51 194.26 251.34 2.37 2.37 2.14 239.48 @p—è ˆëÿÿÿ 2011:03:31:02:20:00 7.48 0.00 1019.92 186.85 87.52 0.00 0.00 1.59 2.32 1.58 7.48 186.60 243.07 1.91 2.56 2.14 252.08 @p—è ˆëÿÿÿ 2011:03:31:02:25:00 7.41 0.00 1019.90 182.33 87.26 0.00 0.00 1.40 2.24 1.53 7.41 175.23 228.15 2.13 2.30 2.17 231.22 @p—è ˆëÿÿÿ 2011:03:31:02:30:00 7.43 0.00 1019.90 188.52 87.26 0.00 0.00 2.03 2.74 1.78 7.43 163.95 222.58 2.00 2.19 2.11 235.27 @p—è ˆëÿÿÿ 2011:03:31:02:35:00 7.35 0.00 1019.90 173.21 87.35 0.00 0.00 1.75 2.69 1.65 7.35 163.83 248.13 1.66 2.17 1.86 249.84 @p—è ˆëÿÿÿ 2011:03:31:02:40:00 7.38 0.00 1019.90 164.47 87.35 0.00 0.00 1.61 2.21 1.57 7.38 184.22 254.97 2.50 2.50 2.20 243.88 @p—è ˆëÿÿÿ 2011:03:31:02:45:00 7.59 0.00 1019.95 192.36 87.96 0.00 0.00 1.80 2.45 1.59 7.59 185.73 251.59 2.03 2.03 1.79 248.55 @p—è ˆëÿÿÿ 2011:03:31:02:50:00 7.72 0.00 1019.93 206.73 87.09 0.00 0.00 1.74 2.17 1.60 7.72 209.39 250.25 1.87 2.10 2.00 258.95 @p—è ˆëÿÿÿ 2011:03:31:02:55:00 7.72 0.00 1019.92 173.38 86.21 0.00 0.00 1.49 2.10 1.48 7.72 198.88 232.70 2.00 2.00 1.85 229.32 @p—è ˆëÿÿÿ 2011:03:31:03:00:00 7.56 0.00 1019.90 156.24 86.04 0.00 0.00 2.47 3.93 2.31 7.56 167.40 224.60 3.05 3.13 3.04 229.90 @p—è ˆëÿÿÿ 2011:03:31:03:05:00 7.30 0.00 1019.90 178.47 86.83 0.00 0.00 2.87 3.51 2.26 7.30 178.52 225.02 2.47 2.47 2.35 221.54 @p—è ˆëÿÿÿ 2011:03:31:03:10:00 7.09 0.00 1019.92 155.48 87.79 0.00 0.00 2.51 3.40 2.43 7.09 177.48 247.80 3.10 3.37 3.23 234.79 @p—è ˆëÿÿÿ 2011:03:31:03:15:00 7.25 0.00 1020.01 169.05 89.62 0.00 0.00 1.28 2.66 1.77 7.25 175.70 245.43 1.84 1.96 1.87 242.61 @p—è ˆëÿÿÿ 2011:03:31:03:20:00 7.14 0.00 1020.03 162.94 89.18 0.00 0.00 1.65 3.11 2.06 7.14 170.36 223.84 1.58 1.92 1.78 225.00 @p—è ˆëÿÿÿ 2011:03:31:03:25:00 6.93 0.00 1020.03 173.04 89.10 0.00 0.00 2.36 2.73 1.99 6.93 173.89 239.11 2.42 2.90 2.56 233.36 @p—è ˆëÿÿÿ 2011:03:31:03:30:00 6.80 0.00 1020.03 166.76 89.18 0.00 0.00 1.81 2.36 1.66 6.80 166.86 239.02 2.62 2.62 2.04 236.86 @p—è ˆëÿÿÿ 2011:03:31:03:35:00 6.73 0.00 1020.03 161.58 89.36 0.00 0.00 1.63 3.21 1.92 6.73 162.39 221.57 1.50 2.00 1.68 241.25 @p—è ˆëÿÿÿ 2011:03:31:03:40:00 6.75 0.00 1020.04 169.48 90.67 0.00 0.00 1.47 2.97 2.18 6.75 169.43 226.20 2.18 2.62 2.38 229.80 @p—è ˆëÿÿÿ 2011:03:31:03:45:00 6.67 0.00 1020.04 190.69 90.15 0.00 0.00 1.88 2.12 1.36 6.67 172.83 234.89 1.81 1.82 1.77 235.81 @p—è ˆëÿÿÿ 2011:03:31:03:50:00 6.57 0.00 1020.06 162.94 90.15 0.00 0.00 1.23 2.39 1.39 6.57 169.39 227.30 1.11 1.12 1.07 221.19 @p—è ˆëÿÿÿ 2011:03:31:03:55:00 6.62 0.00 1020.17 161.84 91.28 0.00 0.00 1.03 1.68 1.30 6.62 162.28 238.77 1.35 1.35 1.28 235.66 @p—è ˆëÿÿÿ 2011:03:31:04:00:00 6.65 0.00 1020.18 178.04 91.28 0.00 0.00 1.18 1.68 1.14 6.65 165.13 239.11 1.36 1.56 1.45 241.04 @p—è ˆëÿÿÿ 2011:03:31:04:05:00 6.59 0.00 1020.18 189.69 90.85 0.00 0.00 1.37 1.64 1.21 6.59 185.28 230.68 1.06 1.09 1.05 230.76 @p—è ˆëÿÿÿ 2011:03:31:04:10:00 6.49 0.00 1020.15 167.27 90.76 0.00 0.00 1.46 2.09 1.11 6.49 180.60 226.12 1.45 1.63 1.51 235.01 @p—è ˆëÿÿÿ 2011:03:31:04:15:00 6.39 0.00 1020.17 164.47 91.37 0.00 0.00 0.73 1.46 0.99 6.39 162.69 228.31 0.83 0.93 0.87 228.95 @p—è ˆëÿÿÿ 2011:03:31:04:20:00 6.59 0.00 1020.21 163.37 92.51 0.00 0.00 0.90 1.40 0.73 6.59 163.86 220.81 1.40 1.42 1.34 223.17 @p—è ˆëÿÿÿ 2011:03:31:04:25:00 6.52 0.00 1020.17 169.90 91.89 0.00 0.00 2.26 2.39 1.84 6.52 169.17 228.31 1.88 2.07 2.00 231.19 @p—è ˆëÿÿÿ 2011:03:31:04:30:00 6.28 0.00 1020.14 163.28 90.93 0.00 0.00 2.08 2.54 2.11 6.28 167.70 231.86 2.07 2.09 2.07 233.58 @p—è ˆëÿÿÿ 2011:03:31:04:35:00 6.23 0.00 1020.14 166.93 91.37 0.00 0.00 2.22 2.65 2.21 6.23 169.08 230.00 2.09 2.19 2.11 226.47 @p—è ˆëÿÿÿ 2011:03:31:04:40:00 6.46 0.00 1020.20 185.76 92.59 0.00 0.00 2.13 2.64 2.01 6.46 167.29 223.42 2.35 2.35 2.25 224.91 @p—è ˆëÿÿÿ 2011:03:31:04:45:00 6.52 0.00 1020.20 189.52 91.11 0.00 0.00 1.58 2.54 1.60 6.52 178.76 225.53 1.76 1.85 1.77 226.11 @p—è ˆëÿÿÿ 2011:03:31:04:50:00 6.39 0.00 1020.21 170.58 90.58 0.00 0.00 1.62 2.36 1.79 6.39 172.69 224.77 1.84 1.90 1.85 224.63 @p—è ˆëÿÿÿ 2011:03:31:04:55:00 6.31 0.00 1020.26 172.10 91.19 0.00 0.00 2.25 2.75 2.14 6.31 172.60 229.32 2.38 2.38 2.34 229.51 @p—è ˆëÿÿÿ 2011:03:31:05:00:00 6.28 0.00 1020.29 180.25 91.63 0.00 0.00 1.44 3.04 2.24 