2011:03:25:00:00:00 5.31 0.00 1027.81 171.51 77.56 0.00 0.00 1.13 1.73 1.36 5.31 172.06 139.06 0.92 1.18 1.02 146.06 @p—è ˆëÿÿÿ 2011:03:25:00:05:00 5.16 0.00 1027.68 162.86 76.69 0.00 0.00 1.40 2.03 1.40 5.16 166.27 147.05 1.02 1.22 1.04 169.06 @p—è ˆëÿÿÿ 2011:03:25:00:10:00 4.92 0.00 1027.65 167.95 77.30 0.00 0.00 1.42 2.19 1.59 4.92 167.38 123.09 1.41 1.44 1.42 146.40 @p—è ˆëÿÿÿ 2011:03:25:00:15:00 5.05 0.00 1027.65 168.20 78.79 0.00 0.00 0.99 1.98 0.93 5.05 168.51 164.01 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:25:00:20:00 5.03 0.00 1027.56 168.80 78.18 0.00 0.00 0.00 1.07 0.53 5.03 168.34 153.87 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:25:00:25:00 4.87 0.00 1027.50 168.71 78.09 0.00 0.00 0.00 0.78 0.25 4.87 168.63 140.50 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:25:00:30:00 4.76 0.00 1027.43 167.86 78.44 0.00 0.00 0.68 1.40 0.56 4.76 168.34 169.84 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:25:00:35:00 4.74 0.00 1027.40 168.12 79.84 0.00 0.00 0.00 0.68 0.00 4.74 167.86 152.34 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:25:00:40:00 4.63 0.00 1027.31 167.95 79.22 0.00 0.00 0.00 0.00 0.00 4.63 -99997.00 173.61 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:25:00:45:00 4.40 0.00 1027.25 168.54 79.66 0.00 0.00 0.00 0.00 0.00 4.40 -99997.00 181.50 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:25:00:50:00 4.40 0.00 1027.25 183.42 82.11 0.00 0.00 1.31 1.72 1.00 4.40 179.61 153.78 1.25 1.25 1.23 178.26 @p—è ˆëÿÿÿ 2011:03:25:00:55:00 4.27 0.00 1027.12 184.76 81.67 0.00 0.00 1.14 1.69 0.98 4.27 185.95 142.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:25:01:00:00 4.08 0.00 1027.09 184.92 82.54 0.00 0.00 0.94 1.20 0.77 4.08 184.84 154.23 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:25:01:05:00 4.08 0.00 1027.09 174.05 85.25 0.00 0.00 1.03 2.29 1.64 4.08 179.57 150.28 1.19 1.38 1.28 151.63 @p—è ˆëÿÿÿ 2011:03:25:01:10:00 4.01 0.00 1027.03 168.71 84.90 0.00 0.00 1.57 1.91 1.33 4.01 168.59 171.46 1.02 1.02 0.95 169.33 @p—è ˆëÿÿÿ 2011:03:25:01:15:00 4.03 0.00 1027.03 184.84 85.69 0.00 0.00 1.08 2.16 1.54 4.03 175.45 167.33 0.92 1.03 0.94 166.07 @p—è ˆëÿÿÿ 2011:03:25:01:20:00 4.03 0.00 1026.96 184.84 85.69 0.00 0.00 1.77 1.92 1.50 4.03 181.45 174.25 1.31 1.41 1.34 174.29 @p—è ˆëÿÿÿ 2011:03:25:01:25:00 3.98 0.00 1026.93 172.53 85.95 0.00 0.00 1.27 1.94 1.48 3.98 176.46 140.59 1.33 1.43 1.38 148.64 @p—è ˆëÿÿÿ 2011:03:25:01:30:00 4.21 0.00 1026.87 169.90 86.48 0.00 0.00 1.01 1.67 1.19 4.21 171.34 166.61 0.52 0.65 0.60 161.18 @p—è ˆëÿÿÿ 2011:03:25:01:35:00 4.14 0.00 1026.78 167.69 85.34 0.00 0.00 1.13 1.66 0.96 4.14 168.21 169.13 0.60 0.60 0.55 169.13 @p—è ˆëÿÿÿ 2011:03:25:01:40:00 4.08 0.00 1026.71 165.40 86.04 0.00 0.00 1.35 1.91 1.20 4.08 167.06 162.84 0.92 0.95 0.94 163.80 @p—è ˆëÿÿÿ 2011:03:25:01:45:00 4.16 0.00 1026.65 166.33 86.56 0.00 0.00 0.00 1.50 1.00 4.16 165.58 165.54 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:25:01:50:00 4.03 0.00 1026.59 177.53 86.21 0.00 0.00 1.48 1.75 1.00 4.03 176.76 150.64 0.83 0.96 0.88 154.05 @p—è ˆëÿÿÿ 2011:03:25:01:55:00 4.06 0.00 1026.56 176.17 86.91 0.00 0.00 1.07 1.52 1.13 4.06 178.14 191.45 1.41 1.57 1.48 182.06 @p—è ˆëÿÿÿ 2011:03:25:02:00:00 3.98 0.00 1026.50 174.31 87.09 0.00 0.00 1.05 2.08 1.35 3.98 174.26 177.11 0.68 0.68 0.60 175.58 @p—è ˆëÿÿÿ 2011:03:25:02:05:00 3.80 0.00 1026.46 168.37 87.26 0.00 0.00 2.14 2.17 1.57 3.80 171.41 161.77 1.61 1.78 1.69 162.55 @p—è ˆëÿÿÿ 2011:03:25:02:10:00 3.74 0.00 1026.40 181.83 88.40 0.00 0.00 1.82 2.54 2.05 3.74 173.69 34.55 1.54 2.32 1.72 152.31 @p—è ˆëÿÿÿ 2011:03:25:02:15:00 3.53 0.00 1026.37 175.58 88.75 0.00 0.00 1.79 2.83 1.91 3.53 171.32 167.25 1.73 2.30 1.92 158.36 @p—è ˆëÿÿÿ 2011:03:25:02:20:00 3.67 0.00 1026.31 181.16 89.62 0.00 0.00 2.08 2.41 1.83 3.67 176.96 172.18 2.09 2.21 2.16 170.82 @p—è ˆëÿÿÿ 2011:03:25:02:25:00 3.46 0.00 1026.21 161.92 89.62 0.00 0.00 2.24 2.91 2.13 3.46 168.22 199.22 1.83 2.00 1.91 148.68 @p—è ˆëÿÿÿ 2011:03:25:02:30:00 3.43 0.00 1026.18 147.84 90.50 0.00 0.00 1.72 2.80 1.84 3.43 164.06 176.12 1.78 2.12 1.94 140.89 @p—è ˆëÿÿÿ 2011:03:25:02:35:00 3.48 0.00 1026.06 183.17 90.32 0.00 0.00 1.76 2.29 1.62 3.48 175.90 141.94 1.68 1.78 1.72 155.73 @p—è ˆëÿÿÿ 2011:03:25:02:40:00 3.27 0.00 1025.96 165.23 89.80 0.00 0.00 1.12 2.08 1.35 3.27 174.87 219.46 1.21 1.21 1.12 208.78 @p—è ˆëÿÿÿ 2011:03:25:02:45:00 3.25 0.00 1025.93 159.30 91.37 0.00 0.00 1.78 2.46 1.88 3.25 165.85 178.37 1.56 1.64 1.57 157.10 @p—è ˆëÿÿÿ 2011:03:25:02:50:00 3.09 0.00 1025.87 171.85 91.19 0.00 0.00 0.72 2.18 1.62 3.09 170.23 167.78 0.77 0.88 0.79 168.75 @p—è ˆëÿÿÿ 2011:03:25:02:55:00 3.22 0.00 1025.84 163.20 91.19 0.00 0.00 2.31 2.31 1.12 3.22 