2011:03:17:00:00:00 6.44 0.00 1001.85 349.26 98.53 1.46 0.00 2.35 2.95 2.07 6.44 344.46 325.07 2.42 2.50 2.25 315.38 @p—è ˆëÿÿÿ 2011:03:17:00:05:00 6.31 0.00 1001.81 349.08 98.80 1.46 0.00 2.91 3.22 2.13 6.31 346.42 303.66 2.97 2.97 2.76 310.41 @p—è ˆëÿÿÿ 2011:03:17:00:10:00 6.44 0.00 1001.79 337.35 99.50 1.46 0.00 1.92 3.32 2.35 6.44 356.03 330.27 1.65 2.04 1.91 324.37 @p—è ˆëÿÿÿ 2011:03:17:00:15:00 6.39 0.00 1001.71 0.00 98.88 1.46 0.00 1.69 2.59 1.87 6.39 353.50 289.55 1.94 2.03 1.84 301.58 @p—è ˆëÿÿÿ 2011:03:17:00:20:00 6.25 0.00 1001.68 346.99 98.80 1.46 0.00 2.34 3.27 2.36 6.25 345.82 321.90 2.50 2.50 2.23 315.67 @p—è ˆëÿÿÿ 2011:03:17:00:25:00 6.33 0.00 1001.67 348.63 99.23 1.46 0.00 2.04 3.10 2.23 6.33 343.51 322.70 1.91 2.22 2.06 322.32 @p—è ˆëÿÿÿ 2011:03:17:00:30:00 6.31 0.00 1001.62 344.26 98.88 1.46 0.00 1.74 3.08 2.14 6.31 347.87 293.43 1.81 1.94 1.87 308.31 @p—è ˆëÿÿÿ 2011:03:17:00:35:00 6.18 0.00 1001.59 349.35 98.45 1.46 0.00 1.48 2.77 1.72 6.18 337.95 274.21 1.43 1.76 1.60 310.94 @p—è ˆëÿÿÿ 2011:03:17:00:40:00 6.23 0.00 1001.59 347.45 98.97 1.46 0.00 2.15 3.08 1.67 6.23 337.02 314.59 2.55 2.67 2.48 308.48 @p—è ˆëÿÿÿ 2011:03:17:00:45:00 6.18 0.00 1001.56 334.53 99.15 1.46 0.00 2.30 2.39 1.64 6.18 344.19 291.66 1.80 1.88 1.80 306.80 @p—è ˆëÿÿÿ 2011:03:17:00:50:00 6.05 0.00 1001.53 343.99 98.36 1.46 0.00 1.33 2.61 1.72 6.05 332.13 341.91 1.29 1.75 1.42 332.72 @p—è ˆëÿÿÿ 2011:03:17:00:55:00 6.07 0.00 1001.56 344.45 99.32 1.46 0.00 1.78 2.17 1.50 6.07 342.33 311.77 1.87 1.91 1.87 311.36 @p—è ˆëÿÿÿ 2011:03:17:01:00:00 6.12 0.00 1001.60 349.26 99.50 1.46 0.00 1.62 2.08 1.46 6.12 2.23 311.67 1.57 1.69 1.57 303.70 @p—è ˆëÿÿÿ 2011:03:17:01:05:00 6.07 0.00 1001.62 0.00 98.88 1.46 0.00 1.61 1.87 1.27 6.07 353.52 346.50 1.67 1.70 1.68 344.48 @p—è ˆëÿÿÿ 2011:03:17:01:10:00 6.15 0.00 1001.70 0.00 99.50 1.46 0.00 0.85 1.83 1.12 6.15 0.16 288.31 0.75 0.75 0.69 279.75 @p—è ˆëÿÿÿ 2011:03:17:01:15:00 6.28 0.00 1001.76 0.00 99.50 1.46 0.00 0.00 1.37 0.31 6.28 0.00 260.70 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:17:01:20:00 6.23 0.00 1001.76 0.00 98.80 1.46 0.00 1.02 1.66 0.99 6.23 0.00 307.88 0.98 0.98 0.88 305.31 @p—è ˆëÿÿÿ 2011:03:17:01:25:00 6.10 0.00 1001.76 345.63 98.18 1.46 0.00 1.45 1.76 1.40 6.10 346.38 311.77 1.16 1.34 1.22 311.53 @p—è ˆëÿÿÿ 2011:03:17:01:30:00 6.20 0.00 1001.84 344.17 98.53 1.46 0.00 1.30 1.78 1.24 6.20 345.00 303.48 1.44 1.45 1.39 311.42 @p—è ˆëÿÿÿ 2011:03:17:01:35:00 6.18 0.00 1001.79 339.63 99.06 1.46 0.00 0.92 1.74 1.18 6.18 342.74 272.54 0.66 0.76 0.69 271.76 @p—è ˆëÿÿÿ 2011:03:17:01:40:00 6.05 0.00 1001.71 323.35 98.62 1.46 0.00 1.01 1.84 1.39 6.05 332.25 293.78 0.79 0.79 0.72 289.19 @p—è ˆëÿÿÿ 2011:03:17:01:45:00 5.91 0.00 1001.62 325.08 98.71 1.46 0.00 1.64 2.29 1.53 5.91 325.35 294.75 1.76 1.79 1.75 299.28 @p—è ˆëÿÿÿ 2011:03:17:01:50:00 6.05 0.00 1001.62 329.35 99.50 1.46 0.00 1.56 2.46 1.69 6.05 334.06 269.47 1.25 1.73 1.46 295.31 @p—è ˆëÿÿÿ 2011:03:17:01:55:00 5.99 0.00 1001.53 339.08 99.50 1.46 0.00 1.60 2.57 1.75 5.99 334.31 310.53 1.54 1.56 1.41 302.12 @p—è ˆëÿÿÿ 2011:03:17:02:00:00 5.91 0.00 1001.48 344.90 99.50 1.46 0.00 1.60 2.41 1.54 5.91 336.20 295.28 1.73 1.73 1.55 305.66 @p—è ˆëÿÿÿ 2011:03:17:02:05:00 6.05 0.00 1001.50 343.26 99.50 1.46 0.00 1.61 1.93 1.58 6.05 343.15 329.75 1.35 1.43 1.32 300.86 @p—è ˆëÿÿÿ 2011:03:17:02:10:00 5.99 0.00 1001.42 339.71 99.50 1.46 0.00 1.39 2.32 1.57 5.99 341.42 318.81 1.80 1.80 1.65 309.09 @p—è ˆëÿÿÿ 2011:03:17:02:15:00 5.86 0.00 1001.32 332.63 99.50 1.46 0.00 1.30 1.95 1.38 5.86 333.15 296.95 1.40 1.40 1.21 300.17 @p—è ˆëÿÿÿ 2011:03:17:02:20:00 5.97 0.00 1001.31 346.53 99.50 1.46 0.00 1.17 1.84 1.35 5.97 344.39 293.00 1.22 1.22 1.06 295.47 @p—è ˆëÿÿÿ 2011:03:17:02:25:00 5.99 0.00 1001.28 346.17 99.50 1.46 0.00 0.73 1.56 0.79 5.99 346.08 275.98 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:17:02:30:00 5.94 0.00 1001.25 345.45 99.50 1.46 0.00 0.00 0.86 0.31 5.94 346.25 285.59 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:17:02:35:00 5.89 0.00 1001.25 345.45 99.50 1.46 0.00 0.00 0.75 0.06 5.89 345.53 243.33 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:17:02:40:00 6.07 0.00 1001.28 344.81 99.50 1.46 0.00 0.98 0.98 0.18 6.07 344.90 292.73 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:17:02:45:00 6.07 0.34 1001.21 343.99 99.50 1.46 0.00 0.99 1.18 0.87 6.07 344.83 225.78 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:17:02:50:00 5.91 0.00 1001.14 340.99 99.50 1.46 0.00 1.08 1.28 0.69 5.91 341.82 255.81 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:17:02:55:00 5.76 0.00 1001.10 340.45 99.50 1.46 0.00 0.72 1.38 0.81 5.76 340.89 220.05 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:17:03:00:00 5.86 0.00 1001.15 338.90 99.50 1.46 0.00 0.78 1.18 0.86 5.86 339.75 243.