6.28 171.83 225.28 2.11 2.26 2.11 220.26 @p—è ˆëÿÿÿ 2011:03:31:05:05:00 6.12 0.00 1020.32 193.53 91.37 0.00 0.00 1.41 2.53 1.69 6.12 176.82 233.71 1.92 2.05 1.98 227.52 @p—è ˆëÿÿÿ 2011:03:31:05:10:00 5.94 0.00 1020.37 175.83 91.98 0.00 0.00 1.58 2.36 1.70 5.94 178.95 230.93 1.90 2.18 2.04 228.75 @p—è ˆëÿÿÿ 2011:03:31:05:15:00 6.02 0.00 1020.42 173.89 92.94 0.00 0.00 2.31 2.50 1.88 6.02 176.14 225.36 2.16 2.23 2.18 227.68 @p—è ˆëÿÿÿ 2011:03:31:05:20:00 5.89 0.00 1020.42 166.17 92.77 0.00 0.00 2.48 2.68 2.33 5.89 170.81 223.93 2.16 2.19 2.17 223.48 @p—è ˆëÿÿÿ 2011:03:31:05:25:00 5.73 0.00 1020.48 171.17 92.77 0.00 0.00 2.12 2.86 2.22 5.73 175.15 219.71 2.32 2.37 2.33 221.53 @p—è ˆëÿÿÿ 2011:03:31:05:30:00 5.89 0.00 1020.56 168.12 93.99 0.00 0.00 0.85 2.28 1.58 5.89 178.86 220.56 2.12 2.23 2.10 225.75 @p—è ˆëÿÿÿ 2011:03:31:05:35:00 5.73 0.00 1020.56 160.82 93.38 0.00 0.00 2.05 2.80 2.16 5.73 170.28 232.28 1.78 2.04 1.86 234.34 @p—è ˆëÿÿÿ 2011:03:31:05:40:00 5.52 0.00 1020.54 152.34 93.12 0.00 0.00 2.54 2.71 1.95 5.52 168.77 223.59 2.55 2.73 2.58 221.19 @p—è ˆëÿÿÿ 2011:03:31:05:45:00 5.52 0.00 1020.54 185.76 94.17 0.00 0.00 2.38 3.16 2.62 5.52 166.96 230.17 2.84 2.84 2.76 228.73 @p—è ˆëÿÿÿ 2011:03:31:05:50:00 5.57 0.00 1020.54 179.23 94.43 0.00 0.00 2.59 3.23 2.51 5.57 168.17 225.53 2.30 2.56 2.43 226.41 @p—è ˆëÿÿÿ 2011:03:31:05:55:00 5.57 0.00 1020.50 164.89 93.47 0.00 0.00 1.94 2.86 1.88 5.57 169.68 231.52 1.52 1.72 1.64 230.83 @p—è ˆëÿÿÿ 2011:03:31:06:00:00 5.81 0.00 1020.51 188.26 94.17 0.00 0.00 1.61 2.71 1.46 5.81 182.94 255.81 1.96 2.53 2.23 257.07 @p—è ˆëÿÿÿ 2011:03:31:06:05:00 5.91 0.00 1020.51 179.57 93.73 0.00 0.00 1.65 3.57 1.91 5.91 190.38 244.09 2.35 2.45 2.18 226.13 @p—è ˆëÿÿÿ 2011:03:31:06:10:00 5.81 0.00 1020.48 177.36 92.85 0.00 0.00 1.34 3.28 2.06 5.81 175.93 248.90 2.26 2.54 2.22 240.46 @p—è ˆëÿÿÿ 2011:03:31:06:15:00 5.89 0.00 1020.50 186.01 93.55 0.00 0.00 1.02 2.36 1.49 5.89 184.05 236.58 1.51 1.51 1.37 234.50 @p—è ˆëÿÿÿ 2011:03:31:06:20:00 5.76 0.00 1020.50 198.71 93.03 0.00 0.00 1.02 2.63 1.70 5.76 184.51 228.75 1.37 1.77 1.53 241.26 @p—è ˆëÿÿÿ 2011:03:31:06:25:00 5.65 0.00 1020.51 173.72 92.85 0.00 0.00 1.02 2.20 1.35 5.65 199.94 232.87 1.27 1.62 1.40 237.39 @p—è ˆëÿÿÿ 2011:03:31:06:30:00 5.78 0.00 1020.53 167.27 93.64 0.00 0.00 1.97 2.24 1.21 5.78 170.52 229.25 2.42 2.42 2.15 231.62 @p—è ˆëÿÿÿ 2011:03:31:06:35:00 5.71 0.00 1020.51 197.96 93.12 0.00 0.00 1.94 2.41 1.65 5.71 187.80 248.56 2.46 2.46 2.22 245.32 @p—è ˆëÿÿÿ 2011:03:31:06:40:00 5.57 0.00 1020.48 199.71 92.94 0.00 0.00 1.68 2.46 1.49 5.57 179.44 223.00 1.72 1.72 1.69 226.13 @p—è ˆëÿÿÿ 2011:03:31:06:45:00 5.73 0.00 1020.50 174.65 93.99 0.00 0.00 2.49 2.75 1.74 5.73 182.37 226.63 2.19 2.19 2.19 226.63 @p—è ˆëÿÿÿ 2011:03:31:06:50:00 5.68 0.00 1020.50 145.05 93.38 0.00 0.00 2.18 3.00 2.24 5.68 166.44 222.25 1.77 1.84 1.77 222.25 @p—è ˆëÿÿÿ 2011:03:31:06:55:00 5.68 1.02 1020.46 179.06 92.85 0.00 0.00 2.10 2.53 1.99 5.68 168.92 199.30 1.93 1.96 1.93 199.30 @p—è ˆëÿÿÿ 2011:03:31:07:00:00 5.91 1.70 1020.51 177.19 93.47 0.00 0.00 3.01 3.01 2.01 5.91 167.15 232.61 2.47 2.57 2.47 232.61 @p—è ˆëÿÿÿ 2011:03:31:07:05:00 6.10 8.19 1020.51 206.32 92.42 0.00 0.00 3.26 3.92 2.91 6.10 171.33 237.68 3.61 3.61 3.61 237.68 @p—è ˆëÿÿÿ 2011:03:31:07:10:00 6.25 14.67 1020.48 196.54 91.37 0.00 0.00 2.07 3.97 2.38 6.25 191.32 241.72 1.96 1.96 1.96 241.72 @p—è ˆëÿÿÿ 2011:03:31:07:15:00 6.52 24.91 1020.48 149.54 90.58 0.00 0.00 2.69 2.97 2.02 6.52 169.07 221.75 2.20 2.25 2.20 221.75 @p—è ˆëÿÿÿ 2011:03:31:07:20:00 6.67 32.42 1020.50 163.96 90.41 0.00 0.00 1.46 3.18 2.35 6.67 174.25 226.88 1.56 1.67 1.56 226.88 @p—è ˆëÿÿÿ 2011:03:31:07:25:00 6.75 26.62 1020.50 173.55 88.49 0.00 0.00 1.67 2.88 1.75 6.75 166.88 225.53 1.82 1.82 1.82 225.53 @p—è ˆëÿÿÿ 2011:03:31:07:30:00 6.65 28.32 1020.50 169.14 88.31 0.00 0.00 1.66 2.83 1.72 6.65 168.55 248.90 2.31 2.42 2.31 248.90 @p—è ˆëÿÿÿ 2011:03:31:07:35:00 6.57 36.51 1020.51 204.23 89.01 0.00 0.00 2.97 3.48 2.20 6.57 171.65 256.15 2.42 2.50 2.42 256.15 @p—è ˆëÿÿÿ 2011:03:31:07:40:00 6.80 33.44 1020.56 168.20 90.15 0.00 0.00 2.40 4.06 2.92 6.80 181.68 253.03 2.81 3.03 2.81 253.03 @p—è ˆëÿÿÿ 2011:03:31:07:45:00 6.93 40.61 1020.56 187.60 89.45 0.00 0.00 4.49 4.92 