169.57 158.81 1.64 1.69 1.62 148.52 @p—è ˆëÿÿÿ 2011:03:25:03:00:00 3.17 0.00 1025.75 195.95 90.93 0.00 0.00 2.15 2.33 1.55 3.17 161.73 182.85 1.75 2.03 1.88 168.52 @p—è ˆëÿÿÿ 2011:03:25:03:05:00 3.06 0.00 1025.68 182.42 91.02 0.00 0.00 1.22 2.35 1.61 3.06 183.05 167.69 1.10 1.10 1.02 166.34 @p—è ˆëÿÿÿ 2011:03:25:03:10:00 3.22 0.00 1025.59 154.97 91.28 0.00 0.00 1.25 2.30 1.65 3.22 180.44 160.42 1.79 1.93 1.82 150.10 @p—è ˆëÿÿÿ 2011:03:25:03:15:00 3.14 0.00 1025.53 163.11 91.19 0.00 0.00 1.27 2.08 1.54 3.14 166.05 164.37 1.21 1.25 1.14 170.59 @p—è ˆëÿÿÿ 2011:03:25:03:20:00 3.30 0.00 1025.46 168.88 91.72 0.00 0.00 1.54 2.12 1.42 3.30 165.64 180.57 0.83 1.04 0.89 185.86 @p—è ˆëÿÿÿ 2011:03:25:03:25:00 3.20 0.00 1025.43 167.69 91.11 0.00 0.00 0.91 2.03 1.40 3.20 172.46 141.50 0.79 0.85 0.82 140.35 @p—è ˆëÿÿÿ 2011:03:25:03:30:00 3.30 0.00 1025.43 165.32 91.72 0.00 0.00 1.16 1.97 1.45 3.30 169.21 166.25 0.93 1.06 0.98 166.04 @p—è ˆëÿÿÿ 2011:03:25:03:35:00 3.25 0.00 1025.34 161.76 91.02 0.00 0.00 1.55 2.19 1.53 3.25 169.37 154.50 1.05 1.26 1.10 162.81 @p—è ˆëÿÿÿ 2011:03:25:03:40:00 3.20 0.00 1025.31 157.94 91.19 0.00 0.00 1.56 2.34 1.67 3.20 159.93 187.66 1.29 1.29 1.18 145.15 @p—è ˆëÿÿÿ 2011:03:25:03:45:00 3.12 0.00 1025.21 192.19 91.37 0.00 0.00 2.08 2.53 1.73 3.12 161.93 177.75 1.93 2.37 2.07 173.25 @p—è ˆëÿÿÿ 2011:03:25:03:50:00 2.91 0.00 1025.15 178.72 91.37 0.00 0.00 2.63 3.30 2.50 2.91 170.63 147.95 2.70 2.89 2.81 164.52 @p—è ˆëÿÿÿ 2011:03:25:03:55:00 2.93 0.00 1025.06 185.09 91.81 0.00 0.00 1.66 3.28 2.05 2.93 168.07 113.13 1.09 1.25 1.09 152.60 @p—è ˆëÿÿÿ 2011:03:25:04:00:00 2.85 0.00 1025.00 199.63 91.46 0.00 0.00 1.33 2.69 2.01 2.85 182.86 216.17 1.14 1.47 1.25 208.31 @p—è ˆëÿÿÿ 2011:03:25:04:05:00 3.06 0.00 1024.96 196.04 92.07 0.00 0.00 1.70 2.92 1.88 3.06 178.25 211.11 1.85 1.97 1.92 196.09 @p—è ˆëÿÿÿ 2011:03:25:04:10:00 2.93 0.00 1024.93 164.89 91.63 0.00 0.00 1.17 2.78 1.70 2.93 182.57 61.33 1.12 1.83 1.39 85.39 @p—è ˆëÿÿÿ 2011:03:25:04:15:00 3.06 0.00 1024.93 152.51 92.16 0.00 0.00 1.17 2.31 1.51 3.06 168.08 91.51 1.29 1.48 1.26 143.25 @p—è ˆëÿÿÿ 2011:03:25:04:20:00 2.96 0.00 1024.84 183.58 91.02 0.00 0.00 2.00 2.63 1.84 2.96 173.13 208.50 1.59 1.79 1.67 174.33 @p—è ˆëÿÿÿ 2011:03:25:04:25:00 2.78 0.00 1024.78 172.70 91.63 0.00 0.00 2.14 3.05 2.06 2.78 171.47 197.95 1.51 1.64 1.53 175.13 @p—è ˆëÿÿÿ 2011:03:25:04:30:00 2.85 0.00 1024.71 211.33 91.63 0.00 0.00 3.39 4.31 2.32 2.85 185.29 152.88 4.04 4.04 3.44 180.33 @p—è ˆëÿÿÿ 2011:03:25:04:35:00 2.54 0.00 1024.71 275.26 91.28 0.00 0.00 1.51 4.56 2.47 2.54 178.70 152.34 1.52 1.90 1.67 151.85 @p—è ˆëÿÿÿ 2011:03:25:04:40:00 2.57 0.00 1024.71 118.33 92.07 0.00 0.00 1.95 4.35 2.39 2.57 173.39 157.82 2.05 2.95 2.52 141.77 @p—è ˆëÿÿÿ 2011:03:25:04:45:00 2.28 0.00 1024.68 177.28 91.72 0.00 0.00 2.03 3.72 2.41 2.28 172.69 207.65 1.78 1.78 1.52 159.50 @p—è ˆëÿÿÿ 2011:03:25:04:50:00 2.33 0.00 1024.68 204.48 92.33 0.00 0.00 2.24 3.27 2.18 2.33 173.39 195.16 1.90 2.05 1.97 169.25 @p—è ˆëÿÿÿ 2011:03:25:04:55:00 2.28 0.00 1024.68 156.24 92.33 0.00 0.00 2.03 3.57 2.47 2.28 174.91 171.01 2.50 2.69 2.53 138.03 @p—è ˆëÿÿÿ 2011:03:25:05:00:00 2.25 0.00 1024.68 185.09 92.59 0.00 0.00 1.67 4.17 2.23 2.25 175.83 166.43 1.75 2.45 2.13 189.61 @p—è ˆëÿÿÿ 2011:03:25:05:05:00 2.36 0.00 1024.68 160.65 92.59 0.00 0.00 1.94 3.10 1.99 2.36 173.19 102.28 1.53 1.53 1.05 114.27 @p—è ˆëÿÿÿ 2011:03:25:05:10:00 2.12 0.00 1024.62 165.91 92.16 0.00 0.00 3.00 3.22 1.89 2.12 168.18 159.79 2.47 2.60 2.56 161.14 @p—è ˆëÿÿÿ 2011:03:25:05:15:00 2.28 0.00 1024.59 180.16 93.12 0.00 0.00 2.23 3.14 2.15 2.28 175.35 166.25 2.02 2.09 1.98 167.29 @p—è ˆëÿÿÿ 2011:03:25:05:20:00 2.17 0.00 1024.50 192.44 92.42 0.00 0.00 2.25 2.80 1.97 2.17 165.94 174.96 2.19 2.25 2.21 172.44 @p—è ˆëÿÿÿ 2011:03:25:05:25:00 2.33 0.00 1024.46 182.83 93.20 0.00 0.00 2.10 2.91 2.21 2.33 174.38 166.52 2.41 2.50 2.40 174.62 @p—è ˆëÿÿÿ 2011:03:25:05:30:00 2.28 0.00 1024.37 166.59 92.07 0.00 0.00 1.92 3.01 2.10 2.28 170.70 173.07 1.56 1.66 1.56 175.07 @p—è ˆëÿÿÿ 2011:03:25:05:35:00 2.36 0.00 1024.37 157.17 92.33 0.00 0.00 1.40 2.24 1.63 2.36 160.55 166.70 1.51 1.62 1.52 153.78 @p—è ˆëÿÿÿ 2011:03:25:05:40:00 2.33 0.00 1024.31 169.22 92.33 0.00 0.00 2.64 2.64 1.89 2.33 166.93 175.94 2.35 2.38 2.25 169.25 @p—è ˆëÿÿÿ 2011:03:25:05:45:00 2.36 0.00 1024.28 147.76 92.68 0.00 0.00 1.66 3.05 1.93 2.36 173.91 115.02 1.75 1.77 1.72 153.08 @p—è ˆëÿÿÿ 2011:03:25:05:50:00 2.31 0.00 1024.25 157.85 91.98 0.00 0.00 3.23 3.38 2.44 2.31 171.97 146.06 2.67 2.67 2.42 159.82 @p—è ˆëÿÿÿ 2011:03:25:05:55:00 2.17 0.00 1024.25 169.30 92.33 0.00 0.00 2.52 3.62 2.63 2.17 178.56 173.79 2.23 2.23 2.02 162.68 @p—è ˆëÿÿÿ 2011:03:25:06:00:00 2.20 0.00 1024.21 199.05 