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:17:03:05:00 5.86 0.00 1001.15 329.45 99.50 1.46 0.00 0.71 1.40 0.98 5.86 334.35 215.50 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:17:03:10:00 5.63 0.00 1001.15 322.90 99.50 1.46 0.00 0.77 1.18 0.63 5.63 327.95 206.55 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:17:03:15:00 5.50 0.00 1001.20 320.26 99.50 1.46 0.00 0.96 1.21 0.88 5.50 322.09 214.90 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:17:03:20:00 5.47 0.00 1001.23 289.35 99.50 1.46 0.00 0.00 1.58 1.01 5.47 296.59 156.83 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:17:03:25:00 5.34 0.00 1001.23 289.35 99.50 1.46 0.00 0.00 0.00 0.00 5.34 -99997.00 160.78 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:17:03:30:00 5.23 0.00 1001.23 289.35 99.50 1.46 0.00 0.83 0.89 0.06 5.23 289.35 124.26 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:17:03:35:00 5.29 0.00 1001.29 288.72 99.50 1.46 0.00 0.00 0.95 0.40 5.29 289.36 213.05 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:17:03:40:00 5.31 0.00 1001.29 288.35 99.50 1.46 0.00 0.64 1.10 0.16 5.31 288.72 158.63 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:17:03:45:00 5.23 0.00 1001.26 288.63 99.50 1.46 0.00 0.00 0.64 0.02 5.23 288.72 188.84 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:17:03:50:00 5.16 0.00 1001.28 288.45 99.50 1.46 0.00 0.00 0.62 0.04 5.16 -99997.00 155.57 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:17:03:55:00 5.34 0.00 1001.35 288.45 99.50 1.46 0.00 0.00 0.00 0.00 5.34 -99997.00 162.84 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:17:04:00:00 5.34 0.00 1001.35 288.35 99.50 1.46 0.00 0.00 0.94 0.10 5.34 288.45 141.85 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:17:04:05:00 5.18 0.00 1001.31 212.00 99.50 1.46 0.00 0.00 1.40 0.34 5.18 258.53 276.95 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:17:04:10:00 4.92 0.00 1001.31 165.40 99.50 1.46 0.00 1.74 2.01 0.60 4.92 193.94 159.52 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:17:04:15:00 4.71 0.00 1001.32 172.78 99.50 1.46 0.00 0.62 2.64 1.44 4.71 168.97 142.92 0.71 0.71 0.71 142.92 @p—è ˆëÿÿÿ 2011:03:17:04:20:00 4.71 0.00 1001.28 198.04 99.50 1.46 0.00 1.55 2.11 1.17 4.71 191.78 184.29 1.16 1.20 1.16 184.29 @p—è ˆëÿÿÿ 2011:03:17:04:25:00 4.63 0.00 1001.28 207.40 99.50 1.46 0.00 1.01 1.87 1.26 4.63 206.82 193.82 0.64 0.64 0.64 193.82 @p—è ˆëÿÿÿ 2011:03:17:04:30:00 4.79 0.00 1001.29 202.81 99.50 1.46 0.00 0.00 1.79 0.70 4.79 205.32 198.88 0.72 0.72 0.72 198.88 @p—è ˆëÿÿÿ 2011:03:17:04:35:00 4.74 0.00 1001.29 205.23 99.50 1.46 0.00 0.00 1.18 0.32 4.74 204.87 198.03 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:17:04:40:00 4.63 0.00 1001.34 205.15 99.50 1.46 0.00 0.00 0.00 0.00 4.63 -99997.00 242.82 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:17:04:45:00 4.82 0.00 1001.40 202.97 99.50 1.46 0.00 1.26 1.32 0.10 4.82 202.72 195.25 0.94 0.94 0.94 195.25 @p—è ˆëÿÿÿ 2011:03:17:04:50:00 4.79 0.00 1001.34 210.83 99.50 1.46 0.00 0.89 1.43 1.06 4.79 207.98 195.50 1.14 1.16 1.14 195.50 @p—è ˆëÿÿÿ 2011:03:17:04:55:00 4.69 0.00 1001.32 253.78 99.50 1.46 0.00 1.03 1.81 1.22 4.69 233.57 230.09 1.00 1.07 1.00 230.09 @p—è ˆëÿÿÿ 2011:03:17:05:00:00 4.89 0.00 1001.37 252.36 99.50 1.46 0.00 1.17 1.91 1.29 4.89 257.60 227.64 0.92 0.97 0.92 227.64 @p—è ˆëÿÿÿ 2011:03:17:05:05:00 4.89 0.00 1001.35 250.27 99.50 1.46 0.00 1.83 2.28 1.56 4.89 255.33 235.82 1.86 1.86 1.86 235.82 @p—è ˆëÿÿÿ 2011:03:17:05:10:00 4.87 0.00 1001.39 259.71 99.50 1.46 0.00 1.36 2.25 1.40 4.87 255.88 278.00 1.08 1.10 1.08 278.00 @p—è ˆëÿÿÿ 2011:03:17:05:15:00 5.08 0.00 1001.42 