2.94 6.93 189.20 222.50 4.64 4.64 4.64 222.50 @p—è ˆëÿÿÿ 2011:03:31:07:50:00 6.93 45.04 1020.56 155.99 88.31 0.00 0.00 1.80 4.68 2.85 6.93 179.80 223.25 2.86 2.86 2.86 223.25 @p—è ˆëÿÿÿ 2011:03:31:07:55:00 7.01 48.46 1020.56 174.99 88.14 0.00 0.00 1.35 4.46 2.30 7.01 175.96 233.80 2.10 2.23 2.10 233.80 @p—è ˆëÿÿÿ 2011:03:31:08:00:00 7.12 47.09 1020.54 159.89 87.35 0.00 0.00 2.76 3.60 2.18 7.12 178.89 236.16 2.01 2.01 2.01 236.16 @p—è ˆëÿÿÿ 2011:03:31:08:05:00 7.14 48.12 1020.53 123.75 87.09 0.00 0.00 2.86 3.62 2.59 7.14 177.70 258.00 3.29 3.41 3.29 258.00 @p—è ˆëÿÿÿ 2011:03:31:08:10:00 7.20 58.36 1020.51 166.17 87.26 0.00 0.00 2.40 3.72 2.34 7.20 173.96 230.76 3.51 3.51 3.51 230.76 @p—è ˆëÿÿÿ 2011:03:31:08:15:00 7.30 72.01 1020.53 202.81 87.26 0.00 0.00 2.92 4.35 2.58 7.30 181.73 239.11 3.42 3.44 3.42 239.11 @p—è ˆëÿÿÿ 2011:03:31:08:20:00 7.43 70.64 1020.54 183.42 87.00 0.00 0.00 1.36 3.95 2.50 7.43 187.69 252.10 2.97 2.97 2.97 252.10 @p—è ˆëÿÿÿ 2011:03:31:08:25:00 7.59 67.23 1020.60 218.68 87.26 0.00 0.00 0.92 4.06 2.50 7.59 194.00 237.76 2.29 2.29 2.29 237.76 @p—è ˆëÿÿÿ 2011:03:31:08:30:00 7.77 60.40 1020.65 153.36 86.39 0.00 0.00 2.03 3.22 2.08 7.77 184.92 230.25 2.83 2.92 2.83 230.25 @p—è ˆëÿÿÿ 2011:03:31:08:35:00 7.95 72.35 1020.67 241.91 85.43 0.00 0.00 2.07 4.17 2.55 7.95 197.13 243.33 2.56 2.71 2.56 243.33 @p—è ˆëÿÿÿ 2011:03:31:08:40:00 8.16 70.64 1020.71 158.36 84.73 0.00 0.00 3.46 5.49 3.13 8.16 204.49 248.64 2.65 3.01 2.65 248.64 @p—è ˆëÿÿÿ 2011:03:31:08:45:00 8.29 68.25 1020.71 222.69 84.38 0.00 0.00 2.83 4.35 2.60 8.29 204.59 237.93 3.35 3.35 3.35 237.93 @p—è ˆëÿÿÿ 2011:03:31:08:50:00 8.45 77.81 1020.71 220.60 84.03 0.00 0.00 4.04 4.58 2.79 8.45 210.17 255.22 3.84 3.91 3.84 255.22 @p—è ˆëÿÿÿ 2011:03:31:08:55:00 8.66 85.32 1020.78 138.77 83.16 0.00 0.00 1.89 4.95 2.96 8.66 219.23 199.64 1.98 1.98 1.98 199.64 @p—è ˆëÿÿÿ 2011:03:31:09:00:00 8.87 102.38 1020.82 177.70 82.89 0.00 0.00 1.96 4.53 2.28 8.87 209.92 254.04 2.89 2.89 2.89 254.04 @p—è ˆëÿÿÿ 2011:03:31:09:05:00 9.03 82.59 1020.84 228.21 81.41 0.00 0.00 3.10 4.31 2.97 9.03 208.90 254.72 3.78 3.78 3.78 254.71 @p—è ˆëÿÿÿ 2011:03:31:09:10:00 9.13 79.17 1020.87 228.96 80.80 0.00 0.00 4.49 5.19 3.38 9.13 205.80 274.56 4.83 4.83 4.83 274.56 @p—è ˆëÿÿÿ 2011:03:31:09:15:00 9.21 106.48 1020.93 179.74 80.97 0.00 0.00 1.61 6.19 3.23 9.21 211.91 212.79 1.58 1.64 1.58 212.79 @p—è ˆëÿÿÿ 2011:03:31:09:20:00 9.37 133.10 1020.95 245.67 80.62 0.00 0.00 2.28 5.32 3.33 9.37 210.85 250.92 2.80 2.80 2.80 250.91 @p—è ˆëÿÿÿ 2011:03:31:09:25:00 9.50 152.55 1021.00 176.17 80.62 0.00 0.00 2.49 6.53 3.02 9.50 207.76 217.09 3.44 3.44 3.44 217.09 @p—è ˆëÿÿÿ 2011:03:31:09:30:00 9.73 190.44 1021.03 203.64 80.10 0.00 0.00 2.83 5.12 2.85 9.73 202.59 234.98 3.39 3.56 3.39 234.98 @p—è ˆëÿÿÿ 2011:03:31:09:35:00 9.97 258.01 1021.03 247.18 78.87 0.00 0.00 3.14 5.92 3.51 9.97 207.12 318.20 3.68 4.25 3.68 318.20 @p—è ˆëÿÿÿ 2011:03:31:09:40:00 10.36 268.59 1021.03 237.99 77.91 0.00 0.00 5.88 6.19 3.62 10.36 199.21 261.20 5.92 5.92 5.92 261.20 @p—è ˆëÿÿÿ 2011:03:31:09:45:00 10.54 207.50 1021.01 241.83 76.69 0.00 0.00 5.80 6.05 3.60 10.54 213.29 294.31 4.91 4.91 4.91 294.31 @p—è ˆëÿÿÿ 2011:03:31:09:50:00 10.47 161.42 1021.00 253.87 77.13 0.00 0.00 2.75 5.80 3.61 10.47 214.69 215.41 2.03 2.16 2.03 215.41 @p—è ˆëÿÿÿ 2011:03:31:09:55:00 10.39 144.36 1020.98 232.39 78.09 0.00 0.00 4.49 6.14 3.57 10.39 204.86 279.94 3.84 3.84 3.84 279.94 @p—è ˆëÿÿÿ 2011:03:31:10:00:00 10.26 114.33 1021.00 169.64 78.70 0.00 0.00 2.26 6.87 3.51 10.26 198.27 254.55 2.75 3.09 2.75 254.55 @p—è ˆëÿÿÿ 2011:03:31:10:05:00 10.23 126.27 1020.98 204.23 78.18 0.00 0.00 3.85 6.10 3.55 10.23 213.12 262.64 3.98 4.33 3.98 262.64 @p—è ˆëÿÿÿ 2011:03:31:10:10:00 10.36 219.10 1021.03 239.00 77.83 0.00 0.00 4.49 5.39 3.21 10.36 212.80 291.66 4.16 4.16 4.16 291.66 @p—è ˆëÿÿÿ 2011:03:31:10:15:00 10.81 289.07 1020.98 168.54 76.08 0.00 0.00 2.59 5.42 2.99 10.81 224.45 212.96 3.76 3.76 3.76 212.96 @p—è ˆëÿÿÿ 2011:03:31:10:20:00 11.41 477.46 1020.89 222.94 71.71 0.00 0.00 5.22 6.48 3.53 11.41 212.83 249.50 6.19 6.55 6.19 249.50 @p—è ˆëÿÿÿ 2011:03:31:10:25:00 11.80 443.33 1020.87 249.52 69.79 0.00 0.00 5.22 6.87 4.07 11.80 220.28 270.59 6.96 6.96 6.96 270.59 @p—è ˆëÿÿÿ 