92.68 0.00 0.00 2.28 3.33 2.53 2.20 175.27 177.56 2.19 2.29 2.20 172.98 @p—è ˆëÿÿÿ 2011:03:25:06:05:00 2.23 0.00 1024.21 173.55 92.42 0.00 0.00 1.40 2.61 1.98 2.23 183.54 161.23 1.45 1.64 1.54 167.29 @p—è ˆëÿÿÿ 2011:03:25:06:10:00 2.33 0.00 1024.18 164.81 92.16 0.00 0.00 2.16 3.14 2.55 2.33 176.21 138.08 2.46 2.48 2.43 164.00 @p—è ˆëÿÿÿ 2011:03:25:06:15:00 2.12 2.38 1024.09 194.20 91.54 0.00 0.00 2.52 3.45 2.82 2.12 176.10 178.90 2.56 3.03 2.81 176.28 @p—è ˆëÿÿÿ 2011:03:25:06:20:00 2.28 1.36 1024.09 160.32 92.33 0.00 0.00 1.88 3.50 2.59 2.28 174.53 141.40 1.55 1.75 1.66 139.54 @p—è ˆëÿÿÿ 2011:03:25:06:25:00 2.25 7.16 1024.06 167.44 92.33 0.00 0.00 3.07 3.35 2.48 2.25 174.38 151.72 2.55 2.59 2.41 165.69 @p—è ˆëÿÿÿ 2011:03:25:06:30:00 2.31 10.23 1024.06 197.71 91.98 0.00 0.00 3.08 3.93 2.55 2.31 182.02 178.37 2.94 3.25 3.09 170.83 @p—è ˆëÿÿÿ 2011:03:25:06:35:00 2.46 16.38 1024.03 147.67 91.37 0.00 0.00 2.60 3.48 2.65 2.46 178.09 156.83 2.48 2.48 2.11 164.05 @p—è ˆëÿÿÿ 2011:03:25:06:40:00 2.57 23.89 1024.00 197.54 91.46 0.00 0.00 2.57 3.45 2.34 2.57 178.91 134.22 2.37 2.70 2.55 166.77 @p—è ˆëÿÿÿ 2011:03:25:06:45:00 3.04 29.00 1023.96 181.58 91.72 0.00 0.00 1.37 2.77 1.47 3.04 183.89 173.07 1.26 1.51 1.30 161.11 @p—è ˆëÿÿÿ 2011:03:25:06:50:00 3.20 38.22 1023.95 183.50 89.97 0.00 0.00 1.51 2.87 1.52 3.20 189.49 167.15 1.33 1.88 1.50 169.98 @p—è ˆëÿÿÿ 2011:03:25:06:55:00 3.48 50.16 1023.93 188.01 88.66 0.00 0.00 1.64 2.51 1.89 3.48 179.63 157.37 1.63 2.02 1.70 162.42 @p—è ˆëÿÿÿ 2011:03:25:07:00:00 3.53 58.70 1023.89 181.50 87.00 0.00 0.00 1.77 3.41 2.12 3.53 181.00 94.38 1.72 2.06 1.88 140.75 @p—è ˆëÿÿÿ 2011:03:25:07:05:00 3.64 74.40 1023.89 181.41 86.21 0.00 0.00 2.74 3.38 2.14 3.64 181.01 174.06 2.67 2.98 2.75 166.75 @p—è ˆëÿÿÿ 2011:03:25:07:10:00 3.88 95.22 1023.89 169.30 85.60 0.00 0.00 2.00 3.35 2.43 3.88 175.30 163.20 1.65 2.29 1.91 162.41 @p—è ˆëÿÿÿ 2011:03:25:07:15:00 4.01 99.31 1023.85 185.42 84.12 0.00 0.00 1.83 3.17 2.49 4.01 181.82 170.75 1.57 1.75 1.56 153.75 @p—è ˆëÿÿÿ 2011:03:25:07:20:00 4.40 90.09 1023.87 187.10 84.20 0.00 0.00 2.53 3.21 2.41 4.40 176.92 178.55 2.45 2.45 2.33 164.39 @p—è ˆëÿÿÿ 2011:03:25:07:25:00 4.40 84.98 1023.78 183.08 82.28 0.00 0.00 2.40 3.82 2.48 4.40 178.53 215.00 1.70 2.44 1.96 177.61 @p—è ˆëÿÿÿ 2011:03:25:07:30:00 4.61 107.16 1023.76 195.28 82.28 0.00 0.00 2.69 3.34 2.21 4.61 187.44 176.57 3.01 3.01 2.85 173.05 @p—è ˆëÿÿÿ 2011:03:25:07:35:00 5.18 116.72 1023.71 173.46 82.28 0.00 0.00 0.92 3.53 1.80 5.18 183.76 187.00 1.01 1.01 0.93 188.82 @p—è ˆëÿÿÿ 2011:03:25:07:40:00 5.68 132.07 1023.62 175.58 78.44 0.00 0.00 1.23 2.61 1.47 5.68 174.57 98.25 0.80 0.94 0.86 120.14 @p—è ˆëÿÿÿ 2011:03:25:07:45:00 5.97 161.08 1023.54 185.01 77.48 0.00 0.00 1.26 2.22 1.35 5.97 179.10 211.11 1.41 1.41 1.07 158.56 @p—è ˆëÿÿÿ 2011:03:25:07:50:00 6.41 174.39 1023.51 195.54 76.08 0.00 0.00 1.32 3.00 1.87 6.41 183.15 249.15 1.33 1.52 1.40 147.23 @p—è ˆëÿÿÿ 2011:03:25:07:55:00 6.96 187.36 1023.50 209.32 75.73 0.00 0.00 1.64 2.61 1.69 6.96 186.13 187.07 1.67 1.81 1.76 175.79 @p—è ˆëÿÿÿ 2011:03:25:08:00:00 7.33 167.57 1023.42 176.17 73.46 0.00 0.00 0.95 2.39 1.60 7.33 183.89 183.27 0.91 1.21 1.00 181.02 @p—è ˆëÿÿÿ 2011:03:25:08:05:00 6.96 200.33 1023.32 168.71 73.55 0.00 0.00 2.37 3.07 2.12 6.96 176.98 163.47 2.25 2.25 1.80 164.19 @p—è ˆëÿÿÿ 2011:03:25:08:10:00 7.22 241.29 1023.25 165.00 74.51 0.00 0.00 1.00 3.01 1.79 7.22 179.42 186.65 0.75 1.02 0.86 186.88 @p—è ˆëÿÿÿ 2011:03:25:08:15:00 7.93 245.04 1023.18 140.21 71.62 0.00 0.00 1.97 2.83 1.99 7.93 182.62 169.84 2.16 2.48 2.30 171.61 @p—è ˆëÿÿÿ 2011:03:25:08:20:00 8.66 305.10 1023.14 187.10 69.96 0.00 0.00 2.08 3.11 1.88 8.66 204.64 162.84 2.45 2.45 2.39 199.07 @p—è ˆëÿÿÿ 2011:03:25:08:25:00 9.31 314.67 1023.09 169.22 68.13 0.00 0.00 2.74 3.82 2.20 9.31 191.95 207.14 2.67 2.89 2.68 198.07 @p—è ˆëÿÿÿ 2011:03:25:08:30:00 9.68 308.52 1023.06 146.66 68.56 0.00 0.00 2.59 4.06 2.12 9.68 200.43 148.31 2.71 2.90 2.67 151.92 @p—è ˆëÿÿÿ 2011:03:25:08:35:00 10.20 357.67 1023.03 257.71 67.69 0.00 0.00 3.01 3.72 2.01 10.20 206.29 262.64 2.90 2.90 2.45 249.91 @p—è ˆëÿÿÿ 2011:03:25:08:40:00 10.78 381.90 1022.95 308.26 64.98 0.00 0.00 1.48 4.56 2.93 10.78 244.84 242.32 1.31 1.62 1.42 145.36 @p—è ˆëÿÿÿ 2011:03:25:08:45:00 11.30 394.87 1022.85 163.62 62.71 0.00 0.00 2.81 4.53 2.42 11.30 253.49 84.07 2.79 4.59 3.51 144.25 @p—è ˆëÿÿÿ 2011:03:25:08:50:00 11.67 415.35 1022.78 284.99 60.35 0.00 0.00 2.63 4.58 2.94 11.67 202.25 115.29 2.37 3.00 2.76 185.61 @p—è ˆëÿÿÿ 2011:03:25:08:55:00 11.96 409.89 1022.68 235.06 60.70 0.00 0.00 1.64 5.53 2.76 11.96 211.68 291.58 2.11 2.21 2.00 266.88 @p—è ˆëÿÿÿ 2011:03:25:09:00:00 12.50 392.82 1022.57 212.50 58.78 0.00 0.00 2.30 4.56 2.59 