274.17 99.50 1.46 0.00 1.44 2.49 1.55 5.08 270.81 185.30 1.25 1.34 1.25 185.30 @p—è ˆëÿÿÿ 2011:03:17:05:20:00 5.08 0.00 1001.39 320.53 99.50 1.46 0.00 1.08 3.27 1.76 5.08 273.96 236.07 1.45 1.60 1.45 236.07 @p—è ˆëÿÿÿ 2011:03:17:05:25:00 5.03 0.00 1001.37 262.30 99.50 1.46 0.00 2.08 3.11 1.80 5.03 292.39 220.89 1.42 1.61 1.42 220.89 @p—è ˆëÿÿÿ 2011:03:17:05:30:00 5.26 0.00 1001.40 261.71 99.50 1.46 0.00 1.46 3.33 1.71 5.26 286.87 311.25 1.41 1.55 1.41 311.25 @p—è ˆëÿÿÿ 2011:03:17:05:35:00 5.18 0.00 1001.37 294.53 99.50 1.46 0.00 2.50 2.94 1.65 5.18 290.42 279.59 2.67 2.97 2.67 279.59 @p—è ˆëÿÿÿ 2011:03:17:05:40:00 5.00 0.00 1001.35 268.49 99.50 1.46 0.00 0.89 3.65 2.03 5.00 283.40 279.68 1.44 1.53 1.44 279.68 @p—è ˆëÿÿÿ 2011:03:17:05:45:00 5.16 0.00 1001.35 319.99 99.50 1.46 0.00 2.32 3.36 1.37 5.16 287.32 297.92 2.34 2.34 2.34 297.92 @p—è ˆëÿÿÿ 2011:03:17:05:50:00 5.10 0.00 1001.34 263.97 99.50 1.46 0.00 1.35 2.51 1.62 5.10 280.96 321.02 1.37 1.50 1.37 321.02 @p—è ˆëÿÿÿ 2011:03:17:05:55:00 5.10 0.00 1001.37 302.26 99.50 1.46 0.00 0.85 2.63 1.37 5.10 290.23 274.30 0.84 0.91 0.84 274.30 @p—è ˆëÿÿÿ 2011:03:17:06:00:00 5.21 0.00 1001.40 296.35 99.50 1.46 0.00 0.00 2.28 1.08 5.21 295.17 261.63 1.00 1.00 1.00 261.63 @p—è ˆëÿÿÿ 2011:03:17:06:05:00 5.16 0.00 1001.40 283.35 99.50 0.00 0.00 1.15 2.63 1.22 5.16 281.60 225.95 1.63 1.63 1.63 225.95 @p—è ˆëÿÿÿ 2011:03:17:06:10:00 5.18 0.00 1001.45 309.08 99.50 0.00 0.00 0.00 3.08 1.18 5.18 311.14 282.67 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:17:06:15:00 5.26 0.00 1001.46 320.81 99.50 0.00 0.00 1.82 2.68 1.30 5.26 305.53 290.34 2.37 2.64 2.37 290.34 @p—è ˆëÿÿÿ 2011:03:17:06:20:00 5.23 0.00 1001.43 307.08 99.50 0.00 0.00 1.30 2.09 0.92 5.23 312.04 238.69 1.97 2.04 1.97 238.69 @p—è ˆëÿÿÿ 2011:03:17:06:25:00 5.21 0.00 1001.48 327.08 99.50 0.00 0.00 1.47 2.50 1.46 5.21 308.91 275.01 1.86 2.11 1.86 275.01 @p—è ˆëÿÿÿ 2011:03:17:06:30:00 5.29 0.00 1001.50 329.81 99.50 0.00 0.00 1.57 3.02 1.62 5.29 305.13 299.77 1.59 1.69 1.59 299.77 @p—è ˆëÿÿÿ 2011:03:17:06:35:00 5.26 0.00 1001.50 321.81 99.50 0.00 0.00 0.00 2.67 0.94 5.26 322.90 242.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:17:06:40:00 5.29 0.00 1001.56 322.45 99.50 0.00 0.00 1.78 2.37 1.20 5.29 319.09 253.70 1.57 1.79 1.57 253.70 @p—è ˆëÿÿÿ 2011:03:17:06:45:00 5.44 0.00 1001.57 300.90 99.50 0.00 0.00 1.65 2.48 1.28 5.44 316.85 272.63 2.63 2.63 2.63 272.63 @p—è ˆëÿÿÿ 2011:03:17:06:50:00 5.42 2.04 1001.57 302.17 99.50 0.00 0.00 0.70 2.50 1.48 5.42 302.15 171.10 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:17:06:55:00 5.34 2.04 1001.62 299.90 99.50 0.00 0.00 0.66 2.63 1.50 5.34 306.46 244.68 1.11 1.15 1.11 244.68 @p—è ˆëÿÿÿ 2011:03:17:07:00:00 5.55 0.00 1001.70 308.63 99.50 0.00 0.00 1.50 2.56 1.40 5.55 305.14 275.71 1.87 1.87 1.87 275.71 @p—è ˆëÿÿÿ 2011:03:17:07:05:00 5.47 3.07 1001.73 338.45 99.50 0.00 0.00 1.44 3.08 1.57 5.47 323.25 295.37 1.63 1.66 1.63 295.37 @p—è ˆëÿÿÿ 2011:03:17:07:10:00 5.44 5.46 1001.75 304.17 99.50 0.00 0.00 2.66 3.17 1.23 5.44 330.79 265.51 3.04 3.04 3.04 265.51 @p—è ˆëÿÿÿ 2011:03:17:07:15:00 5.63 2.73 1001.79 348.71 99.50 0.00 0.00 1.41 2.76 1.46 5.63 314.25 301.81 1.50 1.69 1.50 301.81 @p—è ˆëÿÿÿ 2011:03:17:07:20:00 5.63 6.48 1001.79 333.08 99.50 0.00 0.00 1.10 2.74 1.31 5.63 338.09 191.29 1.06 1.10 1.06 191.28 @p—è ˆëÿÿÿ 2011:03:17:07:25:00 5.57 6.82 1001.79 282.08 99.50 0.00 0.00 1.38 2.74 1.37 5.57 315.61 314.25 1.42 1.42 1.42 314.25 @p—è ˆëÿÿÿ 2011:03:17:07:30:00 5.68 7.16 1001.85 286.26 99.50 0.00 0.00 1.62 2.57 1.68 5.68 287.00 260.53 1.78 1.88 1.78 260.53 @p—è ˆëÿÿÿ 2011:03:17:07:35:00 5.81 11.60 1001.89 264.06 99.50 0.00 0.00 1.36 3.11 1.35 5.81 283.04 202.34 1.03 1.12 1.03 202.34 @p—è ˆëÿÿÿ 2011:03:17:07:40:00 5.73 14.33 1001.89 333.26 99.50 0.00 0.00 1.71 2.52 1.37 5.73 312.02 272.27 2.36 2.36 2.36 272.27 @p—è ˆëÿÿÿ 2011:03:17:07:45:00 5.65 18.42 1001.90 302.99 99.50 0.00 0.00 1.41 2.63 1.55 5.65 303.25 295.72 1.59 1.73 1.59 295.72 @p—è ˆëÿÿÿ 2011:03:17:07:50:00 5.86 17.06 1002.01 266.90 99.50 0.00 0.00 0.00 3.14 1.33 5.86 280.26 236.83 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:17:07:55:00 5.84 27.30 1002.01 342.08 99.50 0.00 0.00 1.62 2.71 1.38 5.84 294.10 298.81 