2011:03:18:00:00:00 4.48 0.00 1012.32 256.71 99.50 17.84 0.10 6.23 9.40 3.92 4.48 268.93 261.97 5.10 6.29 5.18 249.05 @p—è ˆëÿÿÿ 2011:03:18:00:05:00 4.50 0.00 1012.40 290.63 99.50 17.95 0.10 2.05 10.71 5.21 4.50 271.84 166.43 2.78 4.31 3.53 241.28 @p—è ˆëÿÿÿ 2011:03:18:00:10:00 4.50 0.00 1012.46 262.30 99.50 18.05 0.10 3.51 8.86 3.97 4.50 269.77 150.19 2.89 2.89 2.65 213.56 @p—è ˆëÿÿÿ 2011:03:18:00:15:00 4.37 0.00 1012.51 237.15 99.50 18.16 0.10 7.30 7.30 4.15 3.55 273.08 244.00 7.87 7.87 7.46 235.62 @p—è ˆëÿÿÿ 2011:03:18:00:20:00 4.48 0.00 1012.62 315.72 99.50 18.16 0.00 5.09 9.40 5.15 4.48 263.85 259.69 6.19 7.02 6.25 249.09 @p—è ˆëÿÿÿ 2011:03:18:00:25:00 4.35 0.00 1012.67 287.35 99.50 18.26 0.10 4.84 7.24 3.87 4.35 264.73 277.03 5.63 6.55 5.97 273.34 @p—è ˆëÿÿÿ 2011:03:18:00:30:00 4.42 0.00 1012.71 328.08 99.50 18.37 0.10 4.13 7.17 4.39 4.42 279.81 276.50 4.31 6.39 5.34 267.28 @p—è ˆëÿÿÿ 2011:03:18:00:35:00 4.40 0.00 1012.78 260.80 99.50 18.37 0.00 2.91 7.05 3.50 4.40 279.60 294.05 3.01 3.01 2.46 259.58 @p—è ˆëÿÿÿ 2011:03:18:00:40:00 4.32 0.00 1012.82 276.99 99.50 18.47 0.10 3.82 6.81 3.57 4.32 275.16 290.43 3.98 4.89 4.39 265.55 @p—è ˆëÿÿÿ 2011:03:18:00:45:00 4.42 0.00 1012.87 317.99 99.50 18.58 0.10 2.69 6.01 3.12 4.42 293.85 327.63 2.45 2.89 2.61 275.67 @p—è ˆëÿÿÿ 2011:03:18:00:50:00 4.29 0.00 1012.90 278.35 99.50 18.79 0.20 4.56 6.53 3.06 4.29 291.89 225.28 5.26 5.33 5.15 242.20 @p—è ˆëÿÿÿ 2011:03:18:00:55:00 4.37 0.00 1012.96 257.21 99.50 18.79 0.00 1.70 5.56 2.81 4.37 278.35 258.76 2.03 2.32 2.10 250.07 @p—è ˆëÿÿÿ 2011:03:18:01:00:00 4.29 0.00 1013.01 272.17 99.50 18.89 0.10 4.23 7.05 3.88 4.29 272.32 238.60 4.86 6.01 5.07 249.69 @p—è ˆëÿÿÿ 2011:03:18:01:05:00 4.32 0.00 1013.06 265.64 99.50 19.10 0.20 3.62 7.17 3.71 4.32 275.82 252.44 3.81 3.81 3.46 248.20 @p—è ˆëÿÿÿ 2011:03:18:01:10:00 4.42 0.00 1013.12 302.26 99.50 19.10 0.00 2.34 6.43 3.23 4.42 265.56 260.36 2.95 2.95 2.50 266.53 @p—è ˆëÿÿÿ 2011:03:18:01:15:00 4.32 0.00 1013.17 224.78 99.50 19.31 0.20 3.45 4.56 2.83 4.32 264.76 257.75 3.70 3.70 3.21 215.91 @p—è ˆëÿÿÿ 2011:03:18:01:20:00 4.40 0.00 1013.20 312.45 99.50 19.52 0.20 4.63 7.37 3.61 4.40 267.42 235.57 5.10 5.30 4.94 243.10 @p—è ˆëÿÿÿ 2011:03:18:01:25:00 4.32 0.00 1013.26 250.02 99.50 19.52 0.00 2.47 5.49 3.00 4.32 268.53 6.07 1.75 2.52 1.97 317.38 @p—è ˆëÿÿÿ 2011:03:18:01:30:00 4.32 0.00 1013.34 241.58 99.50 19.63 0.10 3.04 5.32 2.92 4.32 281.21 224.10 3.50 3.67 3.55 245.47 @p—è ˆëÿÿÿ 2011:03:18:01:35:00 4.32 0.00 1013.34 271.45 99.50 19.73 0.10 6.81 6.81 3.49 3.95 273.36 226.97 5.40 5.40 4.92 233.04 @p—è ˆëÿÿÿ 2011:03:18:01:40:00 4.29 0.00 1013.43 287.26 99.50 19.94 0.20 3.43 6.99 3.55 4.29 276.35 312.47 3.71 4.75 4.11 281.08 @p—è ˆëÿÿÿ 2011:03:18:01:45:00 4.37 0.00 1013.51 312.53 99.50 19.94 0.00 3.14 5.25 3.21 4.37 285.40 327.02 3.35 4.22 3.75 283.70 @p—è ˆëÿÿÿ 2011:03:18:01:50:00 4.29 0.00 1013.57 265.23 99.50 20.15 0.20 2.54 4.49 2.25 4.29 290.21 262.64 3.39 3.39 3.19 259.46 @p—è ˆëÿÿÿ 2011:03:18:01:55:00 4.45 0.00 1013.65 328.90 99.50 20.26 0.10 2.73 5.35 2.54 4.45 286.63 324.81 2.80 3.58 3.04 295.92 @p—è ˆëÿÿÿ 2011:03:18:02:00:00 4.40 0.00 1013.68 275.63 99.50 20.36 0.10 1.57 4.78 2.69 4.40 279.54 255.64 1.90 1.90 1.80 265.00 @p—è ˆëÿÿÿ 2011:03:18:02:05:00 4.42 0.00 1013.71 265.98 99.50 20.47 0.10 2.96 5.22 2.86 4.42 286.25 286.29 3.14 3.48 3.30 262.75 @p—è ˆëÿÿÿ 2011:03:18:02:10:00 4.37 0.00 1013.76 204.39 99.50 20.57 0.10 2.30 5.60 3.02 4.37 278.61 225.87 2.04 2.54 2.28 190.97 @p—è ˆëÿÿÿ 2011:03:18:02:15:00 4.40 0.00 1013.81 325.81 99.50 20.68 0.10 2.32 5.28 2.75 4.40 294.71 265.51 2.37 2.88 2.67 259.82 @p—è ˆëÿÿÿ 2011:03:18:02:20:00 4.48 0.00 1013.81 292.53 99.50 20.78 0.10 3.85 5.09 2.74 4.48 278.16 280.30 4.12 4.67 4.47 259.92 @p—è ˆëÿÿÿ 2011:03:18:02:25:00 4.42 0.00 1013.93 296.72 99.50 20.89 0.10 2.43 6.87 2.95 4.42 269.07 268.63 2.91 2.91 2.76 272.45 @p—è ˆëÿÿÿ 2011:03:18:02:30:00 4.50 0.00 1013.96 292.53 99.50 20.89 0.00 2.63 8.48 2.90 4.50 288.82 264.41 3.56 3.56 3.43 263.17 @p—è ˆëÿÿÿ 2011:03:18:02:35:00 4.40 0.00 1013.96 295.17 99.50 20.99 0.10 2.49 5.64 2.92 4.40 278.46 254.38 3.65 3.71 3.32 253.34 @p—è ˆëÿÿÿ 2011:03:18:02:40:00 4.50 0.00 1014.00 274.35 99.50 20.99 0.00 4.00 4.98 3.09 4.50 262.90 246.53 4.47 4.47 4.26 217.06 @p—è ˆëÿÿÿ 2011:03:18:02:45:00 4.48 0.00 1014.03 334.53 99.50 20.99 0.00 4.29 8.21 3.76 4.48 278.94 213.55 3.97 5.67 4.08 251.62 @p—è ˆëÿÿÿ 2011:03:18:02:50:00 4.58 0.00 1014.10 296.08 99.50 20.99 0.00 1.66 6.64 3.27 4.58 277.66 216.00 2.58 3.32 3.00 246.27 @p—è ˆëÿÿÿ 2011:03:18:02:55:00 4.61 0.00 1014.10 279.90 99.50 20.99 0.00 2.11 6.14 3.29 4.61 267.43 278.62 3.40 3.56 3.46 269.08 @p—è ˆëÿÿÿ 2011:03:18:03:00:00 4.55 0.00 1014.14 306.45 99.50 20.99 0.00 3.46 7.51 3.53 4.55 283.50 312.12 4.51 5.37 4.82 288.23 @p—è ˆëÿÿÿ 2011:03:18:03:05:00 4.61 0.00 1014.17 325.53 99.50 20.99 0.00 3.15 5.46 3.39 4.61 290.00 234.89 3.09 5.37 3.78 264.45 @p—è ˆëÿÿÿ 2011:03:18:03:10:00 4.55 0.00 1014.21 244.84 99.50 20.99 0.00 4.06 5.60 3.28 4.55 282.20 234.47 2.72 3.19 2.61 205.59 @p—è ˆëÿÿÿ 2011:03:18:03:15:00 4.63 0.00 1014.26 283.26 99.50 20.99 0.00 2.13 6.99 3.17 4.63 279.51 221.48 3.12 3.62 3.18 242.65 @p—è ˆëÿÿÿ 2011:03:18:03:20:00 4.50 0.00 1014.29 283.08 99.50 20.99 0.00 4.95 5.39 3.15 4.50 272.72 279.06 4.59 5.59 4.73 261.81 @p—è ˆëÿÿÿ 2011:03:18:03:25:00 4.61 0.00 1014.39 242.17 99.50 20.99 0.00 2.01 9.07 4.11 4.61 264.46 350.46 2.10 2.64 2.31 238.39 @p—è ˆëÿÿÿ 2011:03:18:03:30:00 4.63 0.00 1014.45 262.47 99.50 20.99 0.00 2.21 6.75 2.77 4.63 263.23 254.46 2.25 3.25 2.53 230.53 @p—è ˆëÿÿÿ 2011:03:18:03:35:00 4.55 0.00 1014.54 268.15 99.50 20.99 0.00 3.40 7.24 2.92 4.55 282.80 268.46 4.35 4.80 4.50 256.34 @p—è ˆëÿÿÿ 2011:03:18:03:40:00 4.58 0.00 1014.60 278.90 99.50 20.99 0.00 2.33 8.04 4.09 4.58 270.85 298.72 2.10 2.10 1.68 254.10 @p—è ˆëÿÿÿ 2011:03:18:03:45:00 4.50 0.00 1014.67 268.99 99.50 20.99 0.00 3.58 6.64 3.30 4.50 283.85 267.95 4.04 4.72 4.25 251.06 @p—è ˆëÿÿÿ 2011:03:18:03:50:00 4.61 0.00 1014.75 349.53 99.50 20.99 0.00 1.86 5.80 3.14 4.61 298.30 289.11 2.00 3.48 2.40 295.66 @p—è ˆëÿÿÿ 2011:03:18:03:55:00 4.48 0.00 1014.81 0.00 99.50 20.99 0.00 2.53 7.37 3.62 4.48 296.16 323.75 3.53 5.10 4.45 292.42 @p—è ˆëÿÿÿ 2011:03:18:04:00:00 4.58 0.00 1014.89 303.63 99.50 20.99 0.00 2.24 5.56 3.25 4.58 282.71 297.04 4.54 6.19 5.35 221.17 @p—è ˆëÿÿÿ 2011:03:18:04:05:00 4.53 0.00 1015.01 311.81 99.50 20.99 0.00 5.19 8.04 3.89 4.53 294.50 262.73 6.39 7.56 6.32 268.05 @p—è ˆëÿÿÿ 2011:03:18:04:10:00 4.58 0.00 1015.06 225.37 99.50 20.99 0.00 2.76 7.88 4.35 4.58 276.68 183.78 2.19 2.19 2.06 246.56 @p—è ˆëÿÿÿ 2011:03:18:04:15:00 4.61 0.00 1015.12 286.26 99.50 20.99 0.00 1.64 4.89 2.29 4.61 286.21 202.00 1.61 2.29 1.81 216.14 @p—è ˆëÿÿÿ 2011:03:18:04:20:00 4.48 0.00 1015.17 297.63 99.50 20.99 0.00 3.16 6.93 3.38 4.48 277.00 232.28 2.53 3.29 2.50 289.67 @p—è ˆëÿÿÿ 2011:03:18:04:25:00 4.55 0.00 1015.23 315.35 99.50 20.99 0.00 4.63 9.51 4.34 4.55 294.28 293.43 4.75 4.80 4.01 266.16 @p—è ˆëÿÿÿ 2011:03:18:04:30:00 4.42 0.00 1015.28 233.98 99.50 20.99 0.00 2.56 8.04 3.85 4.42 290.76 185.80 1.67 2.25 1.77 274.64 @p—è ˆëÿÿÿ 2011:03:18:04:35:00 4.50 0.00 1015.39 307.53 99.50 20.99 0.00 5.32 10.01 5.06 4.50 303.17 261.38 5.87 5.87 5.66 280.22 @p—è ˆëÿÿÿ 2011:03:18:04:40:00 4.53 0.00 1015.43 259.04 99.50 20.99 0.00 4.02 7.30 3.73 4.53 289.89 249.75 5.47 5.63 5.21 246.14 @p—è ˆëÿÿÿ 2011:03:18:04:45:00 4.45 0.00 1015.51 303.90 99.50 20.99 0.00 2.38 8.04 3.90 4.45 276.00 336.36 2.36 3.56 2.79 288.13 @p—è ˆëÿÿÿ 2011:03:18:04:50:00 4.61 0.00 1015.60 277.45 99.50 20.99 0.00 3.61 8.76 4.36 4.61 277.40 309.12 3.84 4.08 3.76 256.70 @p—è ˆëÿÿÿ 2011:03:18:04:55:00 4.45 0.00 1015.68 289.17 99.50 20.99 0.00 3.01 11.88 4.54 4.45 281.71 259.18 3.84 3.84 3.46 264.46 @p—è ˆëÿÿÿ 2011:03:18:05:00:00 4.55 0.00 1015.71 349.53 99.50 20.99 0.00 3.03 8.39 4.01 4.55 286.60 299.69 3.12 5.51 3.64 266.56 @p—è ˆëÿÿÿ 2011:03:18:05:05:00 4.55 0.00 1015.68 263.31 99.50 20.99 0.00 2.78 8.76 4.02 4.55 287.06 310.35 2.88 5.26 3.86 300.27 @p—è ˆëÿÿÿ 2011:03:18:05:10:00 4.55 0.00 1015.75 254.45 99.50 20.99 0.00 4.17 7.30 3.97 4.55 286.38 291.31 3.12 4.40 3.15 288.48 @p—è ˆëÿÿÿ 2011:03:18:05:15:00 4.69 0.00 1015.79 299.35 99.50 20.99 0.00 2.19 11.70 3.64 4.69 274.25 261.71 2.60 2.80 2.59 260.15 @p—è ˆëÿÿÿ 2011:03:18:05:20:00 4.58 0.00 1015.89 213.08 99.50 20.99 0.00 2.58 7.24 3.63 4.58 267.55 222.58 3.22 3.84 3.58 243.25 @p—è ˆëÿÿÿ 2011:03:18:05:25:00 4.71 0.00 1015.96 281.53 99.50 20.99 0.00 7.24 7.96 3.83 3.96 274.07 256.15 8.39 8.67 8.45 244.45 @p—è ˆëÿÿÿ 2011:03:18:05:30:00 4.63 0.00 1016.00 293.08 99.50 20.99 0.00 5.96 8.21 4.61 4.63 281.42 263.06 6.78 8.30 7.43 259.75 @p—è ˆëÿÿÿ 2011:03:18:05:35:00 4.61 0.00 1016.03 336.90 99.50 20.99 0.00 4.84 8.04 4.62 4.61 286.08 276.50 4.20 4.20 3.76 264.19 @p—è ˆëÿÿÿ 2011:03:18:05:40:00 4.74 0.00 1016.14 339.45 99.50 20.99 0.00 2.64 7.17 3.66 4.74 277.16 273.16 4.28 4.28 4.00 302.07 @p—è ˆëÿÿÿ 2011:03:18:05:45:00 4.61 0.00 1016.20 309.90 99.50 20.99 0.00 4.00 6.64 3.56 4.61 288.22 287.79 4.91 5.44 4.69 248.81 @p—è ˆëÿÿÿ 2011:03:18:05:50:00 4.66 0.00 1016.28 244.09 99.50 20.99 0.00 3.08 8.04 3.32 4.66 277.50 241.98 3.32 4.14 3.80 233.01 @p—è ˆëÿÿÿ 2011:03:18:05:55:00 4.63 0.00 1016.31 303.17 99.50 20.99 0.00 3.93 7.58 3.72 4.63 276.29 230.17 4.47 5.63 