12.50 208.60 180.57 2.04 2.60 2.22 197.80 @p—è ˆëÿÿÿ 2011:03:25:09:05:00 12.64 302.38 1022.53 164.81 57.82 0.00 0.00 2.32 4.25 2.74 12.64 223.96 159.25 2.47 2.73 2.62 182.03 @p—è ˆëÿÿÿ 2011:03:25:09:10:00 12.48 393.50 1022.48 252.03 57.29 0.00 0.00 2.57 6.93 3.57 12.48 221.00 251.34 2.53 3.25 2.65 228.29 @p—è ˆëÿÿÿ 2011:03:25:09:15:00 12.40 395.21 1022.48 254.37 57.47 0.00 0.00 2.95 6.48 4.22 12.40 241.02 245.27 2.45 2.45 2.07 207.51 @p—è ˆëÿÿÿ 2011:03:25:09:20:00 12.61 415.68 1022.45 224.28 57.03 0.00 0.00 2.62 5.49 3.74 12.61 231.53 192.47 2.50 3.03 2.67 198.13 @p—è ˆëÿÿÿ 2011:03:25:09:25:00 12.92 407.84 1022.39 201.05 56.77 0.00 0.00 4.21 5.49 3.46 12.92 228.59 217.60 4.37 5.37 4.83 203.98 @p—è ˆëÿÿÿ 2011:03:25:09:30:00 12.98 455.62 1022.31 227.96 56.25 0.00 0.00 4.25 6.53 3.91 12.98 205.09 206.55 4.56 4.56 3.83 185.77 @p—è ˆëÿÿÿ 2011:03:25:09:35:00 12.84 404.42 1022.25 249.44 56.77 0.00 0.00 6.59 8.04 4.92 12.74 242.92 233.04 7.64 7.64 7.16 224.87 @p—è ˆëÿÿÿ 2011:03:25:09:40:00 13.05 453.57 1022.20 170.07 57.56 0.00 0.00 1.59 6.59 3.77 13.05 235.27 28.10 1.73 2.37 1.93 261.17 @p—è ˆëÿÿÿ 2011:03:25:09:45:00 13.39 493.16 1022.14 119.26 56.86 0.00 0.00 3.15 7.11 4.24 13.39 236.01 123.27 1.77 2.16 1.94 71.93 @p—è ˆëÿÿÿ 2011:03:25:09:50:00 13.55 513.92 1022.10 238.32 56.07 0.00 0.00 4.65 8.57 4.52 13.55 234.88 214.82 5.19 7.02 6.33 226.82 @p—è ˆëÿÿÿ 2011:03:25:09:55:00 13.50 513.92 1022.06 249.77 56.68 0.00 0.00 4.56 8.86 4.68 13.50 243.59 207.23 5.03 5.63 5.23 212.69 @p—è ˆëÿÿÿ 2011:03:25:10:00:00 13.60 523.64 1022.00 242.25 56.68 0.00 0.00 4.98 6.93 4.46 13.60 247.14 223.34 5.23 5.23 4.89 241.17 @p—è ˆëÿÿÿ 2011:03:25:10:05:00 13.89 566.26 1021.90 217.01 56.42 0.00 0.00 4.78 7.11 4.39 13.89 238.79 223.93 3.95 4.54 3.46 229.20 @p—è ˆëÿÿÿ 2011:03:25:10:10:00 14.47 566.26 1021.81 8.18 54.67 0.00 0.00 3.33 5.96 3.29 14.47 211.04 301.54 3.73 3.73 3.54 239.91 @p—è ˆëÿÿÿ 2011:03:25:10:15:00 14.83 578.09 1021.70 301.17 53.58 0.00 0.00 2.56 6.33 3.66 14.83 251.96 337.85 2.89 4.31 3.78 275.38 @p—è ˆëÿÿÿ 2011:03:25:10:20:00 14.99 624.10 1021.60 212.92 52.50 0.00 0.00 5.88 7.37 3.46 14.99 258.56 230.68 6.25 6.90 5.62 209.42 @p—è ˆëÿÿÿ 2011:03:25:10:25:00 14.49 646.90 1021.56 254.28 53.58 0.00 0.00 4.17 9.40 5.31 14.49 252.46 236.58 4.54 5.33 4.70 222.75 @p—è ˆëÿÿÿ 2011:03:25:10:30:00 14.75 559.93 1021.46 244.34 52.59 0.00 0.00 2.54 6.64 3.84 14.75 246.55 186.31 2.70 3.86 3.11 227.25 @p—è ˆëÿÿÿ 2011:03:25:10:35:00 15.04 656.60 1021.39 239.74 51.84 0.00 0.00 4.81 6.70 3.58 15.04 247.07 234.89 5.26 5.26 3.81 222.31 @p—è ˆëÿÿÿ 2011:03:25:10:40:00 15.22 667.17 1021.35 243.75 50.85 0.00 0.00 3.10 7.81 4.19 15.22 243.78 192.30 4.12 5.19 4.63 206.66 @p—è ˆëÿÿÿ 2011:03:25:10:45:00 15.41 653.23 1021.34 264.98 49.85 0.00 0.00 3.71 5.92 4.04 15.41 258.82 251.17 3.79 5.13 4.54 238.86 @p—è ˆëÿÿÿ 2011:03:25:10:50:00 15.38 666.32 1021.32 312.90 48.77 0.00 0.00 2.16 7.51 4.49 15.38 252.14 248.22 3.71 5.33 4.17 232.72 @p—è ˆëÿÿÿ 2011:03:25:10:55:00 15.33 695.45 1021.31 231.72 49.44 0.00 0.00 4.33 8.67 4.28 15.33 256.42 219.79 3.63 6.39 4.64 219.20 @p—è ˆëÿÿÿ 2011:03:25:11:00:00 15.48 637.60 1021.23 311.90 49.52 0.00 0.00 3.24 5.92 3.75 15.48 249.21 245.69 4.16 4.91 4.68 255.38 @p—è ˆëÿÿÿ 2011:03:25:11:05:00 15.75 721.20 1021.20 278.90 49.02 0.00 0.00 4.70 6.10 4.10 15.75 247.80 243.16 6.72 6.72 5.27 241.22 @p—è ˆëÿÿÿ 2011:03:25:11:10:00 15.85 640.57 1021.12 238.07 48.69 0.00 0.00 2.81 5.88 3.77 15.85 249.64 167.96 2.67 2.75 2.35 201.88 @p—è ˆëÿÿÿ 2011:03:25:11:15:00 16.01 714.45 1021.06 260.05 47.86 0.00 0.00 1.85 7.65 4.17 16.01 246.39 212.12 2.10 2.94 2.41 265.09 @p—è ˆëÿÿÿ 2011:03:25:11:20:00 16.32 722.89 1021.03 251.36 47.53 0.00 0.00 3.55 6.14 3.19 16.32 266.61 204.19 3.06 3.06 2.55 253.03 @p—è ˆëÿÿÿ 2011:03:25:11:25:00 15.90 733.87 1020.98 275.63 47.78 0.00 0.00 2.64 7.17 3.99 15.90 282.28 219.71 3.19 4.54 4.00 259.81 @p—è ˆëÿÿÿ 2011:03:25:11:30:00 15.88 731.75 1020.89 242.33 48.36 0.00 0.00 1.99 5.96 3.12 15.88 297.14 220.89 1.73 2.20 1.87 220.20 @p—è ˆëÿÿÿ 2011:03:25:11:35:00 16.37 724.15 1020.78 231.64 47.28 0.00 0.00 3.06 6.87 3.78 16.37 253.38 282.77 3.81 3.91 3.44 230.14 @p—è ˆëÿÿÿ 2011:03:25:11:40:00 16.30 711.92 1020.68 261.21 48.11 0.00 0.00 2.22 6.38 3.26 16.30 272.21 194.57 2.44 2.53 2.41 216.97 @p—è ˆëÿÿÿ 2011:03:25:11:45:00 16.64 725.00 1020.60 225.37 46.20 0.00 0.00 4.84 7.81 3.66 16.64 262.94 265.84 4.42 5.55 4.94 256.93 @p—è ˆëÿÿÿ 2011:03:25:11:50:00 16.64 745.26 1020.51 287.26 45.37 0.00 0.00 4.89 6.59 3.72 16.64 259.62 232.45 6.05 6.05 5.50 241.98 @p—è ˆëÿÿÿ 2011:03:25:11:55:00 16.56 586.10 1020.35 250.44 46.62 0.00 0.00 3.34 7.30 4.16 16.56 251.70 231.69 3.73 4.02 3.72 226.27 @p—è ˆëÿÿÿ 2011:03:25:12:00:00 16.69 