2011:03:31:10:30:00 12.03 444.70 1020.82 120.28 69.09 0.00 0.00 2.20 6.28 3.60 12.03 208.37 184.20 2.78 3.05 2.78 184.20 @p—è ˆëÿÿÿ 2011:03:31:10:35:00 12.43 512.23 1020.79 274.53 66.82 0.00 0.00 3.76 7.11 3.35 12.43 193.86 256.15 3.46 3.65 3.46 256.15 @p—è ˆëÿÿÿ 2011:03:31:10:40:00 12.71 488.39 1020.81 250.44 67.17 0.00 0.00 2.82 5.88 3.89 12.71 212.95 252.10 3.41 3.68 3.41 252.10 @p—è ˆëÿÿÿ 2011:03:31:10:45:00 13.00 547.28 1020.81 233.39 66.12 0.00 0.00 5.19 6.19 3.65 13.00 225.69 295.63 3.84 4.42 3.84 295.63 @p—è ˆëÿÿÿ 2011:03:31:10:50:00 13.37 461.42 1020.78 231.22 65.68 0.00 0.00 3.57 6.19 3.75 13.37 209.87 288.66 3.00 3.00 3.00 288.66 @p—è ˆëÿÿÿ 2011:03:31:10:55:00 13.42 557.40 1020.78 239.00 64.37 0.00 0.00 3.71 6.28 3.58 13.42 204.06 309.82 3.59 3.59 3.59 309.82 @p—è ˆëÿÿÿ 2011:03:31:11:00:00 13.13 351.53 1020.78 236.15 66.12 0.00 0.00 4.73 10.14 4.81 13.13 207.74 268.71 5.00 5.00 5.00 268.71 @p—è ˆëÿÿÿ 2011:03:31:11:05:00 13.00 407.15 1020.78 251.53 64.72 0.00 0.00 4.73 8.67 5.22 13.00 229.14 261.55 5.44 5.44 5.44 261.55 @p—è ˆëÿÿÿ 2011:03:31:11:10:00 12.98 299.31 1020.75 276.08 64.37 0.00 0.00 6.75 11.02 5.50 12.76 211.41 266.02 11.26 11.26 11.26 266.02 @p—è ˆëÿÿÿ 2011:03:31:11:15:00 12.95 463.13 1020.73 234.23 65.51 0.00 0.00 6.53 9.07 5.42 12.88 216.75 282.41 8.48 9.20 8.48 282.41 @p—è ˆëÿÿÿ 2011:03:31:11:20:00 13.16 315.35 1020.73 152.85 63.93 0.00 0.00 4.06 7.96 4.42 13.16 231.50 198.29 4.91 5.96 4.91 198.28 @p—è ˆëÿÿÿ 2011:03:31:11:25:00 13.05 385.65 1020.71 162.26 63.93 0.00 0.00 4.86 8.86 4.93 13.05 223.72 184.54 6.55 6.55 6.55 184.54 @p—è ˆëÿÿÿ 2011:03:31:11:30:00 12.77 526.59 1020.70 241.08 63.58 0.00 0.00 7.37 10.28 6.16 12.14 212.32 266.95 8.21 8.21 8.21 266.95 @p—è ˆëÿÿÿ 2011:03:31:11:35:00 12.79 319.44 1020.65 254.03 63.85 0.00 0.00 4.70 8.96 5.50 12.79 211.28 255.90 4.40 4.94 4.40 255.90 @p—è ˆëÿÿÿ 2011:03:31:11:40:00 12.43 207.84 1020.67 249.94 65.33 0.00 0.00 3.36 10.01 6.05 12.43 227.76 121.30 4.44 4.44 4.44 121.30 @p—è ˆëÿÿÿ 2011:03:31:11:45:00 12.48 491.79 1020.68 226.54 65.94 0.00 0.00 4.19 9.51 5.55 12.48 215.58 269.73 6.72 7.21 6.72 269.73 @p—è ˆëÿÿÿ 2011:03:31:11:50:00 13.00 548.96 1020.67 244.92 63.58 0.00 0.00 6.75 9.40 5.09 12.78 214.89 294.31 6.44 6.44 6.44 294.31 @p—è ˆëÿÿÿ 2011:03:31:11:55:00 13.42 346.07 1020.71 283.81 63.50 0.00 0.00 8.48 8.48 4.66 12.17 230.25 267.53 9.20 9.20 9.20 267.53 @p—è ˆëÿÿÿ 2011:03:31:12:00:00 13.32 323.20 1020.71 250.60 63.15 0.00 0.00 4.73 9.18 4.96 13.32 223.24 228.65 3.25 4.00 3.25 228.65 @p—è ˆëÿÿÿ 2011:03:31:12:05:00 13.60 659.14 1020.70 195.70 62.62 0.00 0.00 6.19 8.48 4.45 13.60 224.93 243.00 5.10 5.10 5.10 243.00 @p—è ˆëÿÿÿ 2011:03:31:12:10:00 13.84 810.70 1020.70 206.73 60.88 0.00 0.00 6.87 9.51 5.34 13.56 229.52 256.57 7.21 7.21 7.21 256.57 @p—è ˆëÿÿÿ 2011:03:31:12:15:00 13.94 497.60 1020.65 227.37 61.05 0.00 0.00 6.14 9.18 5.49 13.94 205.06 265.26 7.95 7.95 7.95 265.26 @p—è ˆëÿÿÿ 2011:03:31:12:20:00 13.94 459.71 1020.59 102.38 61.84 0.00 0.00 3.65 9.63 5.38 13.94 225.48 259.69 6.39 6.39 6.39 259.69 @p—è ˆëÿÿÿ 2011:03:31:12:25:00 14.36 714.87 1020.57 257.03 60.79 0.00 0.00 4.65 9.51 4.77 14.36 221.07 309.56 5.19 5.19 5.19 309.56 @p—è ˆëÿÿÿ 2011:03:31:12:30:00 14.41 496.57 1020.53 185.92 60.09 0.00 0.00 4.73 8.39 4.96 14.41 234.44 224.35 5.96 6.25 5.96 224.35 @p—è ˆëÿÿÿ 2011:03:31:12:35:00 14.47 593.71 1020.51 221.69 60.00 0.00 0.00 3.17 8.67 4.12 14.47 219.17 228.82 6.05 6.61 6.05 228.82 @p—è ˆëÿÿÿ 2011:03:31:12:40:00 14.54 455.28 1020.51 234.56 58.60 0.00 0.00 8.39 9.40 4.97 13.41 205.00 261.88 8.12 8.12 8.12 261.88 @p—è ˆëÿÿÿ 2011:03:31:12:45:00 14.28 334.12 1020.48 187.18 59.22 0.00 0.00 4.68 8.96 5.30 14.28 230.69 270.69 6.25 6.25 6.25 270.69 @p—è ˆëÿÿÿ 2011:03:31:12:50:00 14.36 334.12 1020.45 234.89 59.57 0.00 0.00 6.81 7.96 4.33 14.12 229.96 286.29 6.66 7.15 6.66 286.29 @p—è ˆëÿÿÿ 2011:03:31:12:55:00 14.23 471.66 1020.42 231.22 61.05 0.00 0.00 3.38 7.65 4.80 14.23 214.27 246.53 3.21 3.56 3.21 246.53 @p—è ˆëÿÿÿ 2011:03:31:13:00:00 14.41 454.25 1020.37 260.46 60.18 0.00 0.00 2.62 7.24 4.00 14.41 213.50 229.00 2.92 3.39 2.92 229.00 @p—è ˆëÿÿÿ 2011:03:31:13:05:00 14.99 366.54 1020.35 249.85 57.73 0.00 0.00 6.14 7.05 3.28 14.99 215.32 261.71 5.55 6.66 5.55 261.71 @p—è