4.94 221.17 @p—è ˆëÿÿÿ 2011:03:18:06:00:00 4.55 0.00 1016.32 130.20 99.50 20.99 0.00 3.34 8.48 4.15 4.55 285.92 199.97 4.64 5.19 4.66 234.64 @p—è ˆëÿÿÿ 2011:03:18:06:05:00 4.69 0.00 1016.43 224.28 99.50 0.00 0.00 5.49 8.13 3.61 4.69 279.20 210.94 5.71 5.79 5.36 217.00 @p—è ˆëÿÿÿ 2011:03:18:06:10:00 4.61 0.00 1016.46 295.99 99.50 0.00 0.00 4.86 7.17 3.47 4.61 274.59 194.25 3.86 5.55 4.05 214.82 @p—è ˆëÿÿÿ 2011:03:18:06:15:00 4.61 0.00 1016.57 246.68 99.50 0.00 0.00 5.84 10.28 5.23 4.61 260.79 250.92 6.90 8.48 7.65 240.35 @p—è ˆëÿÿÿ 2011:03:18:06:20:00 4.61 0.00 1016.67 290.53 99.50 0.00 0.00 2.84 7.81 3.62 4.61 284.36 277.83 3.91 4.50 4.13 239.06 @p—è ˆëÿÿÿ 2011:03:18:06:25:00 4.61 0.00 1016.78 182.58 99.50 0.00 0.00 3.60 5.84 3.09 4.61 276.96 302.95 3.53 4.54 4.00 256.51 @p—è ˆëÿÿÿ 2011:03:18:06:30:00 4.69 0.00 1016.85 287.53 99.50 0.00 0.00 3.18 4.86 2.83 4.69 291.37 273.59 3.78 4.77 4.21 233.11 @p—è ˆëÿÿÿ 2011:03:18:06:35:00 4.58 0.00 1016.98 276.17 99.50 0.00 0.00 3.21 7.44 3.40 4.58 271.90 263.06 3.07 4.12 3.16 257.18 @p—è ˆëÿÿÿ 2011:03:18:06:40:00 4.71 0.00 1017.06 223.95 99.50 0.00 0.00 4.00 8.57 3.95 4.71 278.67 231.69 4.25 4.83 4.39 251.82 @p—è ˆëÿÿÿ 2011:03:18:06:45:00 4.61 0.00 1017.12 290.72 99.50 0.00 0.00 2.69 5.09 2.81 4.61 291.80 272.09 2.28 2.33 2.28 259.31 @p—è ˆëÿÿÿ 2011:03:18:06:50:00 4.71 0.00 1017.26 256.46 99.50 0.00 0.00 3.98 6.01 2.79 4.71 283.33 250.92 4.26 4.89 4.35 238.01 @p—è ˆëÿÿÿ 2011:03:18:06:55:00 4.79 0.00 1017.40 275.63 99.50 0.00 0.00 2.72 4.13 1.86 4.79 251.04 244.09 3.35 3.35 3.13 250.66 @p—è ˆëÿÿÿ 2011:03:18:07:00:00 4.66 0.68 1017.48 291.35 99.50 0.00 0.00 4.06 4.35 2.35 4.66 281.83 252.86 4.28 5.00 4.60 250.33 @p—è ˆëÿÿÿ 2011:03:18:07:05:00 4.74 0.00 1017.57 276.45 99.50 0.00 0.00 2.37 5.28 2.94 4.74 281.26 243.92 2.22 2.67 2.51 237.90 @p—è ˆëÿÿÿ 2011:03:18:07:10:00 4.69 1.36 1017.62 244.84 99.50 0.00 0.00 2.07 5.84 2.39 4.69 266.41 204.61 2.14 2.23 2.15 214.38 @p—è ˆëÿÿÿ 2011:03:18:07:15:00 4.66 0.00 1017.71 262.64 99.50 0.00 0.00 1.64 5.28 3.11 4.66 266.02 188.33 1.81 2.17 1.97 198.85 @p—è ˆëÿÿÿ 2011:03:18:07:20:00 4.66 0.68 1017.76 304.45 99.50 0.00 0.00 2.59 5.96 3.14 4.66 269.99 264.75 2.37 3.27 2.67 250.52 @p—è ˆëÿÿÿ 2011:03:18:07:25:00 4.61 0.68 1017.89 267.49 99.50 0.00 0.00 3.98 5.84 3.17 4.61 272.85 247.04 4.00 4.00 4.00 269.00 @p—è ˆëÿÿÿ 2011:03:18:07:30:00 4.66 0.34 1018.03 283.90 99.50 0.00 0.00 3.45 6.33 3.22 4.66 278.96 250.00 3.44 3.44 2.22 244.70 @p—è ˆëÿÿÿ 2011:03:18:07:35:00 4.53 2.38 1018.10 348.35 99.50 0.00 0.00 3.35 7.44 3.46 4.53 277.88 203.52 3.61 3.61 2.81 219.85 @p—è ˆëÿÿÿ 2011:03:18:07:40:00 4.61 2.38 1018.20 307.35 99.50 0.00 0.00 3.53 6.70 3.88 4.61 270.88 268.46 3.75 4.89 4.37 250.78 @p—è ˆëÿÿÿ 2011:03:18:07:45:00 4.55 3.75 1018.25 257.46 99.50 0.00 0.00 4.07 9.29 5.14 4.55 263.88 231.94 4.44 4.44 3.80 226.82 @p—è ˆëÿÿÿ 2011:03:18:07:50:00 4.53 4.09 1018.34 245.59 99.50 0.00 0.00 2.43 9.18 3.89 4.53 273.14 241.39 2.23 3.48 2.50 242.77 @p—è ˆëÿÿÿ 2011:03:18:07:55:00 4.74 5.11 1018.45 268.24 99.50 0.00 0.00 3.44 4.53 2.69 4.74 268.54 283.91 2.28 2.58 2.48 214.22 @p—è ˆëÿÿÿ 2011:03:18:08:00:00 4.55 9.89 1018.48 284.99 99.50 0.00 0.00 3.62 7.37 4.08 4.55 278.14 213.97 3.29 3.61 3.27 249.40 @p—è ˆëÿÿÿ 2011:03:18:08:05:00 4.63 6.82 1018.56 236.48 99.50 0.00 0.00 5.92 10.42 4.37 4.63 266.03 237.34 4.77 5.13 4.71 240.72 @p—è ˆëÿÿÿ 2011:03:18:08:10:00 4.63 7.84 1018.59 25.31 99.50 0.00 0.00 4.78 6.38 3.05 4.63 271.61 193.23 4.47 4.47 3.63 234.63 @p—è ˆëÿÿÿ 2011:03:18:08:15:00 4.58 7.50 1018.71 249.85 99.50 0.00 0.00 5.72 8.67 4.00 4.58 282.08 223.25 5.40 6.29 5.68 242.21 @p—è ˆëÿÿÿ 2011:03:18:08:20:00 4.66 7.50 1018.81 299.72 99.50 0.00 0.00 2.25 7.17 3.93 4.66 283.38 239.28 2.81 3.79 3.00 255.18 @p—è ˆëÿÿÿ 2011:03:18:08:25:00 4.58 6.48 1018.85 257.37 98.80 0.00 0.00 4.07 6.99 3.25 4.58 266.35 278.00 5.55 6.34 5.87 280.89 @p—è ˆëÿÿÿ 2011:03:18:08:30:00 4.66 4.09 1018.95 267.07 99.23 0.00 0.00 5.35 6.19 3.54 4.66 268.49 255.64 5.87 7.71 5.81 249.04 @p—è ˆëÿÿÿ 2011:03:18:08:35:00 4.50 7.84 1019.06 9.44 98.88 0.00 0.00 3.76 8.21 4.59 4.50 272.17 299.69 4.86 5.19 4.79 283.91 @p—è ˆëÿÿÿ 2011:03:18:08:40:00 4.61 3.41 1019.21 239.49 99.50 0.00 0.00 2.18 7.11 3.26 4.61 255.40 219.46 2.10 3.17 2.42 234.28 @p—è ˆëÿÿÿ 2011:03:18:08:45:00 4.55 5.46 1019.31 281.90 99.23 0.00 0.00 3.50 8.39 4.06 4.55 272.37 236.58 4.10 5.37 4.67 242.19 @p—è ˆëÿÿÿ 2011:03:18:08:50:00 4.42 6.48 1019.40 250.77 98.97 0.00 0.00 3.64 7.51 3.89 4.42 253.91 224.27 4.75 4.75 4.25 227.22 @p—è ˆëÿÿÿ 2011:03:18:08:55:00 4.61 4.43 1019.54 312.81 99.50 0.00 0.00 1.62 6.48 2.79 4.61 280.82 248.13 2.45 2.62 2.57 260.52 @p—è ˆëÿÿÿ 