2.15 2.15 2.15 298.81 @p—è ˆëÿÿÿ 2011:03:17:08:00:00 5.65 31.05 1002.01 317.72 99.50 0.00 0.00 1.75 3.00 1.83 5.65 310.43 291.50 2.11 2.11 2.11 291.50 @p—è ˆëÿÿÿ 2011:03:17:08:05:00 5.84 30.37 1002.04 341.35 99.50 0.00 0.00 1.69 3.11 1.50 5.84 298.65 276.50 2.34 2.56 2.34 276.50 @p—è ˆëÿÿÿ 2011:03:17:08:10:00 5.76 34.81 1002.04 229.96 99.50 0.10 0.10 2.04 3.00 1.78 5.76 304.05 227.22 2.10 2.13 2.10 227.22 @p—è ˆëÿÿÿ 2011:03:17:08:15:00 5.76 36.51 1002.09 252.78 99.50 0.10 0.00 3.49 3.79 1.97 5.76 295.18 244.93 2.89 2.91 2.89 244.93 @p—è ˆëÿÿÿ 2011:03:17:08:20:00 5.91 37.54 1002.10 345.45 99.50 0.10 0.00 0.96 4.06 1.68 5.91 296.31 219.88 1.14 1.14 1.14 219.88 @p—è ˆëÿÿÿ 2011:03:17:08:25:00 5.91 39.93 1002.10 210.33 99.50 0.20 0.10 1.61 2.91 1.63 5.91 273.31 217.09 1.59 1.69 1.59 217.09 @p—è ˆëÿÿÿ 2011:03:17:08:30:00 5.99 43.00 1002.17 264.22 99.50 0.20 0.00 1.92 3.21 1.80 5.99 282.53 248.39 1.87 1.87 1.87 248.39 @p—è ˆëÿÿÿ 2011:03:17:08:35:00 5.94 45.04 1002.14 271.72 99.50 0.20 0.00 0.99 4.02 2.04 5.94 274.00 336.80 1.98 1.98 1.98 336.80 @p—è ˆëÿÿÿ 2011:03:17:08:40:00 5.89 39.93 1002.14 313.26 99.50 0.31 0.10 1.74 3.55 1.81 5.89 289.15 283.47 1.77 1.82 1.77 283.47 @p—è ˆëÿÿÿ 2011:03:17:08:45:00 6.05 40.95 1002.14 303.99 99.50 0.31 0.00 2.65 3.11 1.44 6.05 285.25 242.40 3.07 3.07 3.07 242.40 @p—è ˆëÿÿÿ 2011:03:17:08:50:00 5.89 41.97 1002.14 318.08 99.50 0.31 0.00 2.03 3.68 2.11 5.89 288.67 311.41 2.30 2.33 2.30 311.41 @p—è ˆëÿÿÿ 2011:03:17:08:55:00 5.97 39.58 1002.12 301.81 99.50 0.31 0.00 2.06 3.83 1.85 5.97 304.04 304.89 2.16 2.16 2.16 304.89 @p—è ˆëÿÿÿ 2011:03:17:09:00:00 5.99 36.85 1002.12 278.26 99.50 0.41 0.10 0.77 3.06 1.73 5.99 306.17 214.40 0.87 0.94 0.87 214.40 @p—è ˆëÿÿÿ 2011:03:17:09:05:00 6.02 35.15 1002.15 348.90 99.50 0.41 0.00 1.96 1.97 1.08 6.02 293.21 330.19 1.43 1.57 1.43 330.19 @p—è ˆëÿÿÿ 2011:03:17:09:10:00 6.10 30.03 1002.25 312.72 99.50 0.52 0.10 1.50 3.38 1.82 6.10 310.95 256.40 1.73 1.73 1.73 256.40 @p—è ˆëÿÿÿ 2011:03:17:09:15:00 6.07 32.08 1002.23 304.63 99.50 0.62 0.10 1.02 2.28 1.30 6.07 309.28 252.18 1.42 1.42 1.42 252.18 @p—è ˆëÿÿÿ 2011:03:17:09:20:00 6.05 34.81 1002.28 315.45 99.50 0.62 0.00 2.31 3.23 1.63 6.05 330.21 278.09 2.21 2.21 2.21 278.09 @p—è ˆëÿÿÿ 2011:03:17:09:25:00 6.02 35.49 1002.31 331.08 99.50 0.73 0.10 3.54 3.54 1.86 6.02 317.27 292.90 3.48 3.48 3.48 292.90 @p—è ˆëÿÿÿ 2011:03:17:09:30:00 6.05 23.89 1002.37 275.45 99.50 0.73 0.00 0.74 3.54 1.88 6.05 289.51 260.53 1.38 1.38 1.38 260.53 @p—è ˆëÿÿÿ 2011:03:17:09:35:00 6.15 23.89 1002.42 301.72 99.50 0.83 0.10 1.16 3.51 1.58 6.15 305.21 324.10 0.84 0.84 0.84 324.10 @p—è ˆëÿÿÿ 2011:03:17:09:40:00 6.05 26.27 1002.42 332.90 99.50 0.83 0.00 1.80 2.87 1.69 6.05 309.94 218.95 1.78 1.85 1.78 218.95 @p—è ˆëÿÿÿ 2011:03:17:09:45:00 6.20 22.52 1002.48 340.35 99.50 0.94 0.10 0.73 2.21 1.18 6.20 309.48 193.90 0.85 0.88 0.85 193.90 @p—è ˆëÿÿÿ 2011:03:17:09:50:00 6.28 31.05 1002.53 321.17 99.50 0.94 0.00 1.38 1.79 1.10 6.28 300.67 307.00 1.68 1.88 1.68 307.00 @p—è ˆëÿÿÿ 2011:03:17:09:55:00 6.12 29.69 1002.57 338.63 99.50 1.04 0.10 1.36 2.46 1.37 6.12 323.17 277.83 1.42 1.50 1.42 277.83 @p—è ˆëÿÿÿ 2011:03:17:10:00:00 6.25 24.57 1002.64 307.17 99.50 1.04 0.00 1.31 2.86 1.48 6.25 311.23 279.77 1.17 1.17 1.17 279.77 @p—è ˆëÿÿÿ 2011:03:17:10:05:00 6.23 26.27 1002.64 0.00 99.50 1.15 0.10 0.89 1.63 0.77 6.23 312.14 256.57 1.14 1.14 1.14 256.57 @p—è ˆëÿÿÿ 2011:03:17:10:10:00 6.25 25.93 1002.68 299.08 99.50 1.25 0.10 1.55 2.19 0.76 6.25 345.70 275.71 2.17 2.17 2.17 275.71 @p—è ˆëÿÿÿ 2011:03:17:10:15:00 6.31 24.91 1002.76 327.81 99.50 1.25 0.00 0.83 2.74 1.59 6.31 309.64 279.25 1.01 1.01 1.01 279.25 @p—è ˆëÿÿÿ 2011:03:17:10:20:00 6.25 27.64 1002.79 300.99 99.50 1.25 0.00 1.84 2.14 1.36 6.25 319.93 276.15 2.00 2.00 2.00 276.15 @p—è ˆëÿÿÿ 2011:03:17:10:25:00 6.23 27.30 1002.84 0.00 99.50 1.36 0.10 0.95 3.14 1.56 6.23 325.57 267.20 0.96 1.05 0.96 267.20 @p—è ˆëÿÿÿ 2011:03:17:10:30:00 6.25 32.76 1002.85 291.99 99.50 1.46 0.10 2.10 3.64 1.70 6.25 312.03 265.34 1.98 2.10 1.98 265.34 @p—è ˆëÿÿÿ 2011:03:17:10:35:00 6.25 25.59 1002.90 319.99 99.50 1.46 0.00 0.00 2.61 1.35 6.25 305.36 314.32 1.19 1.19 1.19 314.32 @p—è ˆëÿÿÿ 2011:03:17:10:40:00 6.41 21.50 1003.00 325.26 