ˆëÿÿÿ 2011:03:31:13:10:00 14.88 327.64 1020.26 160.23 57.82 0.00 0.00 2.89 6.14 3.78 14.88 229.28 228.57 3.70 4.31 3.70 228.56 @p—è ˆëÿÿÿ 2011:03:31:13:15:00 14.86 676.45 1020.21 253.87 57.38 0.00 0.00 4.78 7.96 4.30 14.86 210.19 293.70 5.30 5.30 5.30 293.70 @p—è ˆëÿÿÿ 2011:03:31:13:20:00 15.15 690.39 1020.17 230.21 56.86 0.00 0.00 2.49 8.57 5.26 15.15 231.18 246.03 5.30 5.30 5.30 246.02 @p—è ˆëÿÿÿ 2011:03:31:13:25:00 15.48 688.70 1020.07 235.65 55.90 0.00 0.00 4.31 9.07 5.26 15.48 215.81 218.11 4.40 5.83 4.40 218.11 @p—è ˆëÿÿÿ 2011:03:31:13:30:00 15.67 604.26 1020.03 275.72 54.76 0.00 0.00 6.14 9.51 5.15 15.67 207.99 266.35 6.66 6.66 6.66 266.35 @p—è ˆëÿÿÿ 2011:03:31:13:35:00 15.77 641.00 1019.96 182.33 54.50 0.00 0.00 5.09 8.13 4.59 15.77 213.28 215.00 6.90 6.90 6.90 215.00 @p—è ˆëÿÿÿ 2011:03:31:13:40:00 15.88 527.01 1019.95 209.57 54.76 0.00 0.00 4.42 8.96 4.66 15.88 214.37 262.39 5.44 6.25 5.44 262.39 @p—è ˆëÿÿÿ 2011:03:31:13:45:00 15.85 479.85 1019.95 192.78 54.67 0.00 0.00 2.94 7.37 4.20 15.85 224.49 298.27 5.92 5.92 5.92 298.27 @p—è ˆëÿÿÿ 2011:03:31:13:50:00 15.72 460.06 1019.95 251.61 54.25 0.00 0.00 5.56 10.71 4.55 15.72 242.55 263.57 4.83 4.94 4.83 263.57 @p—è ˆëÿÿÿ 2011:03:31:13:55:00 15.54 493.84 1019.93 214.92 56.51 0.00 0.00 3.88 8.13 4.87 15.54 230.89 258.84 4.89 4.89 4.89 258.84 @p—è ˆëÿÿÿ 2011:03:31:14:00:00 15.64 520.67 1019.92 239.99 55.98 0.00 0.00 3.64 9.40 4.98 15.64 228.09 251.34 4.31 5.03 4.31 251.34 @p—è ˆëÿÿÿ 2011:03:31:14:05:00 15.93 601.73 1019.81 8.69 54.00 0.00 0.00 5.32 9.40 5.34 15.93 216.76 262.05 6.50 7.21 6.50 262.05 @p—è ˆëÿÿÿ 2011:03:31:14:10:00 15.75 522.35 1019.76 265.14 54.41 0.00 0.00 4.70 8.57 5.38 15.75 238.18 308.06 6.01 6.78 6.01 308.06 @p—è ˆëÿÿÿ 2011:03:31:14:15:00 15.88 468.59 1019.75 203.31 55.81 0.00 0.00 3.98 7.51 4.70 15.88 223.72 243.83 7.15 7.15 7.15 243.83 @p—è ˆëÿÿÿ 2011:03:31:14:20:00 15.80 385.31 1019.75 237.65 55.02 0.00 0.00 5.80 9.40 5.65 15.80 221.73 268.63 7.28 7.56 7.28 268.63 @p—è ˆëÿÿÿ 2011:03:31:14:25:00 15.75 624.10 1019.75 139.28 56.16 0.00 0.00 4.06 9.51 5.49 15.75 208.56 275.09 4.08 4.08 4.08 275.09 @p—è ˆëÿÿÿ 2011:03:31:14:30:00 16.09 528.70 1019.75 275.35 55.02 0.00 0.00 4.65 10.14 4.78 16.09 233.29 297.04 6.44 6.44 6.44 297.04 @p—è ˆëÿÿÿ 2011:03:31:14:35:00 16.14 586.10 1019.75 259.54 55.37 0.00 0.00 4.92 8.76 5.52 16.14 242.38 306.83 4.72 5.03 4.72 306.83 @p—è ˆëÿÿÿ 2011:03:31:14:40:00 16.06 313.30 1019.71 112.98 54.33 0.00 0.00 4.68 10.01 5.08 16.06 213.98 235.65 6.90 6.90 6.90 235.65 @p—è ˆëÿÿÿ 2011:03:31:14:45:00 15.80 393.50 1019.73 220.77 56.42 0.00 0.00 5.19 8.96 4.96 15.80 223.83 246.87 6.96 6.96 6.96 246.87 @p—è ˆëÿÿÿ 2011:03:31:14:50:00 15.88 466.54 1019.70 222.28 55.46 0.00 0.00 7.65 10.56 5.45 15.20 207.56 255.73 8.48 9.92 8.48 255.73 @p—è ˆëÿÿÿ 2011:03:31:14:55:00 15.98 291.11 1019.67 255.70 54.41 0.00 0.00 8.48 9.63 5.14 14.89 207.64 293.34 10.47 10.47 10.47 293.41 @p—è ˆëÿÿÿ 2011:03:31:15:00:00 15.80 390.43 1019.65 233.39 56.07 0.00 0.00 7.73 8.48 5.30 15.08 228.58 262.05 7.56 7.56 7.56 262.05 @p—è ˆëÿÿÿ 2011:03:31:15:05:00 15.75 296.57 1019.60 242.75 55.90 0.00 0.00 6.33 8.86 5.84 15.75 225.81 288.50 7.50 7.50 7.50 288.50 @p—è ˆëÿÿÿ 2011:03:31:15:10:00 15.59 215.35 1019.59 260.46 56.16 0.00 0.00 4.33 8.48 4.93 15.59 226.73 285.67 3.83 4.44 3.83 285.67 @p—è ˆëÿÿÿ 2011:03:31:15:15:00 15.56 190.09 1019.64 218.43 56.86 0.00 0.00 2.22 7.11 4.26 15.56 231.91 276.41 2.13 2.25 2.13 276.41 @p—è ˆëÿÿÿ 2011:03:31:15:20:00 15.51 169.28 1019.64 239.91 56.07 0.00 0.00 4.21 8.96 4.26 15.51 241.53 292.63 4.28 4.75 4.28 292.63 @p—è ˆëÿÿÿ 2011:03:31:15:25:00 15.20 174.74 1019.62 266.23 56.86 0.00 0.00 6.33 9.07 5.13 15.20 235.49 290.00 7.95 7.95 7.95 290.00 @p—è ˆëÿÿÿ 2011:03:31:15:30:00 15.04 165.18 1019.65 203.81 58.43 0.00 0.00 2.88 8.76 4.36 15.04 248.51 30.25 3.04 3.73 3.04 30.25 @p—è ˆëÿÿÿ 2011:03:31:15:35:00 15.04 144.02 1019.68 216.01 58.34 0.00 0.00 3.57 6.28 4.03 15.04 229.92 248.13 7.42 7.42 7.42 248.13 @p—è ˆëÿÿÿ 2011:03:31:15:40:00 14.86 129.34 1019.71 227.87 58.69 0.00 0.00 4.21 8.21 5.06 14.86 216.55 235.31 5.33 6.19 5.33 235.31 @p—è ˆëÿÿÿ 2011:03:31:15:45:00 14.70 149.14 1019.73 246.01 58.69 0.00 0.00 4.31 7.65 5.08 14.70 226.31 265.93 5.23 5.23 5.23 265.93 @p—è ˆëÿÿÿ 2011:03:31:15:50:00 14.67 164.84 1019.78 256.78 59.74 0.00 0.00 3.13 7.88 5.13 14.67 234.87 200.82 4.14 4.77 4.14 200.82 @p—è ˆëÿÿÿ 2011:03:31:15:55:00 14.73 158.01 1019.81 245.76 60.09 0.00 0.00 3.48 8.04 4.64 14.73 238.08 328.07 3.76 3.89 3.76 328.07 @p—è ˆëÿÿÿ 2011:03:31:16:00:00 14.75 151.53 1019.81 221.44 59.48 0.00 0.00 4.78 6.70 4.20 14.75 222.54 267.87 6.01 6.39 6.01 267.87 @p—è ˆëÿÿÿ 2011:03:31:16:05:00 14.70 144.36 1019.81 222.69 60.00 0.00 0.00 5.72 7.05 4.23 14.70 216.60 264.91 6.50 6.50 6.50 264.91 @p—è ˆëÿÿÿ 2011:03:31:16:10:00 14.73 136.85 1019.84 298.35 60.26 0.00 0.00 5.12 6.38 3.78 14.73 232.51 293.78 5.92 6.29 5.92 293.78 @p—è ˆëÿÿÿ 2011:03:31:16:15:00 14.60 132.07 1019.89 326.35 60.53 0.00 0.00 3.08 8.76 4.53 14.60 254.28 280.12 4.10 4.10 4.10 280.12 @p—è ˆëÿÿÿ 2011:03:31:16:20:00 14.39 124.91 1019.93 231.22 61.84 0.00 0.00 4.63 9.88 4.78 14.39 250.82 288.84 5.37 5.37 5.37 288.84 @p—è ˆëÿÿÿ 2011:03:31:16:25:00 14.10 93.85 1019.96 258.29 63.32 0.00 0.00 5.19 7.96 4.59 14.10 254.00 315.38 7.08 7.08 7.08 315.38 @p—è ˆëÿÿÿ 2011:03:31:16:30:00 14.13 92.14 1019.96 229.88 62.97 0.00 0.00 2.61 6.28 3.74 14.13 249.68 275.71 4.47 4.67 4.47 275.71 @p—è ˆëÿÿÿ 2011:03:31:16:35:00 14.20 83.27 1020.00 77.29 63.93 0.00 0.00 2.06 6.70 3.40 14.20 249.38 252.77 2.67 2.67 2.36 233.16 @p—è ˆëÿÿÿ 2011:03:31:16:40:00 13.97 90.78 1020.01 260.55 66.73 0.00 0.00 3.82 7.30 3.47 13.97 235.33 254.04 3.86 3.86 3.70 274.22 @p—è ˆëÿÿÿ 2011:03:31:16:45:00 13.50 90.78 1020.03 214.42 70.75 0.00 0.00 3.39 6.53 3.81 13.50 250.39 308.50 3.07 3.07 2.97 291.62 @p—è ˆëÿÿÿ 2011:03:31:16:50:00 13.16 107.84 1020.04 254.87 73.20 0.00 0.00 3.22 6.05 3.70 13.16 245.69 264.75 1.94 2.44 2.05 270.45 @p—è ˆëÿÿÿ 2011:03:31:16:55:00 13.11 104.77 1020.06 247.01 73.28 0.00 0.00 2.77 4.23 2.65 13.11 240.69 297.13 2.56 3.17 2.69 288.27 @p—è ˆëÿÿÿ 2011:03:31:17:00:00 13.03 96.24 1020.07 249.52 75.12 0.00 0.00 2.98 4.81 2.91 13.03 233.48 133.59 2.48 2.78 2.50 197.91 @p—è ˆëÿÿÿ 2011:03:31:17:05:00 12.95 83.27 1020.10 238.91 76.69 0.00 0.00 2.29 3.53 2.25 12.95 233.42 266.10 2.38 2.57 2.42 269.85 @p—è ˆëÿÿÿ 2011:03:31:17:10:00 12.90 58.01 1020.14 242.42 78.09 0.00 0.00 3.61 4.35 2.30 12.90 233.89 308.06 4.25 4.83 4.29 300.75 @p—è ˆëÿÿÿ 2011:03:31:17:15:00 12.45 35.15 1020.20 252.28 79.84 0.00 0.00 1.99 6.38 3.47 12.45 247.12 238.77 3.23 3.23 2.92 246.95 @p—è ˆëÿÿÿ 2011:03:31:17:20:00 11.90 70.98 1020.28 246.93 84.99 0.52 0.52 4.25 5.42 3.63 11.90 256.31 286.46 3.81 4.47 3.98 282.94 @p—è ˆëÿÿÿ 2011:03:31:17:25:00 11.56 58.70 1020.40 258.88 88.31 0.62 0.10 4.27 5.84 3.02 11.56 255.10 290.88 6.29 6.29 5.85 312.43 @p—è ˆëÿÿÿ 2011:03:31:17:30:00 11.30 67.91 1020.50 260.13 89.27 0.62 0.00 5.64 7.24 4.24 11.30 255.55 334.51 7.02 7.02 6.53 308.02 @p—è ˆëÿÿÿ 2011:03:31:17:35:00 11.12 57.67 1020.54 233.31 90.41 0.62 0.00 3.54 6.19 4.21 11.12 253.11 323.22 3.71 4.33 3.98 329.39 @p—è ˆëÿÿÿ 2011:03:31:17:40:00 11.04 47.78 1020.60 250.44 92.07 0.83 0.21 2.53 5.03 2.81 11.04 254.20 310.70 2.88 2.88 2.85 310.84 @p—è ˆëÿÿÿ 2011:03:31:17:45:00 10.86 52.55 1020.68 253.03 93.03 1.04 0.20 3.20 6.81 3.27 10.86 262.38 266.69 3.35 3.65 3.50 278.38 @p—è ˆëÿÿÿ 2011:03:31:17:50:00 10.73 50.85 1020.70 276.26 93.99 1.15 0.10 5.35 6.23 3.61 10.73 251.25 289.20 6.01 7.08 6.28 285.80 @p—è ˆëÿÿÿ 2011:03:31:17:55:00 10.65 44.36 1020.68 265.06 94.25 1.25 0.10 6.38 6.59 3.44 10.65 237.76 295.37 6.61 6.90 6.75 285.36 @p—è ˆëÿÿÿ 2011:03:31:18:00:00 10.52 45.04 1020.70 215.84 93.99 1.36 0.10 4.40 8.67 4.45 10.52 212.46 251.00 4.31 4.59 4.25 268.42 @p—è ˆëÿÿÿ 2011:03:31:18:05:00 10.47 41.97 1020.70 231.14 94.60 1.36 0.00 3.49 7.24 4.70 10.47 208.79 264.00 3.21 3.21 2.89 270.30 @p—è ˆëÿÿÿ 2011:03:31:18:10:00 10.36 38.22 1020.70 203.73 95.13 1.57 0.20 2.86 7.96 4.58 10.36 202.34 229.16 4.04 6.39 4.42 243.66 @p—è ˆëÿÿÿ 2011:03:31:18:15:00 10.26 41.63 1020.70 238.07 94.78 1.57 0.00 3.54 6.81 4.49 10.26 207.18 285.06 4.12 4.25 4.01 277.87 @p—è ˆëÿÿÿ 2011:03:31:18:20:00 10.18 28.66 1020.68 142.92 94.86 1.67 0.10 5.35 10.56 4.79 10.18 192.08 252.02 8.30 8.58 8.44 252.77 @p—è ˆëÿÿÿ 2011:03:31:18:25:00 10.07 22.18 1020.70 230.21 95.30 1.78 0.10 4.21 7.96 4.90 10.07 206.29 255.31 4.54 5.44 4.70 271.46 @p—è ˆëÿÿÿ 2011:03:31:18:30:00 