2011:03:18:09:00:00 4.50 10.92 1019.62 256.78 98.71 0.00 0.00 3.92 6.81 3.90 4.50 276.53 261.63 3.59 3.59 3.03 255.05 @p—è ˆëÿÿÿ 2011:03:18:09:05:00 4.55 11.60 1019.71 327.53 98.18 0.00 0.00 2.55 7.58 3.60 4.55 282.31 317.23 2.47 3.10 2.75 260.05 @p—è ˆëÿÿÿ 2011:03:18:09:10:00 4.61 26.62 1019.76 290.35 97.92 0.00 0.00 5.68 7.17 3.91 4.61 279.88 268.13 6.61 6.61 5.00 244.04 @p—è ˆëÿÿÿ 2011:03:18:09:15:00 4.61 42.32 1019.82 290.72 97.31 0.00 0.00 3.39 6.33 3.50 4.61 267.51 222.50 3.00 3.32 3.00 258.42 @p—è ˆëÿÿÿ 2011:03:18:09:20:00 4.69 42.66 1019.85 311.90 97.14 0.00 0.00 3.50 7.81 4.03 4.69 264.61 270.77 3.36 4.59 3.89 253.40 @p—è ˆëÿÿÿ 2011:03:18:09:25:00 4.55 35.49 1019.87 312.35 96.70 0.00 0.00 3.95 5.76 3.62 4.55 281.33 266.44 3.63 3.98 3.58 255.18 @p—è ˆëÿÿÿ 2011:03:18:09:30:00 4.79 29.35 1019.95 296.90 97.92 0.00 0.00 3.44 5.32 2.91 4.79 266.67 324.72 3.16 3.71 3.46 270.63 @p—è ˆëÿÿÿ 2011:03:18:09:35:00 4.92 21.84 1019.95 215.84 97.75 0.00 0.00 3.20 3.87 2.14 4.92 263.85 207.31 3.58 3.75 3.00 225.36 @p—è ˆëÿÿÿ 2011:03:18:09:40:00 4.71 21.16 1020.01 253.36 96.61 0.00 0.00 1.63 5.35 2.91 4.71 259.40 248.64 1.79 2.09 1.85 248.03 @p—è ˆëÿÿÿ 2011:03:18:09:45:00 4.82 21.84 1020.09 257.46 97.57 0.00 0.00 1.62 4.58 2.64 4.82 274.75 280.38 1.45 1.94 1.58 254.93 @p—è ˆëÿÿÿ 2011:03:18:09:50:00 4.89 22.52 1020.09 296.26 97.40 0.00 0.00 1.83 3.68 2.09 4.89 267.57 248.47 1.31 1.39 1.23 247.58 @p—è ˆëÿÿÿ 2011:03:18:09:55:00 4.82 22.52 1020.09 253.95 97.75 0.00 0.00 1.77 3.24 2.21 4.82 259.77 239.79 1.72 2.10 1.90 232.76 @p—è ˆëÿÿÿ 2011:03:18:10:00:00 4.95 18.42 1020.15 253.36 98.62 0.00 0.00 1.55 3.79 2.38 4.95 270.21 192.81 1.41 1.55 1.51 189.98 @p—è ˆëÿÿÿ 2011:03:18:10:05:00 4.92 29.35 1020.15 61.66 97.66 0.00 0.00 3.06 6.64 2.92 4.92 266.23 255.81 3.93 6.29 4.45 279.64 @p—è ˆëÿÿÿ 2011:03:18:10:10:00 4.84 30.71 1020.20 344.45 97.31 0.00 0.00 2.33 5.80 3.05 4.84 269.71 250.07 2.71 2.71 2.64 269.00 @p—è ˆëÿÿÿ 2011:03:18:10:15:00 5.00 40.61 1020.28 311.63 96.96 0.00 0.00 4.98 6.48 3.24 5.00 273.43 274.75 5.03 5.75 5.23 270.34 @p—è ˆëÿÿÿ 2011:03:18:10:20:00 4.97 48.80 1020.28 286.72 95.65 0.00 0.00 5.46 7.81 3.59 4.97 271.95 260.28 3.53 3.53 3.26 248.95 @p—è ˆëÿÿÿ 2011:03:18:10:25:00 5.10 67.57 1020.34 237.32 95.48 0.00 0.00 6.59 6.59 3.65 4.95 264.30 182.93 6.72 6.72 6.22 227.03 @p—è ˆëÿÿÿ 2011:03:18:10:30:00 5.13 40.95 1020.42 287.90 95.83 0.00 0.00 2.84 7.58 3.96 5.13 258.80 229.66 3.84 4.28 3.75 226.16 @p—è ˆëÿÿÿ 2011:03:18:10:35:00 4.95 39.58 1020.42 310.81 95.04 0.00 0.00 2.30 7.73 4.29 4.95 250.03 298.81 3.19 3.19 2.89 242.27 @p—è ˆëÿÿÿ 2011:03:18:10:40:00 5.21 38.90 1020.51 260.30 96.44 0.00 0.00 2.88 5.32 2.76 5.21 268.96 225.95 2.27 2.75 2.55 231.31 @p—è ˆëÿÿÿ 2011:03:18:10:45:00 5.08 39.93 1020.51 251.19 95.21 0.00 0.00 4.00 6.43 3.45 5.08 284.75 263.57 2.79 6.19 3.44 238.16 @p—è ˆëÿÿÿ 2011:03:18:10:50:00 5.00 45.04 1020.53 290.90 94.34 0.00 0.00 2.40 6.93 2.97 5.00 282.57 254.21 3.17 3.97 3.55 263.06 @p—è ˆëÿÿÿ 2011:03:18:10:55:00 5.18 53.24 1020.62 282.35 95.13 0.00 0.00 5.35 7.30 3.90 5.18 259.46 243.66 5.71 7.42 6.05 242.27 @p—è ˆëÿÿÿ 2011:03:18:11:00:00 5.05 58.70 1020.67 276.26 94.08 0.00 0.00 3.49 6.43 3.60 5.05 277.31 293.08 4.50 5.10 4.82 281.63 @p—è ˆëÿÿÿ 2011:03:18:11:05:00 5.05 63.48 1020.75 349.53 94.34 0.00 0.00 1.72 7.11 3.48 5.05 254.46 260.02 2.65 2.65 2.32 273.02 @p—è ˆëÿÿÿ 2011:03:18:11:10:00 5.21 54.94 1020.78 334.35 93.99 0.00 0.00 3.22 5.64 3.21 5.21 286.14 329.84 4.08 4.20 3.62 304.69 @p—è ˆëÿÿÿ 2011:03:18:11:15:00 5.16 51.19 1020.78 289.90 93.64 0.00 0.00 1.03 6.01 2.72 5.16 303.98 275.09 1.40 1.40 1.16 300.77 @p—è ˆëÿÿÿ 2011:03:18:11:20:00 5.16 53.92 1020.82 306.63 93.55 0.00 0.00 5.00 5.00 2.37 5.16 296.43 281.53 5.19 5.19 4.51 266.44 @p—è ˆëÿÿÿ 2011:03:18:11:25:00 5.23 44.70 1020.93 298.26 94.17 0.00 0.00 1.52 5.00 2.47 5.23 300.98 333.63 2.42 2.42 2.15 297.12 @p—è ˆëÿÿÿ 2011:03:18:11:30:00 5.29 44.36 1020.93 269.82 93.38 0.00 0.00 1.91 3.80 1.68 5.29 279.26 270.59 1.60 2.38 1.86 244.60 @p—è ˆëÿÿÿ 2011:03:18:11:35:00 5.23 45.39 1020.98 260.96 93.73 0.00 0.00 3.26 3.49 2.01 5.23 275.38 242.50 2.98 2.98 2.85 253.33 @p—è ˆëÿÿÿ 2011:03:18:11:40:00 5.39 45.73 1021.06 245.59 94.60 0.00 0.00 3.07 4.95 2.29 5.39 266.00 241.22 2.80 3.18 2.81 240.72 @p—è ˆëÿÿÿ 2011:03:18:11:45:00 5.26 40.61 1021.06 250.35 93.47 0.00 0.00 2.91 5.68 2.43 5.26 284.26 274.04 2.60 2.67 2.57 256.41 @p—è ˆëÿÿÿ 2011:03:18:11:50:00 5.26 44.02 1021.12 276.63 94.17 0.00 0.00 1.23 4.29 2.25 5.26 276.28 258.59 1.93 2.02 1.95 249.40 @p—è ˆëÿÿÿ 2011:03:18:11:55:00 5.52 49.82 1021.17 281.08 94.69 0.00 0.00 2.66 3.77 1.90 5.52 271.17 302.68 2.67 2.96 2.32 261.50 @p—è