768.48 1020.23 283.45 45.87 0.00 0.00 5.16 6.05 3.58 16.69 235.15 246.70 5.10 5.23 4.98 253.75 @p—è ˆëÿÿÿ 2011:03:25:12:05:00 17.24 752.01 1020.15 190.02 45.45 0.00 0.00 4.29 7.96 3.64 17.24 245.31 205.79 4.86 6.78 5.29 227.90 @p—è ˆëÿÿÿ 2011:03:25:12:10:00 17.00 745.26 1020.09 242.50 45.45 0.00 0.00 5.32 7.11 4.20 17.00 252.68 213.38 6.66 6.90 5.84 227.01 @p—è ˆëÿÿÿ 2011:03:25:12:15:00 16.87 722.46 1020.04 284.35 45.21 0.00 0.00 4.31 9.63 4.66 16.87 236.11 229.41 5.26 5.79 4.70 235.72 @p—è ˆëÿÿÿ 2011:03:25:12:20:00 17.00 725.42 1020.01 257.12 44.13 0.00 0.00 3.62 7.11 4.17 17.00 254.06 201.15 3.37 3.37 3.01 224.56 @p—è ˆëÿÿÿ 2011:03:25:12:25:00 17.05 699.25 1019.98 319.08 44.13 0.00 0.00 2.08 7.88 3.88 17.05 268.28 309.38 2.41 3.84 3.00 305.56 @p—è ˆëÿÿÿ 2011:03:25:12:30:00 17.34 725.00 1019.98 0.00 42.88 0.00 0.00 2.99 6.14 3.39 17.34 262.28 102.90 3.84 4.37 3.89 180.56 @p—è ˆëÿÿÿ 2011:03:25:12:35:00 17.76 755.39 1019.87 261.39 40.39 0.00 0.00 4.42 9.18 4.51 17.76 243.64 201.25 5.40 7.15 6.51 199.81 @p—è ˆëÿÿÿ 2011:03:25:12:40:00 17.89 771.01 1019.81 243.33 42.22 0.00 0.00 5.46 6.38 3.98 17.89 249.50 158.81 3.97 5.33 4.62 220.21 @p—è ˆëÿÿÿ 2011:03:25:12:45:00 18.31 713.60 1019.76 294.17 40.56 0.00 0.00 4.46 7.24 3.45 18.31 249.25 213.13 4.72 5.26 4.87 227.79 @p—è ˆëÿÿÿ 2011:03:25:12:50:00 18.18 637.60 1019.68 216.93 40.31 0.00 0.00 4.13 5.09 2.99 18.18 272.41 283.29 5.03 5.03 4.27 283.00 @p—è ˆëÿÿÿ 2011:03:25:12:55:00 18.02 638.87 1019.56 187.85 40.48 0.00 0.00 4.07 8.21 3.96 18.02 260.50 221.23 3.95 3.98 3.93 232.58 @p—è ˆëÿÿÿ 2011:03:25:13:00:00 17.81 702.20 1019.46 228.46 39.32 0.00 0.00 5.72 10.28 5.36 17.81 234.83 264.91 5.51 8.48 6.85 236.96 @p—è ˆëÿÿÿ 2011:03:25:13:05:00 17.71 682.35 1019.42 181.50 40.48 0.00 0.00 3.26 6.81 4.16 17.71 254.79 243.50 3.67 4.28 3.91 241.26 @p—è ˆëÿÿÿ 2011:03:25:13:10:00 18.10 689.96 1019.29 277.90 39.32 0.00 0.00 4.00 6.93 3.65 18.10 246.36 263.31 4.33 4.33 4.13 251.40 @p—è ˆëÿÿÿ 2011:03:25:13:15:00 18.52 673.07 1019.20 211.58 38.40 0.00 0.00 2.58 6.05 3.63 18.52 256.38 276.15 2.92 3.15 2.57 213.55 @p—è ˆëÿÿÿ 2011:03:25:13:20:00 18.60 618.62 1019.12 176.94 38.07 0.00 0.00 4.70 5.76 3.53 18.60 254.64 209.08 3.48 4.16 3.53 219.13 @p—è ˆëÿÿÿ 2011:03:25:13:25:00 18.54 644.79 1019.06 0.00 37.49 0.00 0.00 2.75 7.96 3.87 18.54 237.75 342.09 4.20 4.64 4.02 301.46 @p—è ˆëÿÿÿ 2011:03:25:13:30:00 18.41 651.96 1018.95 235.06 38.07 0.00 0.00 4.04 5.46 3.39 18.41 269.78 297.66 3.71 3.71 3.47 261.02 @p—è ˆëÿÿÿ 2011:03:25:13:35:00 18.60 622.84 1018.85 271.26 38.16 0.00 0.00 1.68 6.43 3.26 18.60 257.41 227.13 2.56 2.97 2.67 271.04 @p—è ˆëÿÿÿ 2011:03:25:13:40:00 18.62 587.37 1018.78 228.96 37.99 0.00 0.00 4.86 7.17 3.69 18.62 261.90 195.08 3.79 3.98 3.53 213.98 @p—è ˆëÿÿÿ 2011:03:25:13:45:00 18.52 658.29 1018.68 240.91 36.66 0.00 0.00 4.81 8.39 4.59 18.52 254.66 199.97 4.94 7.35 6.00 237.11 @p—è ˆëÿÿÿ 2011:03:25:13:50:00 18.52 669.70 1018.57 245.26 37.24 0.00 0.00 3.68 8.39 4.45 18.52 256.81 187.41 3.84 4.31 3.77 227.07 @p—è ˆëÿÿÿ 2011:03:25:13:55:00 18.78 691.23 1018.46 237.40 37.00 0.00 0.00 3.03 6.75 3.59 18.78 255.59 211.45 2.93 3.36 3.10 227.27 @p—è ˆëÿÿÿ 2011:03:25:14:00:00 18.78 570.50 1018.37 255.53 35.83 0.00 0.00 5.92 7.81 4.84 18.78 239.89 236.32 5.87 6.55 6.08 228.77 @p—è ˆëÿÿÿ 2011:03:25:14:05:00 18.36 539.25 1018.28 249.02 37.24 0.00 0.00 4.07 9.18 5.03 18.36 245.66 226.46 4.37 4.37 3.84 225.35 @p—è ˆëÿÿÿ 2011:03:25:14:10:00 18.47 606.79 1018.20 228.96 36.33 0.00 0.00 2.73 7.81 4.25 18.47 250.97 225.11 2.76 4.56 3.53 217.38 @p—è ˆëÿÿÿ 2011:03:25:14:15:00 18.54 603.00 1018.10 239.57 36.58 0.00 0.00 2.33 7.88 3.99 18.54 250.76 242.15 2.21 2.52 2.11 230.10 @p—è ˆëÿÿÿ 2011:03:25:14:20:00 18.28 628.32 1018.00 336.08 37.24 0.00 0.00 4.63 8.48 4.02 18.28 276.44 299.77 4.25 5.03 3.73 284.63 @p—è ˆëÿÿÿ 2011:03:25:14:25:00 18.67 611.85 1017.93 279.08 37.82 0.00 0.00 2.43 5.88 3.71 18.67 262.29 311.41 2.38 2.73 2.59 80.87 @p—è ˆëÿÿÿ 2011:03:25:14:30:00 18.96 639.71 1017.85 241.58 36.75 0.00 0.00 4.29 7.88 4.41 18.96 247.12 237.25 5.10 5.10 4.12 239.09 @p—è ˆëÿÿÿ 2011:03:25:14:35:00 18.91 568.37 1017.82 251.02 36.75 0.00 0.00 2.97 6.33 3.93 18.91 243.88 249.15 2.85 3.27 2.86 223.93 @p—è ˆëÿÿÿ 2011:03:25:14:40:00 18.88 489.07 1017.78 272.45 36.66 0.00 0.00 2.33 7.37 3.73 18.88 262.50 11.27 2.17 3.02 2.53 266.13 @p—è ˆëÿÿÿ 2011:03:25:14:45:00 18.52 465.17 1017.67 228.21 36.66 0.00 0.00 2.77 7.17 4.25 18.52 255.15 254.13 3.26 5.30 4.15 213.47 @p—è ˆëÿÿÿ 2011:03:25:14:50:00 18.47 452.89 1017.59 169.98 36.25 0.00 0.00 3.44 6.53 3.72 18.47 235.96 214.82 3.13 3.95 3.55 216.90 @p—è ˆëÿÿÿ 2011:03:25:14:55:00 18.57 505.06 1017.53 221.36 37.24 0.00 0.00 2.77 7.96 3.75 18.57 259.09 226.71 3.61 