99.50 1.46 0.00 0.97 2.21 1.12 6.41 313.87 290.08 0.87 0.92 0.87 290.08 @p—è ˆëÿÿÿ 2011:03:17:10:45:00 6.33 21.50 1003.01 313.17 99.50 1.46 0.00 1.50 2.63 1.57 6.33 298.67 293.25 1.53 1.53 1.53 293.25 @p—è ˆëÿÿÿ 2011:03:17:10:50:00 6.25 18.08 1003.09 0.00 99.50 1.46 0.00 1.36 2.93 1.46 6.25 320.72 285.67 1.40 1.40 1.40 285.67 @p—è ˆëÿÿÿ 2011:03:17:10:55:00 6.39 20.47 1003.15 323.63 99.50 1.46 0.00 1.57 2.64 1.28 6.39 341.80 270.00 1.40 1.42 1.40 270.00 @p—è ˆëÿÿÿ 2011:03:17:11:00:00 6.25 26.96 1003.20 348.81 99.50 1.57 0.10 1.77 3.06 1.69 6.25 318.53 313.79 1.48 1.51 1.48 313.79 @p—è ˆëÿÿÿ 2011:03:17:11:05:00 6.25 20.47 1003.26 342.99 99.50 1.67 0.10 2.38 3.36 2.13 6.25 333.95 302.77 3.07 3.12 3.07 302.77 @p—è ˆëÿÿÿ 2011:03:17:11:10:00 6.28 26.27 1003.28 329.45 99.50 1.67 0.00 1.26 2.83 1.93 6.28 326.10 309.91 1.05 1.18 1.05 309.91 @p—è ˆëÿÿÿ 2011:03:17:11:15:00 6.23 28.66 1003.32 329.08 99.50 1.67 0.00 0.84 2.87 1.74 6.23 325.96 342.79 1.05 1.05 1.05 342.79 @p—è ˆëÿÿÿ 2011:03:17:11:20:00 6.46 25.93 1003.35 307.45 99.50 1.78 0.10 0.98 2.40 1.51 6.46 303.68 263.31 1.38 1.38 1.38 263.31 @p—è ˆëÿÿÿ 2011:03:17:11:25:00 6.44 25.59 1003.39 292.35 99.50 1.78 0.00 1.43 2.87 1.62 6.44 295.71 316.88 2.10 2.10 2.10 316.88 @p—è ˆëÿÿÿ 2011:03:17:11:30:00 6.39 24.57 1003.45 304.99 99.50 1.88 0.10 2.01 2.68 1.48 6.39 309.39 258.93 1.86 2.01 1.86 258.93 @p—è ˆëÿÿÿ 2011:03:17:11:35:00 6.52 32.76 1003.50 275.17 99.50 2.09 0.21 1.50 3.35 1.53 6.52 285.63 231.01 1.53 1.54 1.53 231.01 @p—è ˆëÿÿÿ 2011:03:17:11:40:00 6.46 39.58 1003.50 309.26 99.50 2.20 0.10 1.68 2.42 1.60 6.46 279.62 287.26 1.80 1.88 1.80 287.26 @p—è ˆëÿÿÿ 2011:03:17:11:45:00 6.46 46.41 1003.53 264.98 99.50 2.51 0.31 1.27 3.00 1.69 6.46 285.70 250.07 1.15 1.15 1.15 250.07 @p—è ˆëÿÿÿ 2011:03:17:11:50:00 6.57 59.72 1003.56 272.45 99.50 2.72 0.21 1.86 3.72 2.04 6.57 280.01 209.34 1.88 2.06 1.88 209.34 @p—è ˆëÿÿÿ 2011:03:17:11:55:00 6.54 51.19 1003.56 304.53 99.50 2.93 0.20 1.92 3.21 1.67 6.54 282.24 273.33 1.83 2.07 1.83 273.33 @p—è ˆëÿÿÿ 2011:03:17:12:00:00 6.59 42.32 1003.64 336.71 99.50 3.14 0.21 1.17 2.53 1.49 6.59 291.63 248.73 0.85 0.85 0.85 248.73 @p—è ˆëÿÿÿ 2011:03:17:12:05:00 6.54 56.65 1003.64 305.90 99.50 3.25 0.10 2.29 3.08 1.98 6.54 314.07 305.06 1.84 1.84 1.84 305.06 @p—è ˆëÿÿÿ 2011:03:17:12:10:00 6.52 65.52 1003.70 294.63 99.50 3.56 0.31 1.12 2.32 1.45 6.52 304.79 305.77 1.25 1.25 1.25 305.77 @p—è ˆëÿÿÿ 2011:03:17:12:15:00 6.73 57.67 1003.76 281.72 99.50 3.67 0.10 1.21 2.48 1.43 6.73 294.27 296.95 1.41 1.52 1.41 296.95 @p—è ˆëÿÿÿ 2011:03:17:12:20:00 6.67 51.53 1003.81 268.74 99.50 3.88 0.21 1.59 2.61 1.38 6.67 303.88 170.38 1.33 1.52 1.33 170.38 @p—è ˆëÿÿÿ 2011:03:17:12:25:00 6.46 46.75 1003.87 332.26 99.50 4.19 0.31 2.14 3.40 1.79 6.46 302.49 312.12 2.60 2.86 2.60 312.12 @p—è ˆëÿÿÿ 2011:03:17:12:30:00 6.52 37.54 1003.95 343.90 99.50 4.30 0.10 1.71 3.46 2.15 6.52 312.53 287.88 1.52 1.73 1.52 287.88 @p—è ˆëÿÿÿ 2011:03:17:12:35:00 6.36 49.82 1003.98 300.35 99.50 4.51 0.20 2.21 4.27 2.46 6.36 313.12 279.41 1.98 2.34 1.98 279.41 @p—è ˆëÿÿÿ 2011:03:17:12:40:00 6.46 57.67 1004.04 265.14 99.50 4.61 0.10 1.33 3.09 2.01 6.46 311.25 239.70 1.65 1.65 1.65 239.70 @p—è ˆëÿÿÿ 2011:03:17:12:45:00 6.62 68.59 1004.09 311.08 99.50 4.72 0.10 2.45 3.88 1.68 6.62 294.05 319.43 2.63 2.91 2.56 266.28 @p—è ˆëÿÿÿ 2011:03:17:12:50:00 6.49 66.55 1004.14 297.35 99.50 4.82 0.10 2.24 3.65 2.30 6.49 284.16 258.17 2.46 2.46 2.42 261.46 @p—è ˆëÿÿÿ 2011:03:17:12:55:00 6.46 64.84 1004.20 336.90 99.50 4.93 0.10 2.43 5.35 2.80 6.46 307.46 293.95 2.59 3.19 2.78 293.77 @p—è ˆëÿÿÿ 2011:03:17:13:00:00 6.49 64.84 1004.25 319.53 99.50 5.03 0.10 1.81 5.28 2.35 6.49 306.87 218.19 1.68 2.21 1.83 241.64 @p—è ˆëÿÿÿ 2011:03:17:13:05:00 6.39 60.40 1004.23 293.35 99.50 5.14 0.10 2.03 4.95 2.37 6.39 296.10 276.86 2.09 2.11 2.10 266.75 @p—è ˆëÿÿÿ 2011:03:17:13:10:00 6.59 78.49 1004.31 293.99 99.50 5.24 0.10 2.71 4.13 1.92 6.59 279.23 252.61 2.68 2.68 2.55 264.91 @p—è ˆëÿÿÿ 2011:03:17:13:15:00 6.54 58.36 1004.31 280.08 99.50 5.35 0.10 3.97 4.63 2.31 6.54 286.06 245.69 4.47 4.91 4.69 245.18 @p—è ˆëÿÿÿ 2011:03:17:13:20:00 6.41 56.99 1004.31 253.78 99.50 5.45 0.10 1.99 4.19 2.31 6.41 283.00 163.92 1.83 1.83 1.69 195.15 @p—è ˆëÿÿÿ 