ˆëÿÿÿ 2011:03:18:12:00:00 5.44 50.51 1021.15 308.08 94.08 0.00 0.00 2.05 4.04 2.33 5.44 279.35 295.10 2.52 2.52 2.11 294.26 @p—è ˆëÿÿÿ 2011:03:18:12:05:00 5.37 43.00 1021.14 235.31 93.90 0.00 0.00 3.05 4.17 2.75 5.37 279.44 180.50 2.53 2.93 2.62 227.91 @p—è ˆëÿÿÿ 2011:03:18:12:10:00 5.52 38.22 1021.18 248.51 94.78 0.00 0.00 2.66 3.57 2.33 5.52 266.56 220.38 2.13 2.18 2.08 242.55 @p—è ˆëÿÿÿ 2011:03:18:12:15:00 5.42 51.53 1021.17 299.08 94.17 0.00 0.00 2.95 4.86 2.97 5.42 264.17 268.88 3.41 3.83 3.46 259.70 @p—è ˆëÿÿÿ 2011:03:18:12:20:00 5.37 49.82 1021.20 243.58 94.78 0.00 0.00 2.21 4.06 2.62 5.37 265.35 228.65 2.18 2.18 2.09 219.54 @p—è ˆëÿÿÿ 2011:03:18:12:25:00 5.60 48.12 1021.26 297.72 95.48 0.00 0.00 2.80 4.46 2.40 5.60 271.67 248.64 2.51 2.51 1.65 233.20 @p—è ˆëÿÿÿ 2011:03:18:12:30:00 5.50 42.66 1021.28 257.12 94.08 0.00 0.00 1.97 4.60 2.52 5.50 287.85 198.71 1.44 1.75 1.50 257.10 @p—è ˆëÿÿÿ 2011:03:18:12:35:00 5.42 44.36 1021.28 340.26 94.17 0.00 0.00 3.45 4.51 2.47 5.42 270.35 287.88 3.12 3.29 3.04 279.19 @p—è ˆëÿÿÿ 2011:03:18:12:40:00 5.63 36.51 1021.28 223.70 94.51 0.00 0.00 3.23 4.49 2.33 5.63 280.74 207.40 3.30 3.30 3.10 210.16 @p—è ˆëÿÿÿ 2011:03:18:12:45:00 5.55 39.58 1021.29 251.94 93.99 0.00 0.00 2.36 4.35 2.79 5.55 267.67 231.43 2.18 2.70 2.25 232.30 @p—è ˆëÿÿÿ 2011:03:18:12:50:00 5.52 44.70 1021.28 236.40 94.60 0.00 0.00 2.45 3.17 2.02 5.52 236.81 248.98 2.60 2.60 2.36 225.25 @p—è ˆëÿÿÿ 2011:03:18:12:55:00 5.71 47.09 1021.29 291.99 95.39 0.00 0.00 3.25 3.79 2.60 5.71 236.33 249.50 3.52 3.83 3.68 258.20 @p—è ˆëÿÿÿ 2011:03:18:13:00:00 5.71 59.72 1021.25 240.58 94.69 0.00 0.00 2.83 3.93 2.63 5.71 251.23 208.83 2.57 2.62 2.54 214.34 @p—è ˆëÿÿÿ 2011:03:18:13:05:00 5.52 54.94 1021.21 268.74 94.25 0.00 0.00 2.18 5.16 3.28 5.52 244.89 240.80 2.79 2.96 2.87 221.56 @p—è ˆëÿÿÿ 2011:03:18:13:10:00 5.63 61.77 1021.21 237.74 94.34 0.00 0.00 2.34 4.53 3.08 5.63 240.95 195.42 2.97 3.84 3.41 219.68 @p—è ˆëÿÿÿ 2011:03:18:13:15:00 5.68 51.53 1021.15 287.72 93.64 0.00 0.00 3.79 4.46 3.12 5.68 242.39 232.95 3.78 3.78 3.26 226.29 @p—è ˆëÿÿÿ 2011:03:18:13:20:00 5.52 48.80 1021.15 262.47 93.38 0.00 0.00 2.71 5.96 3.63 5.52 254.02 234.64 2.21 2.47 2.33 180.28 @p—è ˆëÿÿÿ 2011:03:18:13:25:00 5.60 39.93 1021.18 238.07 93.47 0.00 0.00 3.71 5.84 3.53 5.60 245.48 216.59 3.63 4.50 3.96 231.14 @p—è ˆëÿÿÿ 2011:03:18:13:30:00 5.73 35.15 1021.17 214.25 93.47 0.00 0.00 3.72 4.31 2.67 5.73 250.62 197.27 2.72 2.72 2.54 217.39 @p—è ˆëÿÿÿ 2011:03:18:13:35:00 5.57 37.88 1021.15 257.87 92.51 0.00 0.00 4.09 5.22 3.38 5.57 247.81 222.66 4.20 4.20 3.98 216.52 @p—è ˆëÿÿÿ 2011:03:18:13:40:00 5.63 28.32 1021.15 282.26 92.85 0.00 0.00 4.15 5.53 3.66 5.63 244.37 233.63 4.56 4.67 4.29 234.64 @p—è ˆëÿÿÿ 2011:03:18:13:45:00 5.63 27.98 1021.14 267.07 92.85 0.00 0.00 2.18 4.51 2.82 5.63 242.31 216.42 2.75 2.75 2.42 233.50 @p—è ˆëÿÿÿ 2011:03:18:13:50:00 5.50 29.00 1021.12 290.35 92.24 0.00 0.00 3.40 5.22 3.30 5.50 247.89 257.33 3.55 3.89 3.63 253.05 @p—è ˆëÿÿÿ 2011:03:18:13:55:00 5.68 26.96 1021.17 249.19 93.29 0.00 0.00 2.30 5.56 3.49 5.68 254.50 250.07 3.67 3.67 3.34 238.01 @p—è ˆëÿÿÿ 2011:03:18:14:00:00 5.68 25.93 1021.17 265.14 92.59 0.00 0.00 3.32 4.76 3.21 5.68 252.29 266.44 4.04 4.54 4.32 245.14 @p—è ˆëÿÿÿ 2011:03:18:14:05:00 5.57 25.93 1021.17 242.17 92.42 0.00 0.00 2.14 4.63 2.91 5.57 252.29 244.17 2.43 2.50 2.39 235.00 @p—è ˆëÿÿÿ 2011:03:18:14:10:00 5.68 26.96 1021.20 287.17 92.85 0.00 0.00 4.13 5.76 3.55 5.68 261.00 236.32 4.67 4.67 4.11 234.75 @p—è ˆëÿÿÿ 2011:03:18:14:15:00 5.68 33.78 1021.20 233.89 92.94 0.00 0.00 2.95 4.56 3.09 5.68 260.55 221.48 3.44 3.62 3.42 216.57 @p—è ˆëÿÿÿ 2011:03:18:14:20:00 5.68 34.46 1021.20 234.23 92.77 0.00 0.00 2.71 3.76 2.36 5.68 246.86 258.00 2.36 3.11 2.78 250.33 @p—è ˆëÿÿÿ 2011:03:18:14:25:00 5.81 32.42 1021.26 242.08 93.38 0.00 0.00 5.16 5.49 3.32 5.81 253.69 225.28 5.67 5.67 5.30 227.41 @p—è ˆëÿÿÿ 2011:03:18:14:30:00 5.63 25.93 1021.31 208.82 92.51 0.00 0.00 2.21 5.39 3.82 5.63 255.59 197.02 1.96 2.01 1.87 230.59 @p—è ˆëÿÿÿ 2011:03:18:14:35:00 5.55 20.47 1021.37 211.00 92.16 0.00 0.00 2.89 5.25 3.08 5.55 259.11 212.12 3.61 4.42 4.02 248.37 @p—è ˆëÿÿÿ 2011:03:18:14:40:00 5.78 21.84 1021.45 225.53 92.85 0.00 0.00 1.90 5.56 3.00 5.78 254.36 205.20 1.87 2.70 2.04 228.70 @p—è ˆëÿÿÿ 2011:03:18:14:45:00 5.73 29.00 1021.46 280.45 91.98 0.00 0.00 2.34 4.60 2.83 5.73 255.91 240.12 2.42 2.46 2.25 270.01 @p—è ˆëÿÿÿ 2011:03:18:14:50:00 5.55 24.91 1021.46 254.03 90.85 0.00 0.00 4.58 6.53 3.76 5.55 268.14 245.10 5.67 5.67 4.90 243.75 @p—è ˆëÿÿÿ 2011:03:18:14:55:00 5.73 20.47 1021.53 218.43 91.72 0.00 0.00 2.43 5.60 3.22 5.73 267.89 171.10 1.90 2.51 2.00 