3.61 2.75 244.85 @p—è ˆëÿÿÿ 2011:03:25:15:00:00 18.78 507.17 1017.45 251.02 37.00 0.00 0.00 4.73 6.81 3.74 18.78 243.00 239.11 5.44 5.44 4.65 227.94 @p—è ˆëÿÿÿ 2011:03:25:15:05:00 19.04 495.89 1017.39 198.55 37.24 0.00 0.00 3.02 5.60 3.03 19.04 264.96 196.85 2.78 3.10 2.75 196.79 @p—è ˆëÿÿÿ 2011:03:25:15:10:00 18.94 480.87 1017.26 304.72 36.75 0.00 0.00 5.56 7.24 3.73 18.94 263.39 270.51 6.25 6.25 5.16 257.52 @p—è ˆëÿÿÿ 2011:03:25:15:15:00 18.39 468.59 1017.20 285.17 37.74 0.00 0.00 3.55 9.18 4.72 18.39 268.44 295.55 4.06 5.00 4.04 286.65 @p—è ˆëÿÿÿ 2011:03:25:15:20:00 18.54 451.86 1017.18 297.63 37.91 0.00 0.00 2.20 8.21 4.21 18.54 253.91 252.86 3.00 4.97 4.08 234.67 @p—è ˆëÿÿÿ 2011:03:25:15:25:00 18.33 421.14 1017.10 248.77 37.24 0.00 0.00 4.25 8.13 4.52 18.33 267.70 241.47 4.51 5.83 5.09 240.31 @p—è ˆëÿÿÿ 2011:03:25:15:30:00 18.47 403.40 1017.07 287.72 38.16 0.00 0.00 2.89 6.10 3.46 18.47 249.12 220.98 3.18 3.81 3.45 249.07 @p—è ˆëÿÿÿ 2011:03:25:15:35:00 18.73 355.96 1016.98 47.38 38.16 0.00 0.00 2.65 7.51 3.73 18.73 251.33 53.27 2.57 4.42 3.59 178.34 @p—è ˆëÿÿÿ 2011:03:25:15:40:00 18.73 378.82 1016.95 236.23 37.82 0.00 0.00 4.84 6.70 4.30 18.73 234.72 230.17 4.61 5.44 5.00 221.62 @p—è ˆëÿÿÿ 2011:03:25:15:45:00 18.52 378.49 1016.82 229.96 37.82 0.00 0.00 2.83 7.58 4.40 18.52 244.92 226.29 2.26 3.09 2.42 216.30 @p—è ˆëÿÿÿ 2011:03:25:15:50:00 18.70 307.84 1016.70 232.72 37.91 0.00 0.00 4.70 6.87 4.02 18.70 236.64 223.84 4.56 5.96 5.42 222.41 @p—è ˆëÿÿÿ 2011:03:25:15:55:00 18.75 339.24 1016.59 192.03 37.49 0.00 0.00 4.35 6.43 4.13 18.75 220.39 207.40 4.44 5.87 4.75 216.18 @p—è ˆëÿÿÿ 2011:03:25:16:00:00 18.62 315.69 1016.51 273.81 37.66 0.00 0.00 3.48 5.84 3.47 18.62 250.92 238.52 3.91 4.08 3.75 245.20 @p—è ˆëÿÿÿ 2011:03:25:16:05:00 18.57 269.61 1016.45 259.46 36.75 0.00 0.00 3.00 5.32 3.24 18.57 261.46 273.33 2.62 4.56 3.51 241.04 @p—è ˆëÿÿÿ 2011:03:25:16:10:00 18.83 279.17 1016.42 267.49 38.40 0.00 0.00 1.77 4.21 2.34 18.83 257.34 230.59 1.88 2.27 2.03 222.07 @p—è ˆëÿÿÿ 2011:03:25:16:15:00 18.91 263.47 1016.34 266.98 36.91 0.00 0.00 3.76 7.58 3.61 18.91 257.16 214.57 3.39 3.71 3.33 233.63 @p—è ˆëÿÿÿ 2011:03:25:16:20:00 18.67 268.25 1016.25 174.48 36.66 0.00 0.00 4.46 6.93 4.15 18.67 258.09 219.46 5.07 5.63 5.05 210.40 @p—è ˆëÿÿÿ 2011:03:25:16:25:00 18.52 231.05 1016.17 264.89 36.91 0.00 0.00 3.88 6.70 4.05 18.52 231.45 271.39 4.40 5.63 5.01 247.00 @p—è ˆëÿÿÿ 2011:03:25:16:30:00 18.57 204.08 1016.10 231.64 37.41 0.00 0.00 2.40 5.09 2.93 18.57 245.59 230.84 3.18 3.18 2.94 241.47 @p—è ˆëÿÿÿ 2011:03:25:16:35:00 18.33 133.78 1016.00 118.16 37.58 0.00 0.00 2.33 5.88 3.36 18.33 250.75 213.89 2.47 2.88 2.34 189.75 @p—è ˆëÿÿÿ 2011:03:25:16:40:00 18.23 168.59 1015.90 227.71 38.49 0.00 0.00 3.41 4.00 2.88 18.23 244.62 232.19 3.01 3.01 2.61 122.79 @p—è ˆëÿÿÿ 2011:03:25:16:45:00 18.15 191.12 1015.81 263.31 38.32 0.00 0.00 3.36 6.14 3.37 18.15 262.03 223.59 4.33 4.94 4.53 245.67 @p—è ˆëÿÿÿ 2011:03:25:16:50:00 18.15 180.88 1015.73 252.69 38.24 0.00 0.00 3.38 5.09 3.36 18.15 247.74 227.89 3.14 3.19 3.02 219.25 @p—è ˆëÿÿÿ 2011:03:25:16:55:00 18.05 154.94 1015.67 306.72 39.57 0.00 0.00 1.18 6.05 3.24 18.05 240.72 300.13 1.42 1.91 1.66 163.33 @p—è ˆëÿÿÿ 2011:03:25:17:00:00 18.07 173.71 1015.62 188.77 39.32 0.00 0.00 2.53 5.39 3.37 18.07 229.57 233.29 3.12 3.97 3.55 206.18 @p—è ˆëÿÿÿ 2011:03:25:17:05:00 18.15 179.85 1015.54 251.61 39.48 0.00 0.00 1.90 5.06 3.15 18.15 245.23 155.93 1.75 2.39 2.07 222.66 @p—è ˆëÿÿÿ 2011:03:25:17:10:00 18.10 161.42 1015.48 224.78 39.40 0.00 0.00 4.21 5.53 3.41 18.10 231.09 181.00 3.25 4.06 3.56 210.84 @p—è ˆëÿÿÿ 2011:03:25:17:15:00 18.15 148.46 1015.40 221.61 40.15 0.00 0.00 2.11 4.21 2.48 18.15 216.78 262.64 2.18 2.61 2.37 235.70 @p—è ˆëÿÿÿ 2011:03:25:17:20:00 18.33 140.26 1015.40 269.91 39.32 0.00 0.00 1.93 3.39 2.27 18.33 220.14 224.10 1.98 2.19 2.00 162.22 @p—è ˆëÿÿÿ 2011:03:25:17:25:00 18.33 126.27 1015.34 224.12 39.23 0.00 0.00 3.45 3.88 2.23 18.33 210.09 198.71 3.19 3.19 2.88 201.27 @p—è ˆëÿÿÿ 2011:03:25:17:30:00 18.10 129.34 1015.29 249.35 39.90 0.00 0.00 3.97 4.76 2.98 18.10 230.90 219.20 4.20 4.20 3.96 227.30 @p—è ˆëÿÿÿ 2011:03:25:17:35:00 18.10 110.91 1015.26 239.07 40.06 0.00 0.00 2.34 4.00 2.20 18.10 228.24 211.36 2.72 3.00 2.71 221.34 @p—è ˆëÿÿÿ 2011:03:25:17:40:00 18.02 115.01 1015.20 233.31 40.23 0.00 0.00 3.93 5.12 2.96 18.02 237.67 229.00 4.26 4.31 3.69 244.29 @p—è ˆëÿÿÿ 2011:03:25:17:45:00 17.79 97.26 1015.12 235.23 40.15 0.00 0.00 3.97 5.03 3.00 17.79 229.51 196.26 3.48 3.48 3.41 212.38 @p—è ˆëÿÿÿ 2011:03:25:17:50:00 17.68 82.93 1015.09 203.14 40.23 0.00 0.00 2.32 4.33 2.47 17.68 220.25 200.48 2.78 2.78 2.30 196.07 @p—è ˆëÿÿÿ 2011:03:25:17:55:00 17.52 80.20 1015.06 257.03 37.58 