2011:03:17:13:25:00 6.54 75.76 1004.37 304.99 99.50 5.66 0.20 3.01 3.71 2.24 6.54 282.71 215.66 2.09 2.09 1.98 251.02 @p—è ˆëÿÿÿ 2011:03:17:13:30:00 6.39 82.59 1004.39 344.99 99.50 5.77 0.10 2.54 4.81 2.83 6.39 284.82 301.27 2.05 2.62 2.22 313.88 @p—è ˆëÿÿÿ 2011:03:17:13:35:00 6.44 65.86 1004.43 294.72 99.50 5.98 0.20 4.68 5.60 2.60 6.44 291.79 235.75 4.14 4.89 4.25 249.57 @p—è ˆëÿÿÿ 2011:03:17:13:40:00 6.52 62.45 1004.53 279.17 99.50 6.19 0.21 1.56 4.68 2.44 6.52 285.65 268.38 1.41 1.52 1.39 255.01 @p—è ˆëÿÿÿ 2011:03:17:13:45:00 6.39 52.55 1004.57 308.63 99.50 6.29 0.10 2.37 5.00 2.52 6.39 282.49 293.25 2.27 2.28 2.27 297.75 @p—è ˆëÿÿÿ 2011:03:17:13:50:00 6.52 46.07 1004.64 289.26 99.50 6.40 0.10 2.98 4.53 2.59 6.52 276.78 237.42 3.34 3.61 3.47 249.31 @p—è ˆëÿÿÿ 2011:03:17:13:55:00 6.52 47.09 1004.64 262.47 99.50 6.50 0.10 2.11 3.64 2.03 6.52 261.21 239.28 2.15 2.15 2.09 243.25 @p—è ˆëÿÿÿ 2011:03:17:14:00:00 6.52 48.46 1004.65 253.70 99.50 6.50 0.00 1.72 3.53 1.95 6.52 261.73 114.57 1.47 1.96 1.57 90.77 @p—è ˆëÿÿÿ 2011:03:17:14:05:00 6.67 61.09 1004.67 249.85 99.50 6.61 0.10 2.36 4.09 2.44 6.67 271.56 201.91 1.84 1.84 1.75 241.28 @p—è ˆëÿÿÿ 2011:03:17:14:10:00 6.59 75.76 1004.64 293.45 99.50 6.61 0.00 4.25 5.80 2.52 6.59 282.62 225.53 4.35 5.75 4.93 247.63 @p—è ˆëÿÿÿ 2011:03:17:14:15:00 6.57 66.89 1004.64 255.28 99.50 6.71 0.10 2.10 4.65 2.97 6.57 265.89 235.23 1.47 1.48 1.46 242.61 @p—è ˆëÿÿÿ 2011:03:17:14:20:00 6.67 70.64 1004.65 290.35 99.50 6.71 0.00 2.28 6.05 3.06 6.67 264.85 264.41 3.16 3.40 3.07 246.70 @p—è ˆëÿÿÿ 2011:03:17:14:25:00 6.62 70.64 1004.70 249.77 99.50 6.92 0.20 3.53 5.22 2.68 6.62 255.02 237.00 3.04 3.04 2.84 236.41 @p—è ˆëÿÿÿ 2011:03:17:14:30:00 6.65 52.90 1004.75 252.53 99.50 7.03 0.10 2.87 4.00 2.55 6.65 267.15 207.65 3.00 3.17 3.06 230.55 @p—è ˆëÿÿÿ 2011:03:17:14:35:00 6.73 37.88 1004.75 269.66 99.50 7.13 0.10 2.35 3.49 2.38 6.73 264.85 256.82 2.36 2.61 2.43 257.20 @p—è ˆëÿÿÿ 2011:03:17:14:40:00 6.59 43.34 1004.75 287.26 99.50 7.34 0.20 1.90 3.87 2.60 6.59 258.17 242.65 1.92 2.66 2.11 270.51 @p—è ˆëÿÿÿ 2011:03:17:14:45:00 6.70 41.29 1004.84 219.69 99.50 7.45 0.10 1.65 5.16 2.79 6.70 266.64 239.11 1.75 1.85 1.76 230.13 @p—è ˆëÿÿÿ 2011:03:17:14:50:00 6.62 43.68 1004.89 267.74 99.50 7.76 0.31 2.67 5.60 3.09 6.62 266.84 222.41 2.66 2.66 2.65 236.33 @p—è ˆëÿÿÿ 2011:03:17:14:55:00 6.65 15.35 1004.92 249.10 99.50 7.97 0.20 1.94 3.16 2.16 6.65 253.27 229.66 1.73 2.06 1.84 240.38 @p—è ˆëÿÿÿ 2011:03:17:15:00:00 6.67 19.45 1004.95 302.08 99.50 8.29 0.31 3.22 4.63 2.58 6.67 249.29 255.05 3.41 3.41 3.34 258.30 @p—è ˆëÿÿÿ 2011:03:17:15:05:00 6.52 28.66 1005.00 257.54 99.50 8.60 0.31 2.78 4.84 2.90 6.52 264.54 226.12 2.20 2.41 2.23 249.86 @p—è ˆëÿÿÿ 2011:03:17:15:10:00 6.57 22.52 1005.07 244.00 99.50 8.71 0.10 5.03 7.30 3.08 6.57 254.46 207.48 5.40 6.05 5.73 213.51 @p—è ˆëÿÿÿ 2011:03:17:15:15:00 6.39 20.47 1005.10 274.17 99.50 8.92 0.20 4.51 5.60 3.78 6.39 260.72 245.35 4.35 4.86 4.48 245.69 @p—è ˆëÿÿÿ 2011:03:17:15:20:00 6.46 25.93 1005.15 257.62 99.50 9.02 0.10 3.67 5.49 3.16 6.46 258.27 233.04 4.14 5.30 4.47 243.71 @p—è ˆëÿÿÿ 2011:03:17:15:25:00 6.41 33.44 1005.20 278.53 99.50 9.23 0.20 4.29 5.72 3.46 6.41 258.25 281.09 5.79 5.79 5.61 256.73 @p—è ˆëÿÿÿ 2011:03:17:15:30:00 6.46 38.56 1005.26 242.67 99.50 9.34 0.10 3.11 5.49 3.45 6.46 259.51 217.52 3.13 3.25 3.06 224.10 @p—è ˆëÿÿÿ 2011:03:17:15:35:00 6.46 37.20 1005.28 242.33 99.50 9.44 0.10 2.88 5.68 3.61 6.46 257.58 204.95 2.76 3.40 2.94 237.64 @p—è ˆëÿÿÿ 2011:03:17:15:40:00 6.39 28.66 1005.29 274.63 99.50 9.65 0.20 2.96 5.92 2.86 6.39 257.21 265.68 3.03 3.03 2.93 226.67 @p—è ˆëÿÿÿ 2011:03:17:15:45:00 6.49 37.88 1005.40 257.21 99.50 9.65 0.00 2.71 4.65 3.12 6.49 260.30 232.53 2.35 2.50 2.36 208.54 @p—è ˆëÿÿÿ 2011:03:17:15:50:00 6.41 42.32 1005.42 250.77 99.50 9.86 0.20 5.42 5.60 3.15 6.41 244.84 228.40 4.91 5.16 5.04 244.89 @p—è ˆëÿÿÿ 2011:03:17:15:55:00 6.36 35.15 1005.53 318.99 99.50 10.07 0.20 1.73 6.38 3.51 6.36 259.18 283.91 2.53 2.60 2.56 297.53 @p—è ˆëÿÿÿ 2011:03:17:16:00:00 6.46 39.58 1005.59 284.63 99.50 10.18 0.10 0.66 5.96 2.18 6.46 263.25 268.29 1.57 1.57 1.45 250.37 @p—è ˆëÿÿÿ 2011:03:17:16:05:00 6.33 23.54 1005.67 275.35 99.50 10.39 0.20 3.72 4.37 2.81 