240.25 @p—è ˆëÿÿÿ 2011:03:18:15:00:00 5.73 19.79 1021.53 221.69 91.11 0.00 0.00 2.31 4.95 2.42 5.73 277.82 212.96 1.79 1.79 1.71 294.80 @p—è ˆëÿÿÿ 2011:03:18:15:05:00 5.63 19.11 1021.56 305.35 91.28 0.00 0.00 2.13 4.78 2.25 5.63 285.15 234.13 3.00 3.53 3.32 268.98 @p—è ˆëÿÿÿ 2011:03:18:15:10:00 5.73 22.18 1021.64 266.98 92.24 0.00 0.00 1.92 4.53 2.11 5.73 296.50 302.42 2.65 3.08 2.58 260.23 @p—è ˆëÿÿÿ 2011:03:18:15:15:00 5.63 16.72 1021.67 289.45 92.07 0.00 0.00 1.64 3.62 1.95 5.63 301.78 288.41 1.87 1.87 1.59 256.34 @p—è ˆëÿÿÿ 2011:03:18:15:20:00 5.44 34.81 1021.70 265.98 91.98 0.00 0.00 2.21 4.04 2.51 5.44 293.50 283.02 3.10 3.10 2.60 264.62 @p—è ˆëÿÿÿ 2011:03:18:15:25:00 5.57 20.81 1021.75 265.23 93.20 0.00 0.00 2.25 4.89 2.36 5.57 289.49 210.43 2.82 2.88 2.82 230.93 @p—è ˆëÿÿÿ 2011:03:18:15:30:00 5.47 19.79 1021.76 251.86 92.68 0.00 0.00 1.59 4.89 2.19 5.47 260.30 274.75 1.07 1.40 1.23 217.17 @p—è ˆëÿÿÿ 2011:03:18:15:35:00 5.34 64.84 1021.76 336.63 92.68 0.00 0.00 4.29 5.12 2.39 5.34 303.34 307.80 4.89 4.89 4.48 309.41 @p—è ˆëÿÿÿ 2011:03:18:15:40:00 5.34 52.90 1021.79 281.35 92.24 0.00 0.00 4.49 6.33 3.32 5.34 324.05 246.20 6.39 6.72 6.44 281.75 @p—è ˆëÿÿÿ 2011:03:18:15:45:00 5.18 104.09 1021.82 321.63 91.19 0.00 0.00 3.95 5.72 3.69 5.18 310.83 278.88 4.44 4.44 3.72 266.22 @p—è ˆëÿÿÿ 2011:03:18:15:50:00 5.34 100.33 1021.89 307.17 90.93 0.00 0.00 3.43 5.96 3.18 5.34 310.96 253.03 3.81 5.26 4.64 266.30 @p—è ˆëÿÿÿ 2011:03:18:15:55:00 5.50 64.50 1021.96 333.63 90.93 0.00 0.00 2.45 4.58 2.87 5.50 305.53 305.06 2.64 3.68 3.02 293.53 @p—è ˆëÿÿÿ 2011:03:18:16:00:00 5.34 90.78 1022.00 302.90 89.97 0.00 0.00 4.00 5.49 2.84 5.34 306.06 292.55 5.83 5.83 5.01 276.42 @p—è ˆëÿÿÿ 2011:03:18:16:05:00 5.29 59.72 1022.01 310.26 89.88 0.00 0.00 4.09 6.14 3.18 5.29 305.67 294.40 3.35 3.53 3.23 291.57 @p—è ˆëÿÿÿ 2011:03:18:16:10:00 5.42 63.13 1022.06 302.99 90.58 0.00 0.00 3.98 4.84 2.47 5.42 312.39 256.50 3.79 4.56 4.23 270.81 @p—è ˆëÿÿÿ 2011:03:18:16:15:00 5.34 110.91 1022.04 294.45 90.32 0.00 0.00 1.92 5.09 2.89 5.34 302.52 288.41 3.26 3.26 2.25 250.72 @p—è ˆëÿÿÿ 2011:03:18:16:20:00 5.52 117.40 1022.06 297.35 90.76 0.00 0.00 2.36 4.49 2.82 5.52 293.66 269.81 2.55 2.69 2.37 272.23 @p—è ˆëÿÿÿ 2011:03:18:16:25:00 5.68 65.86 1022.07 0.91 90.23 0.00 0.00 3.50 5.00 2.15 5.68 310.98 343.50 2.80 2.80 2.47 321.21 @p—è ˆëÿÿÿ 2011:03:18:16:30:00 5.37 82.93 1022.07 306.53 89.45 0.00 0.00 2.65 6.59 3.14 5.37 304.60 300.66 2.71 2.91 2.83 284.18 @p—è ˆëÿÿÿ 2011:03:18:16:35:00 5.18 104.43 1022.14 253.95 90.06 0.00 0.00 2.87 5.72 3.65 5.18 318.28 205.79 2.78 3.26 3.08 270.76 @p—è ˆëÿÿÿ 2011:03:18:16:40:00 5.31 97.60 1022.20 234.48 90.50 0.00 0.00 3.39 5.35 3.13 5.31 290.53 230.93 3.97 4.35 4.06 245.84 @p—è ˆëÿÿÿ 2011:03:18:16:45:00 5.16 63.13 1022.21 298.90 89.53 0.00 0.00 3.25 5.42 3.10 5.16 302.64 225.78 3.29 4.69 3.50 276.04 @p—è ˆëÿÿÿ 2011:03:18:16:50:00 5.18 37.20 1022.28 337.81 90.32 0.00 0.00 2.66 4.81 2.97 5.18 304.67 273.95 2.52 3.23 2.84 284.21 @p—è ˆëÿÿÿ 2011:03:18:16:55:00 5.16 30.37 1022.31 256.78 90.32 0.00 0.00 2.03 5.03 2.80 5.16 289.14 314.50 2.03 2.14 1.93 217.04 @p—è ˆëÿÿÿ 2011:03:18:17:00:00 5.08 23.89 1022.32 348.63 90.15 0.00 0.00 2.08 3.57 1.97 5.08 305.79 307.35 2.25 3.36 2.79 309.63 @p—è ˆëÿÿÿ 2011:03:18:17:05:00 5.21 20.13 1022.34 0.00 90.93 0.00 0.00 3.46 3.74 2.08 5.21 320.29 316.00 4.02 4.31 3.79 304.86 @p—è ˆëÿÿÿ 2011:03:18:17:10:00 5.05 18.77 1022.34 340.63 90.67 0.00 0.00 3.79 3.95 2.38 5.05 330.21 299.86 3.68 4.14 3.81 327.56 @p—è ˆëÿÿÿ 2011:03:18:17:15:00 4.84 16.72 1022.35 290.99 90.41 0.00 0.00 1.60 4.89 2.38 4.84 317.37 264.58 1.87 2.86 2.15 273.07 @p—è ˆëÿÿÿ 2011:03:18:17:20:00 4.89 16.04 1022.43 325.08 91.28 0.00 0.00 1.97 6.23 2.76 4.89 314.98 351.61 2.83 3.39 3.01 293.84 @p—è ˆëÿÿÿ 2011:03:18:17:25:00 4.84 18.77 1022.50 333.71 90.93 0.00 0.00 2.68 5.32 2.87 4.84 313.28 306.91 2.36 2.36 1.98 300.73 @p—è ˆëÿÿÿ 2011:03:18:17:30:00 4.74 17.06 1022.54 294.08 90.85 0.00 0.00 1.94 4.68 2.48 4.74 327.39 294.50 2.36 2.89 2.62 279.34 @p—è ˆëÿÿÿ 2011:03:18:17:35:00 4.87 11.26 1022.60 331.99 91.37 0.00 0.00 1.77 4.60 2.25 4.87 329.60 28.28 2.36 2.65 2.47 316.63 @p—è ˆëÿÿÿ 2011:03:18:17:40:00 4.74 13.65 1022.62 333.08 90.50 0.00 0.00 1.94 4.13 2.19 4.74 331.73 311.77 1.82 1.92 1.87 321.70 @p—è ˆëÿÿÿ 2011:03:18:17:45:00 4.79 6.48 1022.67 322.26 90.67 0.00 0.00 1.06 2.77 1.60 4.79 316.41 237.09 1.42 1.42 1.30 312.88 @p—è ˆëÿÿÿ 2011:03:18:17:50:00 4.74 5.46 1022.68 281.90 90.41 0.00 0.00 2.67 5.28 2.58 4.74 325.15 250.41 2.82 3.65 3.31 279.81 @p—è ˆëÿÿÿ 2011:03:18:17:55:00 4.61 6.48 1022.71 308.72 90.32 0.00 0.00 2.50 3.93 2.55 4.61 306.91 252.35 2.44 2.66 