0.00 0.00 4.25 4.92 3.19 17.52 232.48 226.46 4.80 4.80 4.65 233.50 @p—è ˆëÿÿÿ 2011:03:25:18:00:00 17.42 67.23 1015.04 232.47 36.50 0.00 0.00 2.99 4.40 2.66 17.42 254.64 172.98 3.19 3.19 2.82 218.95 @p—è ˆëÿÿÿ 2011:03:25:18:05:00 17.31 55.62 1015.03 266.48 35.17 0.00 0.00 2.38 4.60 2.61 17.31 270.55 266.18 2.54 3.00 2.71 258.34 @p—è ˆëÿÿÿ 2011:03:25:18:10:00 17.24 46.07 1015.01 267.57 34.17 0.00 0.00 1.66 4.44 2.41 17.24 270.07 251.17 1.89 3.17 2.39 243.68 @p—è ˆëÿÿÿ 2011:03:25:18:15:00 17.11 38.56 1015.00 223.95 33.68 0.00 0.00 1.83 5.80 2.61 17.11 256.86 218.87 1.93 1.93 1.53 215.25 @p—è ˆëÿÿÿ 2011:03:25:18:20:00 16.95 27.64 1015.01 286.81 33.76 0.00 0.00 2.73 3.48 2.46 16.95 263.19 236.32 3.59 3.59 3.17 247.77 @p—è ˆëÿÿÿ 2011:03:25:18:25:00 16.66 18.08 1015.04 231.30 34.09 0.00 0.00 2.53 4.17 2.63 16.66 252.81 227.22 2.50 2.54 2.38 206.72 @p—è ˆëÿÿÿ 2011:03:25:18:30:00 16.43 9.21 1015.03 217.10 34.84 0.00 0.00 2.00 3.38 2.23 16.43 242.10 180.75 2.29 2.34 2.18 195.28 @p—è ˆëÿÿÿ 2011:03:25:18:35:00 16.03 2.73 1015.01 232.14 35.50 0.00 0.00 1.82 3.88 2.17 16.03 244.83 198.96 1.81 2.23 2.08 212.73 @p—è ˆëÿÿÿ 2011:03:25:18:40:00 15.80 0.34 1015.01 250.52 35.67 0.00 0.00 1.74 2.71 1.98 15.80 251.46 197.11 2.04 2.47 2.12 218.93 @p—è ˆëÿÿÿ 2011:03:25:18:45:00 15.56 0.00 1015.00 259.13 35.92 0.00 0.00 2.79 2.79 2.01 15.56 258.64 237.09 2.76 2.78 2.70 230.89 @p—è ˆëÿÿÿ 2011:03:25:18:50:00 15.38 0.00 1015.01 269.32 36.08 0.00 0.00 2.11 4.23 2.40 15.38 264.15 221.82 2.10 2.10 1.96 239.97 @p—è ˆëÿÿÿ 2011:03:25:18:55:00 15.17 0.00 1015.00 282.99 36.25 0.00 0.00 1.55 2.94 2.08 15.17 272.90 227.56 2.01 2.26 1.98 266.31 @p—è ˆëÿÿÿ 2011:03:25:19:00:00 14.99 0.00 1015.01 249.19 36.33 0.00 0.00 2.45 3.88 2.47 14.99 260.29 219.71 2.25 2.25 2.07 238.05 @p—è ˆëÿÿÿ 2011:03:25:19:05:00 14.86 0.00 1015.00 266.57 36.33 0.00 0.00 2.16 3.50 2.21 14.86 267.05 259.69 2.39 3.29 2.78 251.06 @p—è ˆëÿÿÿ 2011:03:25:19:10:00 14.67 0.00 1014.95 258.88 36.33 0.00 0.00 3.01 3.45 2.40 14.67 264.42 229.50 2.75 3.23 3.01 239.50 @p—è ˆëÿÿÿ 2011:03:25:19:15:00 14.60 0.00 1014.95 262.22 36.75 0.00 0.00 2.09 3.61 2.32 14.60 265.50 218.53 1.93 2.23 2.13 229.00 @p—è ˆëÿÿÿ 2011:03:25:19:20:00 14.44 0.00 1014.92 259.63 37.99 0.00 0.00 2.12 2.80 2.03 14.44 256.33 238.10 1.73 1.73 1.45 206.30 @p—è ˆëÿÿÿ 2011:03:25:19:25:00 13.92 0.00 1014.92 159.89 39.73 0.00 0.00 1.63 2.87 1.90 13.92 181.67 138.08 1.72 1.94 1.83 150.70 @p—è ˆëÿÿÿ 2011:03:25:19:30:00 13.50 0.00 1014.92 200.30 42.05 0.00 0.00 1.76 3.68 2.09 13.50 216.39 212.46 1.90 1.90 1.66 206.10 @p—è ˆëÿÿÿ 2011:03:25:19:35:00 13.24 0.00 1014.95 224.28 43.13 0.00 0.00 1.42 2.50 1.66 13.24 207.68 219.20 1.41 1.62 1.51 222.33 @p—è ˆëÿÿÿ 2011:03:25:19:40:00 12.92 0.00 1014.95 255.12 43.96 0.00 0.00 1.46 2.38 1.29 12.92 255.36 234.64 1.32 1.50 1.35 229.59 @p—è ˆëÿÿÿ 2011:03:25:19:45:00 12.71 0.00 1014.95 259.13 44.54 0.00 0.00 1.72 2.36 1.58 12.71 258.89 218.45 1.97 2.06 1.90 220.43 @p—è ˆëÿÿÿ 2011:03:25:19:50:00 12.61 0.00 1014.92 201.55 45.04 0.00 0.00 2.02 2.63 1.78 12.61 226.80 219.96 2.00 2.01 2.00 193.84 @p—è ˆëÿÿÿ 2011:03:25:19:55:00 12.40 0.00 1014.89 239.57 45.79 0.00 0.00 1.77 2.85 2.05 12.40 206.39 192.21 1.64 1.92 1.75 206.50 @p—è ˆëÿÿÿ 2011:03:25:20:00:00 12.24 0.00 1014.89 238.49 46.20 0.00 0.00 1.98 2.32 1.83 12.24 237.83 210.09 1.54 1.60 1.55 208.88 @p—è ˆëÿÿÿ 2011:03:25:20:05:00 12.14 0.00 1014.89 221.19 46.70 0.00 0.00 1.45 2.06 1.70 12.14 229.63 161.77 1.15 1.43 1.28 158.82 @p—è ˆëÿÿÿ 2011:03:25:20:10:00 11.98 0.00 1014.87 213.83 46.78 0.00 0.00 1.73 2.45 1.82 11.98 210.65 219.04 1.55 1.98 1.72 199.79 @p—è ˆëÿÿÿ 2011:03:25:20:15:00 11.85 0.00 1014.87 195.28 47.36 0.00 0.00 1.99 2.69 1.86 11.85 210.99 179.53 1.91 2.50 2.16 190.65 @p—è ˆëÿÿÿ 2011:03:25:20:20:00 11.72 0.00 1014.87 212.83 48.27 0.00 0.00 1.64 2.92 1.98 11.72 212.14 175.76 1.94 2.29 2.13 180.20 @p—è ˆëÿÿÿ 2011:03:25:20:25:00 11.59 0.00 1014.85 235.82 49.10 0.00 0.00 2.34 2.91 2.16 11.59 229.58 230.93 2.46 2.60 2.43 216.56 @p—è ˆëÿÿÿ 2011:03:25:20:30:00 11.51 0.00 1014.89 213.42 49.85 0.00 0.00 1.69 2.86 2.16 11.51 229.26 191.20 1.75 1.93 1.84 200.66 @p—è ˆëÿÿÿ 2011:03:25:20:35:00 11.41 0.00 1014.95 219.27 50.43 0.00 0.00 2.16 2.63 1.99 11.41 224.26 211.95 1.60 2.06 1.66 200.30 @p—è ˆëÿÿÿ 2011:03:25:20:40:00 11.35 0.00 1014.96 222.86 51.01 0.00 0.00 1.52 2.49 1.81 11.35 224.55 219.20 1.53 1.60 1.46 212.84 @p—è ˆëÿÿÿ 2011:03:25:20:45:00 11.25 0.00 1015.01 216.01 51.51 0.00 0.00 1.70 2.95 1.86 11.25 222.42 217.52 1.90 1.90 1.72 210.20 @p—è ˆëÿÿÿ 2011:03:25:20:50:00 11.20 0.00 1015.03 229.71 51.92 0.00 0.00 1.47 2.51 1.78 11.20 227.17 185.13 1.53 1.68 1.62 195.94 @p—è ˆëÿÿÿ 2011:03:25:20:55:00 11.15 0.00 1015.03 212.42 52.26 0.00 0.00 