6.33 255.14 220.56 5.07 5.30 5.18 237.89 @p—è ˆëÿÿÿ 2011:03:17:16:10:00 6.33 18.08 1005.79 255.37 99.50 10.49 0.10 2.96 7.05 3.64 6.33 261.82 252.77 4.75 4.75 4.35 266.50 @p—è ˆëÿÿÿ 2011:03:17:16:15:00 6.15 18.08 1005.85 236.98 99.50 10.49 0.00 1.75 6.64 3.68 6.15 260.37 289.46 2.38 2.38 2.19 219.29 @p—è ˆëÿÿÿ 2011:03:17:16:20:00 6.15 13.65 1005.96 247.93 99.50 10.49 0.00 2.40 5.49 2.85 6.15 260.57 211.19 1.77 2.25 1.88 233.50 @p—è ˆëÿÿÿ 2011:03:17:16:25:00 6.12 13.65 1006.03 247.85 99.50 10.60 0.10 4.06 6.23 2.95 6.12 264.09 219.29 3.42 4.26 3.58 235.44 @p—è ˆëÿÿÿ 2011:03:17:16:30:00 6.05 9.21 1006.10 221.53 99.50 10.70 0.10 2.46 6.14 3.30 6.05 261.57 188.08 2.70 2.70 2.67 212.25 @p—è ˆëÿÿÿ 2011:03:17:16:35:00 6.18 9.55 1006.20 266.48 99.50 10.70 0.00 1.80 5.88 2.56 6.18 263.17 205.04 2.12 2.60 2.22 222.41 @p—è ˆëÿÿÿ 2011:03:17:16:40:00 5.94 13.65 1006.21 221.61 99.50 10.70 0.00 5.39 7.96 3.68 5.94 268.39 203.94 4.50 4.69 4.43 216.38 @p—è ˆëÿÿÿ 2011:03:17:16:45:00 5.97 12.28 1006.29 262.64 99.50 10.81 0.10 1.92 5.39 2.44 5.97 281.19 206.47 2.05 2.19 2.10 237.97 @p—è ˆëÿÿÿ 2011:03:17:16:50:00 5.97 15.69 1006.35 313.72 99.50 10.91 0.10 2.65 6.87 2.84 5.97 271.76 255.05 2.85 3.88 3.22 265.20 @p—è ˆëÿÿÿ 2011:03:17:16:55:00 5.94 12.62 1006.40 195.79 99.50 11.02 0.10 1.42 4.84 2.40 5.94 263.55 227.39 1.75 1.75 1.75 235.95 @p—è ˆëÿÿÿ 2011:03:17:17:00:00 5.97 8.53 1006.46 301.81 99.50 11.02 0.00 1.99 4.23 2.43 5.97 280.92 276.33 2.18 2.18 2.15 264.21 @p—è ˆëÿÿÿ 2011:03:17:17:05:00 5.89 6.14 1006.53 311.08 99.50 11.12 0.10 1.79 4.86 2.66 5.89 284.05 335.75 1.96 2.00 1.96 303.56 @p—è ˆëÿÿÿ 2011:03:17:17:10:00 5.91 6.48 1006.60 284.35 99.50 11.12 0.00 1.98 4.98 2.77 5.91 262.59 283.47 2.16 2.56 2.30 260.95 @p—è ˆëÿÿÿ 2011:03:17:17:15:00 5.81 5.80 1006.70 349.17 99.50 11.23 0.10 1.57 4.49 2.56 5.81 290.87 264.00 2.25 2.25 1.85 234.18 @p—è ˆëÿÿÿ 2011:03:17:17:20:00 5.91 2.38 1006.79 304.99 99.50 11.33 0.10 3.16 3.55 2.46 5.91 274.31 289.90 3.61 3.61 3.41 292.73 @p—è ˆëÿÿÿ 2011:03:17:17:25:00 5.76 4.09 1006.87 0.08 99.50 11.44 0.10 2.83 6.75 2.94 5.76 272.53 283.75 3.58 3.63 3.61 277.47 @p—è ˆëÿÿÿ 2011:03:17:17:30:00 5.84 3.07 1007.00 242.50 99.50 11.54 0.10 5.06 7.51 3.20 5.84 258.82 275.71 4.02 4.02 3.92 279.90 @p—è ˆëÿÿÿ 2011:03:17:17:35:00 5.65 2.73 1007.07 312.17 99.50 11.65 0.10 3.14 7.24 3.45 5.65 270.64 265.42 4.64 4.64 4.25 266.75 @p—è ˆëÿÿÿ 2011:03:17:17:40:00 5.68 0.00 1007.20 258.21 99.50 11.75 0.10 2.59 7.51 3.29 5.68 260.77 239.11 2.76 3.40 3.08 235.36 @p—è ˆëÿÿÿ 2011:03:17:17:45:00 5.65 1.70 1007.29 259.29 99.50 11.75 0.00 3.48 6.38 3.25 5.65 265.34 225.53 3.62 3.62 3.50 219.25 @p—è ˆëÿÿÿ 2011:03:17:17:50:00 5.50 1.02 1007.40 217.76 99.50 11.86 0.10 3.87 8.57 3.94 5.50 268.02 252.52 6.61 7.35 6.63 257.28 @p—è ˆëÿÿÿ 2011:03:17:17:55:00 5.60 0.00 1007.45 262.89 99.50 11.96 0.10 3.06 7.58 2.71 5.60 260.82 231.35 3.56 3.79 3.68 221.56 @p—è ˆëÿÿÿ 2011:03:17:18:00:00 5.42 0.68 1007.53 233.14 99.50 11.96 0.00 4.58 6.28 3.42 5.42 263.63 235.23 6.55 6.55 6.17 255.91 @p—è ˆëÿÿÿ 2011:03:17:18:05:00 5.50 0.00 1007.65 256.87 99.50 12.07 0.10 3.50 6.33 3.36 5.50 266.25 259.35 3.25 3.61 3.43 248.22 @p—è ˆëÿÿÿ 2011:03:17:18:10:00 5.31 0.00 1007.65 307.35 99.50 12.07 0.00 3.45 6.87 3.98 5.31 255.16 277.38 3.65 5.00 3.90 254.03 @p—è ˆëÿÿÿ 2011:03:17:18:15:00 5.31 0.00 1007.71 315.63 99.50 12.07 0.00 2.03 7.51 3.80 5.31 264.99 283.02 3.11 3.11 2.77 269.59 @p—è ˆëÿÿÿ 2011:03:17:18:20:00 5.29 0.00 1007.76 280.72 99.50 12.07 0.00 2.68 4.42 2.86 5.29 267.50 260.20 2.23 2.73 2.36 237.55 @p—è ˆëÿÿÿ 2011:03:17:18:25:00 5.23 0.00 1007.87 319.99 99.50 12.17 0.10 2.98 6.43 2.68 5.23 267.55 304.89 3.67 4.77 4.05 273.98 @p—è ˆëÿÿÿ 2011:03:17:18:30:00 5.26 0.00 1007.98 0.08 99.50 12.17 0.00 3.23 8.57 3.29 5.26 270.10 277.21 3.59 3.59 3.31 270.85 @p—è ˆëÿÿÿ 2011:03:17:18:35:00 5.18 0.00 1008.10 228.04 99.50 12.17 0.00 2.63 4.60 2.79 5.18 277.62 235.65 3.55 3.73 3.31 241.77 @p—è ˆëÿÿÿ 2011:03:17:18:40:00 5.26 0.00 1008.20 314.90 99.50 12.17 0.00 1.96 5.12 2.56 5.26 269.86 271.21 2.36 2.36 2.25 278.40 @p—è ˆëÿÿÿ 2011:03:17:18:45:00 5.08 0.00 1008.25 19.80 99.50 12.28 0.10 2.11 5.68 3.66 5.08 280.51 192.47 2.53 3.44 2.72 223.55 @p—è ˆëÿÿÿ 2011:03:17:18:50:00 5.18 