2.50 271.80 @p—è ˆëÿÿÿ 2011:03:18:18:00:00 4.69 5.46 1022.78 334.63 90.50 0.00 0.00 2.56 3.39 2.04 4.69 326.03 302.51 2.50 2.86 2.60 292.23 @p—è ˆëÿÿÿ 2011:03:18:18:05:00 4.66 4.77 1022.82 349.45 90.58 0.00 0.00 1.69 2.56 1.65 4.66 322.09 289.90 1.75 2.10 1.97 311.30 @p—è ˆëÿÿÿ 2011:03:18:18:10:00 4.71 0.00 1022.90 267.90 90.76 0.00 0.00 1.74 4.60 2.13 4.71 325.30 303.83 1.79 2.52 2.15 273.59 @p—è ˆëÿÿÿ 2011:03:18:18:15:00 4.55 2.04 1022.96 335.63 89.80 0.00 0.00 2.81 5.12 2.64 4.55 334.73 310.35 3.05 3.09 2.68 316.82 @p—è ˆëÿÿÿ 2011:03:18:18:20:00 4.50 0.68 1023.04 275.63 90.15 0.00 0.00 1.35 6.10 2.88 4.50 315.18 309.65 1.25 1.84 1.46 267.90 @p—è ˆëÿÿÿ 2011:03:18:18:25:00 4.50 0.00 1023.10 307.81 89.97 0.00 0.00 1.92 3.87 2.17 4.50 308.45 288.58 1.82 2.89 2.25 295.19 @p—è ˆëÿÿÿ 2011:03:18:18:30:00 4.35 0.34 1023.18 291.99 89.71 0.00 0.00 2.36 3.67 2.13 4.35 322.08 271.13 2.83 2.83 2.33 257.16 @p—è ˆëÿÿÿ 2011:03:18:18:35:00 4.48 0.00 1023.25 349.53 90.67 0.00 0.00 1.18 4.33 1.99 4.48 320.92 265.09 0.80 1.06 0.96 302.20 @p—è ˆëÿÿÿ 2011:03:18:18:40:00 4.37 0.68 1023.26 303.26 89.97 0.00 0.00 1.38 3.79 2.20 4.37 317.39 284.09 1.81 1.81 1.20 261.76 @p—è ˆëÿÿÿ 2011:03:18:18:45:00 4.32 0.00 1023.31 270.26 90.76 0.00 0.00 1.65 3.13 1.91 4.32 291.82 282.15 1.87 2.09 1.97 264.30 @p—è ˆëÿÿÿ 2011:03:18:18:50:00 4.37 0.00 1023.37 306.45 91.02 0.00 0.00 2.55 3.49 2.09 4.37 305.30 311.41 2.27 2.59 2.38 270.52 @p—è ˆëÿÿÿ 2011:03:18:18:55:00 4.24 0.34 1023.39 297.45 90.32 0.00 0.00 1.54 3.92 1.87 4.24 306.65 275.88 1.32 1.43 1.28 254.02 @p—è ˆëÿÿÿ 2011:03:18:19:00:00 4.32 0.00 1023.40 291.81 90.85 0.00 0.00 0.99 3.25 1.62 4.32 299.78 292.37 1.38 1.38 1.29 282.50 @p—è ˆëÿÿÿ 2011:03:18:19:05:00 4.32 0.00 1023.40 303.45 90.32 0.00 0.00 1.31 4.17 1.88 4.32 330.13 284.61 0.89 1.27 0.98 244.06 @p—è ˆëÿÿÿ 2011:03:18:19:10:00 4.01 2.38 1023.40 320.08 90.41 0.00 0.00 3.20 5.22 2.59 4.01 318.61 289.90 3.32 3.40 3.12 280.59 @p—è ˆëÿÿÿ 2011:03:18:19:15:00 4.16 0.00 1023.45 328.90 90.85 0.00 0.00 1.33 3.76 2.05 4.16 329.06 268.80 0.00 0.67 0.40 247.61 @p—è ˆëÿÿÿ 2011:03:18:19:20:00 4.06 0.68 1023.45 307.17 91.19 0.00 0.00 3.70 4.53 2.65 4.06 318.25 248.56 3.63 4.61 3.97 259.97 @p—è ˆëÿÿÿ 2011:03:18:19:25:00 3.93 0.00 1023.48 331.26 91.54 0.00 0.00 2.22 4.70 2.73 3.93 343.46 285.23 2.87 3.68 3.21 307.10 @p—è ˆëÿÿÿ 2011:03:18:19:30:00 4.08 0.00 1023.51 0.00 91.63 0.00 0.00 1.98 3.62 1.91 4.08 330.00 282.41 2.02 2.54 2.19 311.89 @p—è ˆëÿÿÿ 2011:03:18:19:35:00 3.93 0.00 1023.51 282.72 91.63 0.00 0.00 1.53 3.77 2.29 3.93 317.78 253.62 1.54 2.11 1.78 276.88 @p—è ˆëÿÿÿ 2011:03:18:19:40:00 4.03 0.00 1023.54 304.90 92.16 0.00 0.00 1.27 4.15 2.03 4.03 321.39 232.36 1.09 1.32 1.22 239.50 @p—è ˆëÿÿÿ 2011:03:18:19:45:00 4.08 0.00 1023.54 278.17 91.98 0.00 0.00 1.39 2.59 1.55 4.08 315.52 354.43 1.36 1.75 1.56 302.87 @p—è ˆëÿÿÿ 2011:03:18:19:50:00 3.85 1.36 1023.59 349.17 91.98 0.00 0.00 3.87 5.09 2.54 3.85 309.44 305.59 3.17 5.03 4.14 289.41 @p—è ˆëÿÿÿ 2011:03:18:19:55:00 4.03 0.00 1023.67 317.63 92.68 0.00 0.00 1.36 4.17 1.81 4.03 328.89 320.05 1.22 1.59 1.44 298.69 @p—è ˆëÿÿÿ 2011:03:18:20:00:00 3.85 0.00 1023.70 297.63 92.24 0.00 0.00 2.41 4.21 2.29 3.85 318.19 269.22 2.37 3.07 2.64 267.97 @p—è ˆëÿÿÿ 2011:03:18:20:05:00 3.90 0.00 1023.75 349.45 92.59 0.00 0.00 1.00 3.35 1.70 3.90 330.69 340.06 1.27 1.27 1.13 274.75 @p—è ˆëÿÿÿ 2011:03:18:20:10:00 3.88 0.00 1023.79 349.45 92.68 0.00 0.00 1.51 3.62 2.12 3.88 326.42 271.21 1.63 1.84 1.77 309.07 @p—è ˆëÿÿÿ 2011:03:18:20:15:00 3.95 0.00 1023.85 0.00 92.33 0.00 0.00 1.47 2.58 1.26 3.95 354.29 338.30 1.39 1.72 1.50 321.80 @p—è ˆëÿÿÿ 2011:03:18:20:20:00 3.98 0.00 1023.87 349.45 92.07 0.00 0.00 1.24 3.20 1.64 3.98 329.07 237.09 0.91 1.42 1.00 341.42 @p—è ˆëÿÿÿ 2011:03:18:20:25:00 3.90 0.34 1023.89 327.53 92.07 0.00 0.00 1.58 2.68 1.45 3.90 316.39 211.36 1.85 2.25 2.11 237.50 @p—è ˆëÿÿÿ 2011:03:18:20:30:00 3.80 0.00 1023.96 289.99 92.42 0.00 0.00 2.00 4.13 2.49 3.80 337.73 272.27 2.25 2.60 2.07 274.37 @p—è ˆëÿÿÿ 2011:03:18:20:35:00 3.74 0.00 1023.96 317.08 91.63 0.00 0.00 1.11 3.49 2.00 3.74 316.80 324.72 1.02 1.32 1.09 267.85 @p—è ˆëÿÿÿ 2011:03:18:20:40:00 3.67 0.00 1024.03 0.00 91.98 0.00 0.00 3.20 4.49 2.43 3.67 330.53 318.02 4.20 4.44 4.11 299.47 @p—è ˆëÿÿÿ 2011:03:18:20:45:00 3.69 0.00 1024.03 300.35 92.07 0.00 0.00 1.76 4.89 2.72 3.69 325.00 299.00 1.77 1.77 1.33 296.20 @p—è ˆëÿÿÿ 2011:03:18:20:50:00 3.67 0.34 1024.03 347.90 91.54 0.00 0.00 2.27 3.44 1.89 3.67 319.07 302.33 2.54 2.54 2.18 298.73 @p—è ˆëÿÿÿ 2011:03:18:20:55:00 3.85 0.00 1024.09 332.45 92.24 0.00 0.00 1.57 3.48 2.00 3.85 304.75 311.06 1.75 2.15 1.86 297.60 @p—è ˆëÿÿÿ 