1.99 2.67 1.84 11.15 225.67 182.18 2.02 2.02 1.92 202.10 @p—è ˆëÿÿÿ 2011:03:25:21:00:00 11.07 0.00 1015.09 213.67 52.75 0.00 0.00 1.90 2.96 1.90 11.07 219.55 169.04 1.77 2.18 1.88 192.61 @p—è ˆëÿÿÿ 2011:03:25:21:05:00 10.99 0.00 1015.09 226.87 53.00 0.00 0.00 1.52 2.48 1.91 10.99 215.18 181.75 1.43 1.55 1.50 220.75 @p—è ˆëÿÿÿ 2011:03:25:21:10:00 10.86 0.00 1015.09 201.14 53.50 0.00 0.00 1.87 2.57 1.91 10.86 203.67 156.56 1.50 1.50 1.41 163.01 @p—è ˆëÿÿÿ 2011:03:25:21:15:00 10.75 0.00 1015.09 228.46 53.91 0.00 0.00 2.00 3.11 2.05 10.75 217.86 187.07 1.88 2.37 2.13 205.27 @p—è ˆëÿÿÿ 2011:03:25:21:20:00 10.67 0.00 1015.09 224.62 54.33 0.00 0.00 2.32 3.74 2.45 10.67 207.37 214.23 2.27 2.44 2.38 210.30 @p—è ˆëÿÿÿ 2011:03:25:21:25:00 10.54 0.00 1015.06 215.59 54.85 0.00 0.00 1.73 3.54 2.02 10.54 209.93 189.09 1.48 1.48 1.38 201.11 @p—è ˆëÿÿÿ 2011:03:25:21:30:00 10.44 0.00 1015.04 211.91 55.02 0.00 0.00 1.72 2.79 1.99 10.44 217.10 203.01 1.79 2.10 1.78 201.00 @p—è ˆëÿÿÿ 2011:03:25:21:35:00 10.28 0.00 1015.03 216.17 55.46 0.00 0.00 2.18 3.45 2.20 10.28 222.89 199.89 2.04 2.82 2.45 196.55 @p—è ˆëÿÿÿ 2011:03:25:21:40:00 10.23 0.00 1015.01 200.22 55.90 0.00 0.00 1.90 2.71 1.87 10.23 208.90 198.96 1.71 2.06 1.88 198.43 @p—è ˆëÿÿÿ 2011:03:25:21:45:00 10.10 0.00 1015.00 213.08 56.25 0.00 0.00 1.80 2.18 1.61 10.10 206.88 199.89 1.79 1.79 1.63 201.70 @p—è ˆëÿÿÿ 2011:03:25:21:50:00 9.92 0.00 1014.95 219.60 56.42 0.00 0.00 1.18 2.50 1.66 9.92 216.76 198.29 1.12 1.21 1.14 201.38 @p—è ˆëÿÿÿ 2011:03:25:21:55:00 9.76 0.00 1014.92 218.43 57.12 0.00 0.00 1.50 2.09 1.49 9.76 220.11 220.38 1.76 1.76 1.75 192.86 @p—è ˆëÿÿÿ 2011:03:25:22:00:00 9.60 0.00 1014.92 174.82 57.99 0.00 0.00 2.98 2.98 1.90 9.60 205.13 187.41 2.30 2.30 2.14 187.26 @p—è ˆëÿÿÿ 2011:03:25:22:05:00 9.45 0.00 1014.89 188.43 57.82 0.00 0.00 2.52 3.14 2.24 9.45 206.13 209.08 2.28 2.31 2.19 205.93 @p—è ˆëÿÿÿ 2011:03:25:22:10:00 9.39 0.00 1014.87 171.68 58.34 0.00 0.00 1.78 3.39 2.14 9.39 205.78 168.59 1.77 1.85 1.69 179.05 @p—è ˆëÿÿÿ 2011:03:25:22:15:00 9.21 0.00 1014.87 202.72 58.87 0.00 0.00 1.84 2.05 1.61 9.21 189.27 191.37 1.90 1.95 1.89 192.95 @p—è ˆëÿÿÿ 2011:03:25:22:20:00 9.13 0.00 1014.82 201.89 58.60 0.00 0.00 1.85 3.17 2.16 9.13 213.00 175.41 1.50 2.02 1.69 169.82 @p—è ˆëÿÿÿ 2011:03:25:22:25:00 9.13 0.00 1014.79 242.42 58.60 0.00 0.00 2.76 2.90 1.94 9.13 215.58 224.77 2.75 2.75 2.44 218.95 @p—è ˆëÿÿÿ 2011:03:25:22:30:00 9.24 0.00 1014.79 207.57 58.60 0.00 0.00 2.35 3.90 2.12 9.24 198.64 205.12 2.23 2.68 2.33 184.78 @p—è ˆëÿÿÿ 2011:03:25:22:35:00 9.18 0.00 1014.76 179.06 58.69 0.00 0.00 1.20 3.06 1.80 9.18 187.48 123.81 1.15 1.70 1.39 140.27 @p—è ˆëÿÿÿ 2011:03:25:22:40:00 9.11 0.00 1014.70 206.15 58.78 0.00 0.00 3.09 3.16 2.12 9.11 194.10 182.18 2.82 2.82 2.69 191.71 @p—è ˆëÿÿÿ 2011:03:25:22:45:00 9.08 0.00 1014.68 171.17 58.95 0.00 0.00 2.21 3.13 2.19 9.08 193.45 167.42 2.09 2.09 1.91 170.73 @p—è ˆëÿÿÿ 2011:03:25:22:50:00 9.03 0.00 1014.70 174.05 59.22 0.00 0.00 1.62 3.09 2.12 9.03 186.96 169.57 1.75 2.07 1.85 169.98 @p—è ˆëÿÿÿ 2011:03:25:22:55:00 8.92 0.00 1014.70 184.42 59.48 0.00 0.00 2.04 3.51 2.46 8.92 195.41 157.28 2.19 2.37 2.00 166.96 @p—è ˆëÿÿÿ 2011:03:25:23:00:00 8.82 0.00 1014.68 178.55 59.57 0.00 0.00 1.76 3.18 2.19 8.82 190.14 179.35 1.85 2.38 2.07 182.81 @p—è ˆëÿÿÿ 2011:03:25:23:05:00 8.74 0.00 1014.67 171.34 59.91 0.00 0.00 2.16 3.74 2.21 8.74 187.77 221.57 1.85 2.32 2.06 162.86 @p—è ˆëÿÿÿ 2011:03:25:23:10:00 8.71 0.00 1014.67 166.76 60.18 0.00 0.00 1.02 2.63 1.77 8.71 185.83 157.10 1.33 1.53 1.34 167.37 @p—è ˆëÿÿÿ 2011:03:25:23:15:00 8.58 0.00 1014.67 152.26 60.44 0.00 0.00 1.45 2.51 1.76 8.58 173.81 159.70 1.77 1.77 1.32 150.30 @p—è ˆëÿÿÿ 2011:03:25:23:20:00 8.40 0.00 1014.64 169.73 60.70 0.00 0.00 1.79 3.39 2.07 8.40 174.75 137.18 1.50 2.16 1.79 144.68 @p—è ˆëÿÿÿ 2011:03:25:23:25:00 8.32 0.00 1014.60 171.00 61.23 0.00 0.00 2.22 2.68 1.94 8.32 167.49 168.41 2.11 2.11 2.11 168.41 @p—è ˆëÿÿÿ 2011:03:25:23:30:00 8.11 0.00 1014.57 167.95 62.01 0.00 0.00 2.58 2.95 2.29 8.11 169.33 160.25 2.29 2.30 2.29 160.25 @p—è ˆëÿÿÿ 2011:03:25:23:35:00 7.93 0.00 1014.56 185.84 62.80 0.00 0.00 2.98 3.70 2.79 7.93 167.82 175.32 2.75 2.75 2.75 175.32 @p—è ˆëÿÿÿ 2011:03:25:23:40:00 7.77 0.00 1014.54 165.40 63.67 0.00 0.00 2.76 3.80 2.77 7.77 175.14 169.13 2.45 2.45 2.45 169.13 @p—è ˆëÿÿÿ 2011:03:25:23:45:00 7.64 0.00 1014.50 163.37 63.93 0.00 0.00 2.53 3.90 2.57 7.64 176.89 159.97 2.08 2.08 2.08 159.97 @p—è ˆëÿÿÿ 2011:03:25:23:50:00 7.54 0.00 1014.50 145.98 64.37 0.00 0.00 2.45 3.77 2.65 7.54 172.37 131.53 2.58 2.58 2.58 131.53 @p—è ˆëÿÿÿ 2011:03:25:23:55:00 7.51 0.00 1014.50 163.54 64.55 0.00 0.00 3.15 3.98 2.81 7.51 179.38 163.56 2.70 2.70 2.70 163.56 @p—è ˆëÿÿÿ