10.00 13.99 1020.70 202.05 96.44 1.99 0.20 5.72 7.44 4.43 10.00 211.36 256.50 3.84 5.03 4.17 268.34 @p—è ˆëÿÿÿ 2011:03:31:18:35:00 9.92 9.89 1020.70 237.32 97.40 2.09 0.10 3.50 9.29 4.75 9.92 209.27 265.42 4.67 5.03 4.63 232.45 @p—è ˆëÿÿÿ 2011:03:31:18:40:00 9.81 11.26 1020.70 207.65 97.57 2.30 0.20 4.78 9.40 5.88 9.81 213.62 272.45 4.42 4.54 4.07 295.81 @p—è ˆëÿÿÿ 2011:03:31:18:45:00 9.76 10.58 1020.70 203.98 98.36 2.30 0.00 4.53 8.21 4.78 9.76 214.48 218.36 4.83 6.25 5.31 231.35 @p—è ˆëÿÿÿ 2011:03:31:18:50:00 9.68 9.55 1020.73 214.84 98.88 2.51 0.21 4.15 9.18 5.36 9.68 196.79 253.36 4.28 5.26 4.58 259.10 @p—è ˆëÿÿÿ 2011:03:31:18:55:00 9.63 8.53 1020.76 239.57 99.41 2.51 0.00 4.73 10.71 5.76 9.63 213.45 246.03 5.33 5.71 5.52 252.77 @p—è ˆëÿÿÿ 2011:03:31:19:00:00 9.60 6.14 1020.78 235.06 99.50 2.72 0.21 8.04 10.14 5.62 8.40 206.77 263.57 8.04 8.58 8.31 254.50 @p—è ˆëÿÿÿ 2011:03:31:19:05:00 9.58 5.80 1020.82 241.91 99.50 2.72 0.00 5.35 9.40 4.86 9.58 213.58 251.09 6.29 7.28 6.29 263.66 @p—è ˆëÿÿÿ 2011:03:31:19:10:00 9.55 3.75 1020.90 280.17 99.50 2.83 0.10 2.98 9.07 4.95 9.55 213.05 239.02 2.48 3.07 2.57 256.18 @p—è ˆëÿÿÿ 2011:03:31:19:15:00 9.50 1.70 1020.93 219.85 99.50 2.93 0.10 7.44 9.29 5.32 8.72 206.73 239.62 6.05 6.05 5.71 266.48 @p—è ˆëÿÿÿ 2011:03:31:19:20:00 9.47 0.00 1020.98 234.14 99.50 3.04 0.10 4.49 7.81 4.44 9.47 212.52 257.58 5.03 7.21 5.64 252.14 @p—è ˆëÿÿÿ 2011:03:31:19:25:00 9.47 0.00 1021.03 182.75 99.50 3.14 0.10 2.78 8.86 4.70 9.47 206.85 232.70 4.75 5.07 4.75 229.11 @p—è ˆëÿÿÿ 2011:03:31:19:30:00 9.42 0.00 1021.06 293.17 99.50 3.35 0.21 3.82 8.57 4.90 9.42 205.03 83.36 3.51 3.88 3.67 3.54 @p—è ˆëÿÿÿ 2011:03:31:19:35:00 9.37 0.00 1021.06 113.49 99.50 3.67 0.31 9.29 11.52 5.41 7.33 218.66 252.27 9.20 10.93 10.06 260.03 @p—è ˆëÿÿÿ 2011:03:31:19:40:00 9.34 0.00 1021.09 293.08 99.50 3.77 0.10 3.17 9.75 6.21 9.34 206.86 229.75 4.75 6.44 5.07 204.68 @p—è ˆëÿÿÿ 2011:03:31:19:45:00 9.34 0.00 1021.06 223.70 99.50 3.98 0.20 4.40 10.01 5.27 9.34 199.16 235.40 5.44 7.08 5.79 255.69 @p—è ˆëÿÿÿ 2011:03:31:19:50:00 9.31 0.00 1021.03 268.65 99.50 3.98 0.00 4.02 9.63 5.20 9.31 207.86 247.29 4.20 4.20 4.19 236.07 @p—è ˆëÿÿÿ 2011:03:31:19:55:00 9.29 0.00 1021.01 234.48 99.50 3.98 0.00 6.81 10.14 5.18 8.99 213.47 224.60 4.18 4.89 4.50 210.52 @p—è ˆëÿÿÿ 2011:03:31:20:00:00 9.31 0.00 1020.96 218.51 99.50 3.98 0.00 8.39 8.67 5.57 7.86 200.57 261.38 9.42 10.19 9.81 249.61 @p—è ˆëÿÿÿ 2011:03:31:20:05:00 9.29 0.00 1020.93 183.25 99.50 4.09 0.10 4.68 8.86 5.33 9.29 207.66 277.12 5.67 6.01 5.84 304.14 @p—è ˆëÿÿÿ 2011:03:31:20:10:00 9.29 0.00 1020.93 189.19 99.50 4.09 0.00 5.80 9.18 5.32 9.29 192.30 266.35 5.47 7.08 5.96 270.25 @p—è ˆëÿÿÿ 2011:03:31:20:15:00 9.26 0.00 1020.90 326.26 99.50 4.09 0.00 5.19 9.40 5.83 9.26 203.54 155.13 4.94 5.55 4.51 155.57 @p—è ˆëÿÿÿ 2011:03:31:20:20:00 9.24 0.00 1020.90 228.04 99.50 4.09 0.00 4.09 11.52 5.72 9.24 195.10 279.32 4.02 4.59 4.25 258.16 @p—è ˆëÿÿÿ 2011:03:31:20:25:00 9.24 0.00 1020.90 230.55 99.50 4.09 0.00 6.38 9.63 5.03 9.24 195.23 242.65 7.87 7.87 7.48 227.22 @p—è ˆëÿÿÿ 2011:03:31:20:30:00 9.24 0.00 1020.90 82.72 99.50 4.19 0.10 5.12 10.56 6.18 9.24 193.20 273.68 5.71 7.15 6.07 258.21 @p—è ˆëÿÿÿ 2011:03:31:20:35:00 9.21 0.00 1021.00 253.61 99.50 4.19 0.00 8.13 10.86 5.53 7.93 204.89 273.95 9.66 9.66 9.17 261.41 @p—è ˆëÿÿÿ 2011:03:31:20:40:00 9.24 0.00 1021.12 149.03 99.50 4.19 0.00 5.64 10.01 6.55 9.24 218.75 293.78 5.37 6.05 5.50 279.09 @p—è ˆëÿÿÿ 2011:03:31:20:45:00 9.24 0.00 1021.32 226.87 99.50 4.19 0.00 3.35 7.44 4.18 9.24 215.33 289.20 3.23 3.56 3.39 255.97 @p—è ˆëÿÿÿ 2011:03:31:20:50:00 9.21 0.00 1021.51 233.23 99.50 4.19 0.00 3.28 6.05 3.71 9.21 236.45 261.55 5.10 5.23 5.16 268.50 @p—è ˆëÿÿÿ 2011:03:31:20:55:00 9.24 0.00 1021.67 226.87 99.50 4.19 0.00 3.45 6.87 4.12 9.24 237.55 265.34 3.65 5.26 3.89 258.83 @p—è ˆëÿÿÿ 2011:03:31:21:00:00 9.26 0.00 1021.82 253.45 99.50 4.19 0.00 7.24 8.57 4.62 8.63 231.08 289.38 8.12 8.12 8.00 300.70 @p—è ˆëÿÿÿ 2011:03:31:21:05:00 9.31 0.00 1022.00 255.87 99.50 4.19 0.00 4.53 8.39 4.53 9.31 246.54 277.12 4.75 6.05 4.91 276.28 @p—è ˆëÿÿÿ 2011:03:31:21:10:00 9.29 0.00 1022.14 208.74 99.50 4.19 0.00 3.95 6.48 3.69 9.29 239.96 275.63 3.27 3.27 3.17 273.95 @p—è ˆëÿÿÿ 