2011:03:18:21:00:00 3.77 0.00 1024.09 322.26 90.76 0.00 0.00 1.23 3.61 1.76 3.77 308.96 316.79 1.29 1.29 1.16 320.01 @p—è ˆëÿÿÿ 2011:03:18:21:05:00 3.74 0.00 1024.09 349.08 91.11 0.00 0.00 1.10 2.76 1.40 3.74 335.63 287.34 1.68 1.68 1.26 278.27 @p—è ˆëÿÿÿ 2011:03:18:21:10:00 3.82 0.00 1024.09 349.45 91.02 0.00 0.00 2.12 3.45 1.72 3.82 325.75 314.76 2.47 2.56 2.39 318.29 @p—è ˆëÿÿÿ 2011:03:18:21:15:00 3.61 1.70 1024.06 301.99 90.41 0.00 0.00 2.20 3.64 2.20 3.61 321.95 260.78 1.63 1.71 1.63 273.18 @p—è ˆëÿÿÿ 2011:03:18:21:20:00 3.72 0.00 1024.06 12.11 90.41 0.00 0.00 0.96 3.10 1.74 3.72 331.03 328.60 0.53 0.77 0.61 330.41 @p—è ˆëÿÿÿ 2011:03:18:21:25:00 3.72 0.00 1024.03 328.26 89.53 0.00 0.00 0.97 3.92 1.77 3.72 335.62 201.83 0.76 0.78 0.70 214.75 @p—è ˆëÿÿÿ 2011:03:18:21:30:00 3.64 0.34 1024.03 334.53 89.53 0.00 0.00 1.35 2.63 1.48 3.64 343.50 15.48 1.28 1.54 1.38 337.34 @p—è ˆëÿÿÿ 2011:03:18:21:35:00 3.69 0.00 1024.06 2.17 90.50 0.00 0.00 2.10 4.23 2.17 3.69 335.14 314.94 2.45 2.58 2.41 332.86 @p—è ˆëÿÿÿ 2011:03:18:21:40:00 3.64 0.00 1024.06 0.00 88.92 0.00 0.00 1.26 3.61 1.63 3.64 342.29 309.12 1.07 1.73 1.33 317.70 @p—è ˆëÿÿÿ 2011:03:18:21:45:00 3.64 0.00 1024.06 11.03 89.53 0.00 0.00 1.67 2.94 1.60 3.64 344.32 349.76 1.57 1.75 1.69 339.72 @p—è ˆëÿÿÿ 2011:03:18:21:50:00 3.67 0.00 1024.06 313.17 89.27 0.00 0.00 1.62 3.46 1.74 3.67 341.51 320.58 1.51 1.51 1.46 294.30 @p—è ˆëÿÿÿ 2011:03:18:21:55:00 3.53 1.02 1024.06 343.17 88.40 0.00 0.00 1.49 3.03 1.79 3.53 331.42 328.77 2.01 2.01 1.54 312.21 @p—è ˆëÿÿÿ 2011:03:18:22:00:00 3.59 0.00 1024.09 344.45 88.84 0.00 0.00 1.39 3.07 1.98 3.59 320.58 298.27 1.19 1.34 1.25 295.50 @p—è ˆëÿÿÿ 2011:03:18:22:05:00 3.53 0.00 1024.09 335.99 87.79 0.00 0.00 1.60 3.53 1.72 3.53 332.65 330.36 1.82 1.82 1.44 287.48 @p—è ˆëÿÿÿ 2011:03:18:22:10:00 3.61 0.00 1024.09 310.99 88.22 0.00 0.00 1.96 3.38 1.63 3.61 335.29 289.55 1.83 2.38 2.12 280.91 @p—è ˆëÿÿÿ 2011:03:18:22:15:00 3.67 0.00 1024.03 245.01 88.14 0.00 0.00 1.36 2.91 1.63 3.67 338.87 226.97 1.41 2.05 1.75 206.14 @p—è ˆëÿÿÿ 2011:03:18:22:20:00 3.64 1.02 1023.93 271.53 87.70 0.00 0.00 1.29 2.61 1.41 3.64 312.83 186.48 0.64 0.64 0.60 275.54 @p—è ˆëÿÿÿ 2011:03:18:22:25:00 3.93 0.00 1023.93 281.63 88.92 0.00 0.00 0.00 1.40 0.58 3.93 275.91 203.18 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:18:22:30:00 4.01 0.00 1023.89 309.26 87.87 0.00 0.00 1.45 1.81 0.92 4.01 284.97 243.33 1.75 1.97 1.83 266.83 @p—è ˆëÿÿÿ 2011:03:18:22:35:00 3.72 0.68 1023.89 293.53 87.52 0.00 0.00 1.28 2.76 1.44 3.72 316.21 266.69 1.27 1.27 1.23 295.05 @p—è ˆëÿÿÿ 2011:03:18:22:40:00 3.74 0.00 1023.90 295.99 88.14 0.00 0.00 1.52 3.14 1.61 3.74 298.38 249.91 1.59 2.82 1.98 264.39 @p—è ˆëÿÿÿ 2011:03:18:22:45:00 3.67 0.00 1023.85 323.35 87.61 0.00 0.00 0.85 2.44 1.27 3.67 311.91 315.91 0.63 0.73 0.63 333.63 @p—è ˆëÿÿÿ 2011:03:18:22:50:00 3.69 0.00 1023.82 297.81 87.79 0.00 0.00 1.43 1.54 0.90 3.69 305.20 225.78 1.42 1.50 1.39 238.79 @p—è ˆëÿÿÿ 2011:03:18:22:55:00 3.88 0.00 1023.82 282.99 88.49 0.00 0.00 1.47 1.78 1.31 3.88 288.14 272.63 1.33 1.38 1.36 245.75 @p—è ˆëÿÿÿ 2011:03:18:23:00:00 3.93 0.00 1023.75 265.64 87.09 0.00 0.00 1.48 1.85 1.05 3.93 281.05 240.38 1.16 1.33 1.23 229.19 @p—è ˆëÿÿÿ 2011:03:18:23:05:00 3.80 0.00 1023.73 259.96 87.70 0.00 0.00 1.23 2.19 1.37 3.80 264.09 213.55 1.16 1.16 1.07 205.29 @p—è ˆëÿÿÿ 2011:03:18:23:10:00 3.88 0.00 1023.75 322.99 88.49 0.00 0.00 1.63 2.12 1.51 3.88 258.57 242.82 1.47 1.80 1.52 237.04 @p—è ˆëÿÿÿ 2011:03:18:23:15:00 3.69 1.02 1023.73 244.34 88.31 0.00 0.00 1.53 2.77 1.71 3.69 280.67 215.50 1.07 1.14 1.08 219.54 @p—è ˆëÿÿÿ 2011:03:18:23:20:00 3.80 0.00 1023.75 253.03 88.75 0.00 0.00 1.13 1.62 1.12 3.80 249.44 257.00 1.10 1.13 0.95 240.00 @p—è ˆëÿÿÿ 2011:03:18:23:25:00 3.88 0.00 1023.70 257.21 88.75 0.00 0.00 0.00 1.64 1.14 3.88 251.30 301.36 0.82 0.82 0.70 321.27 @p—è ˆëÿÿÿ 2011:03:18:23:30:00 3.69 0.00 1023.70 266.82 88.49 0.00 0.00 0.81 2.34 0.93 3.69 263.74 215.91 1.23 1.29 1.21 236.55 @p—è ˆëÿÿÿ 2011:03:18:23:35:00 3.77 0.00 1023.75 263.22 89.36 0.00 0.00 0.60 1.63 1.05 3.77 265.75 287.00 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:18:23:40:00 3.82 0.00 1023.73 268.24 89.36 0.00 0.00 1.11 1.55 0.62 3.82 269.73 226.20 0.92 0.93 0.87 260.62 @p—è ˆëÿÿÿ 2011:03:18:23:45:00 3.69 0.00 1023.75 282.08 89.88 0.00 0.00 1.09 2.09 0.85 3.69 278.53 198.12 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:18:23:50:00 3.74 0.00 1023.76 267.32 90.23 0.00 0.00 0.87 2.07 1.32 3.74 274.43 227.98 1.08 1.32 1.22 242.00 @p—è ˆëÿÿÿ 2011:03:18:23:55:00 3.56 0.34 1023.76 264.64 90.58 0.00 0.00 1.21 1.92 1.28 3.56 260.53 241.90 1.12 1.39 1.29 253.41 @p—è ˆëÿÿÿ