2011:03:31:21:15:00 9.31 0.00 1022.25 258.79 99.50 4.30 0.10 6.43 8.76 4.24 9.31 249.51 292.02 6.39 7.02 6.71 295.37 @p—è ˆëÿÿÿ 2011:03:31:21:20:00 9.29 0.00 1022.40 227.37 99.50 4.30 0.00 3.16 6.43 3.33 9.29 240.08 293.43 3.88 3.97 3.92 300.22 @p—è ˆëÿÿÿ 2011:03:31:21:25:00 9.29 0.00 1022.56 277.99 99.50 4.30 0.00 5.80 7.17 4.07 9.29 245.74 307.00 7.71 7.71 7.13 301.63 @p—è ˆëÿÿÿ 2011:03:31:21:30:00 9.34 0.00 1022.65 218.68 99.50 4.30 0.00 5.03 5.80 3.73 9.34 238.66 233.21 7.28 7.28 6.79 249.91 @p—è ˆëÿÿÿ 2011:03:31:21:35:00 9.37 0.00 1022.79 236.90 99.50 4.30 0.00 4.78 7.44 4.38 9.37 243.75 278.97 6.05 6.05 5.78 280.52 @p—è ˆëÿÿÿ 2011:03:31:21:40:00 9.39 0.00 1022.90 259.71 99.50 4.30 0.00 3.68 6.64 4.08 9.39 236.44 289.81 3.44 3.44 3.36 315.77 @p—è ˆëÿÿÿ 2011:03:31:21:45:00 9.37 0.00 1022.96 258.79 99.50 4.40 0.10 3.87 8.13 4.18 9.37 228.75 285.32 4.02 4.02 3.93 296.87 @p—è ˆëÿÿÿ 2011:03:31:21:50:00 9.39 0.00 1023.01 261.39 99.50 4.40 0.00 4.19 6.75 3.68 9.39 222.87 268.63 4.89 5.30 5.09 291.08 @p—è ˆëÿÿÿ 2011:03:31:21:55:00 9.42 0.00 1023.04 232.72 99.50 4.40 0.00 4.44 7.88 3.65 9.42 228.98 257.16 6.90 6.90 6.13 254.75 @p—è ˆëÿÿÿ 2011:03:31:22:00:00 9.42 0.00 1023.14 253.03 99.50 4.40 0.00 3.13 5.88 3.29 9.42 237.62 286.56 4.02 4.26 4.14 292.38 @p—è ˆëÿÿÿ 2011:03:31:22:05:00 9.45 0.00 1023.18 257.79 99.50 4.40 0.00 3.92 6.33 3.95 9.45 240.12 304.01 3.89 4.04 3.97 305.77 @p—è ˆëÿÿÿ 2011:03:31:22:10:00 9.45 0.00 1023.21 193.95 99.50 4.40 0.00 2.41 6.53 3.75 9.45 232.68 281.62 3.46 3.58 3.48 262.64 @p—è ˆëÿÿÿ 2011:03:31:22:15:00 9.50 0.00 1023.25 20.64 99.50 4.40 0.00 2.51 6.59 3.96 9.50 230.35 328.16 3.06 3.86 3.28 307.57 @p—è ˆëÿÿÿ 2011:03:31:22:20:00 9.52 0.00 1023.21 168.71 99.50 4.40 0.00 4.42 6.38 4.07 9.52 230.54 247.38 4.64 5.87 5.26 271.81 @p—è ˆëÿÿÿ 2011:03:31:22:25:00 9.55 0.00 1023.21 152.34 99.50 4.40 0.00 3.90 7.88 4.77 9.55 220.49 247.54 5.67 5.67 5.63 245.35 @p—è ˆëÿÿÿ 2011:03:31:22:30:00 9.55 0.00 1023.15 260.30 99.50 4.40 0.00 4.58 6.19 4.14 9.55 212.73 265.68 5.71 5.96 5.83 269.46 @p—è ˆëÿÿÿ 2011:03:31:22:35:00 9.52 0.00 1023.14 217.35 99.50 4.40 0.00 6.05 7.65 4.53 9.52 211.54 244.34 6.44 7.28 6.86 254.88 @p—è ˆëÿÿÿ 2011:03:31:22:40:00 9.47 0.00 1023.12 240.41 99.50 4.40 0.00 5.64 7.05 4.58 9.47 215.00 279.68 5.87 5.87 5.77 272.05 @p—è ˆëÿÿÿ 2011:03:31:22:45:00 9.45 0.00 1023.14 232.72 99.50 4.40 0.00 5.03 6.81 4.17 9.45 223.41 269.73 5.96 5.96 5.96 272.37 @p—è ˆëÿÿÿ 2011:03:31:22:50:00 9.42 0.00 1023.18 149.62 99.50 4.40 0.00 3.45 6.33 4.20 9.42 217.81 266.69 3.52 4.08 3.69 259.14 @p—è ˆëÿÿÿ 2011:03:31:22:55:00 9.39 0.00 1023.17 192.94 99.50 4.40 0.00 0.00 8.04 4.11 9.39 210.78 276.86 4.67 4.67 4.26 267.85 @p—è ˆëÿÿÿ 2011:03:31:23:00:00 9.42 0.00 1023.15 219.52 99.50 4.40 0.00 4.84 5.80 3.82 9.42 203.06 250.92 4.10 4.50 4.14 251.85 @p—è ˆëÿÿÿ 2011:03:31:23:05:00 9.42 0.00 1023.15 219.10 99.50 4.40 0.00 2.51 6.70 3.78 9.42 219.38 305.41 4.10 5.71 4.40 308.95 @p—è ˆëÿÿÿ 2011:03:31:23:10:00 9.42 0.00 1023.14 258.46 99.50 4.40 0.00 2.08 8.39 3.89 9.42 219.69 223.93 4.25 4.56 4.40 205.71 @p—è ˆëÿÿÿ 2011:03:31:23:15:00 9.42 0.00 1023.15 218.26 99.50 4.40 0.00 4.23 7.51 3.82 9.42 216.03 284.97 4.94 5.37 5.15 275.11 @p—è ˆëÿÿÿ 2011:03:31:23:20:00 9.42 0.00 1023.15 230.38 99.50 4.40 0.00 4.60 6.81 3.76 9.42 208.35 311.15 3.98 4.77 4.23 270.75 @p—è ˆëÿÿÿ 2011:03:31:23:25:00 9.42 0.00 1023.14 267.82 99.50 4.40 0.00 2.60 5.56 3.46 9.42 214.90 183.70 2.43 3.00 2.64 124.30 @p—è ˆëÿÿÿ 2011:03:31:23:30:00 9.39 0.00 1023.09 219.77 99.50 4.40 0.00 5.35 6.10 3.73 9.39 231.89 261.29 5.47 5.92 5.70 265.13 @p—è ˆëÿÿÿ 2011:03:31:23:35:00 9.42 0.00 1023.10 214.67 99.50 4.40 0.00 3.97 6.43 3.69 9.42 203.11 254.63 4.33 4.33 3.97 263.14 @p—è ˆëÿÿÿ 2011:03:31:23:40:00 9.45 0.00 1023.10 191.44 99.50 4.40 0.00 2.93 5.42 3.03 9.45 231.18 253.28 3.67 3.67 3.64 255.27 @p—è ˆëÿÿÿ 2011:03:31:23:45:00 9.47 0.00 1023.10 211.33 99.50 4.40 0.00 3.09 5.49 3.33 9.47 221.26 266.10 3.19 4.28 3.54 259.90 @p—è ˆëÿÿÿ 2011:03:31:23:50:00 9.52 0.00 1023.10 169.48 99.50 4.40 0.00 2.96 7.11 4.01 9.52 209.57 280.65 3.89 3.89 3.53 275.58 @p—è ˆëÿÿÿ 2011:03:31:23:55:00 9.58 0.00 1023.15 221.78 99.50 4.40 0.00 4.76 6.99 4.26 9.58 217.66 260.70 5.13 5.13 4.81 266.09 @p—è ˆëÿÿÿ