0.00 1008.37 281.26 99.50 12.28 0.00 4.73 6.43 2.87 5.18 283.36 251.85 4.86 4.86 4.06 271.84 @p—è ˆëÿÿÿ 2011:03:17:18:55:00 5.13 0.00 1008.45 243.67 99.50 12.28 0.00 3.05 6.99 3.21 5.13 278.49 200.31 2.42 3.00 2.56 230.67 @p—è ˆëÿÿÿ 2011:03:17:19:00:00 5.10 0.00 1008.54 245.76 99.50 12.28 0.00 2.38 5.53 3.35 5.10 276.30 230.84 2.09 2.66 2.17 247.76 @p—è ˆëÿÿÿ 2011:03:17:19:05:00 5.21 0.00 1008.62 301.99 99.50 12.28 0.00 2.46 6.10 2.64 5.21 269.46 264.91 2.94 3.37 2.87 238.01 @p—è ˆëÿÿÿ 2011:03:17:19:10:00 5.10 0.00 1008.70 238.74 99.50 12.38 0.10 2.20 6.23 2.73 5.10 289.51 251.68 2.43 2.43 2.35 224.05 @p—è ˆëÿÿÿ 2011:03:17:19:15:00 5.26 0.00 1008.79 259.13 99.50 12.49 0.10 3.90 4.49 2.43 5.26 272.11 223.17 4.14 4.14 3.79 226.25 @p—è ˆëÿÿÿ 2011:03:17:19:20:00 5.13 0.00 1008.84 254.37 99.50 12.59 0.10 2.98 6.14 3.40 5.13 267.21 189.18 2.70 2.70 2.57 242.93 @p—è ˆëÿÿÿ 2011:03:17:19:25:00 5.21 0.00 1008.92 249.52 99.50 12.59 0.00 2.15 5.60 2.91 5.21 270.21 228.65 2.67 3.12 2.79 231.90 @p—è ˆëÿÿÿ 2011:03:17:19:30:00 5.08 0.00 1008.95 293.99 99.50 12.59 0.00 5.03 5.84 3.28 5.08 265.71 270.16 4.56 4.61 4.59 273.07 @p—è ˆëÿÿÿ 2011:03:17:19:35:00 5.18 0.00 1009.06 259.54 99.50 12.70 0.10 1.81 7.65 3.28 5.18 268.45 218.45 1.91 1.91 1.85 232.45 @p—è ˆëÿÿÿ 2011:03:17:19:40:00 5.13 0.00 1009.15 246.76 99.50 12.70 0.00 3.17 7.11 2.85 5.13 256.47 268.29 3.11 3.79 3.28 249.19 @p—è ˆëÿÿÿ 2011:03:17:19:45:00 5.13 0.00 1009.29 294.81 99.50 12.70 0.00 4.89 7.58 3.43 5.13 259.95 226.63 5.63 5.63 5.41 236.50 @p—è ˆëÿÿÿ 2011:03:17:19:50:00 5.10 0.00 1009.34 194.45 99.50 12.80 0.10 4.09 5.72 2.92 5.10 268.85 222.25 4.51 4.51 4.50 221.86 @p—è ˆëÿÿÿ 2011:03:17:19:55:00 5.16 0.00 1009.43 245.76 99.50 12.80 0.00 2.71 5.60 2.91 5.16 265.42 231.01 3.15 3.15 3.14 233.71 @p—è ˆëÿÿÿ 2011:03:17:20:00:00 5.08 0.00 1009.51 300.53 99.50 12.91 0.10 2.42 5.80 3.23 5.08 260.46 291.31 3.05 3.48 3.18 261.92 @p—è ˆëÿÿÿ 2011:03:17:20:05:00 5.13 0.00 1009.64 289.45 99.50 12.91 0.00 4.17 5.88 3.26 5.13 263.09 227.56 3.50 3.50 3.35 234.51 @p—è ˆëÿÿÿ 2011:03:17:20:10:00 5.10 0.00 1009.70 260.21 99.50 13.01 0.10 1.66 6.64 3.25 5.10 263.31 194.57 2.19 2.44 2.29 226.75 @p—è ˆëÿÿÿ 2011:03:17:20:15:00 5.10 0.00 1009.81 297.63 99.50 13.12 0.10 2.13 6.48 2.59 5.10 262.18 229.32 3.23 3.42 3.33 248.38 @p—è ˆëÿÿÿ 2011:03:17:20:20:00 5.16 0.00 1009.90 242.08 99.50 13.22 0.10 2.28 4.95 2.71 5.16 275.25 186.14 2.53 2.65 2.56 232.56 @p—è ˆëÿÿÿ 2011:03:17:20:25:00 5.10 0.00 1010.01 229.21 99.50 13.33 0.10 2.21 5.68 2.90 5.10 264.45 208.66 2.19 2.84 2.36 236.16 @p—è ˆëÿÿÿ 2011:03:17:20:30:00 5.31 0.00 1010.04 282.35 99.50 13.43 0.10 2.08 3.95 1.92 5.31 252.96 263.25 1.96 2.08 2.02 256.10 @p—è ˆëÿÿÿ 2011:03:17:20:35:00 5.10 0.00 1010.09 227.71 99.50 13.64 0.20 2.53 4.02 2.59 5.10 261.81 308.06 2.70 3.17 2.94 258.75 @p—è ˆëÿÿÿ 2011:03:17:20:40:00 5.16 0.00 1010.15 238.74 99.50 13.75 0.10 2.03 4.04 2.63 5.16 270.12 247.97 2.01 2.01 1.89 230.88 @p—è ˆëÿÿÿ 2011:03:17:20:45:00 5.16 0.00 1010.21 277.45 99.50 13.96 0.20 3.36 5.39 2.60 5.16 254.00 232.36 4.31 4.40 4.27 235.78 @p—è ˆëÿÿÿ 2011:03:17:20:50:00 5.13 0.00 1010.29 279.17 99.50 14.06 0.10 3.88 4.60 2.48 5.13 258.31 271.21 3.67 3.67 3.54 264.69 @p—è ˆëÿÿÿ 2011:03:17:20:55:00 5.16 0.00 1010.35 289.17 99.50 14.06 0.00 1.79 4.44 2.83 5.16 257.78 277.56 3.00 3.25 3.06 255.13 @p—è ˆëÿÿÿ 2011:03:17:21:00:00 5.10 0.00 1010.46 311.53 99.50 14.17 0.10 2.97 5.03 2.83 5.10 253.19 264.41 3.26 3.97 3.40 252.77 @p—è ˆëÿÿÿ 2011:03:17:21:05:00 5.23 0.00 1010.53 218.60 99.50 14.17 0.00 2.25 5.12 2.78 5.23 253.57 182.09 1.92 1.92 1.83 204.53 @p—è ˆëÿÿÿ 2011:03:17:21:10:00 5.08 0.00 1010.57 243.75 99.50 14.27 0.10 1.56 5.22 2.96 5.08 259.04 230.68 1.63 1.85 1.65 220.59 @p—è ˆëÿÿÿ 2011:03:17:21:15:00 5.18 0.00 1010.67 249.19 99.50 14.38 0.10 2.83 3.46 2.07 5.18 252.20 205.54 3.67 3.88 3.64 213.64 @p—è ˆëÿÿÿ 2011:03:17:21:20:00 5.13 0.00 1010.71 248.35 99.50 14.48 0.10 2.98 4.27 2.50 5.13 261.81 226.63 3.12 3.42 3.20 230.04 @p—è ˆëÿÿÿ 2011:03:17:21:25:00 5.16 0.00 1010.81 286.26 99.50 14.59 0.10 1.99 4.25 2.35 5.16 249.03 301.27 2.06 2.19 2.12 296.38 @p—è ˆëÿÿÿ 2011:03:17:21:30:00 5.21 0.00 1010.89 287.26 99.50 14.59 0.00 3.60 5.12 2.72 5.21 255.25 253.62 3.41 3.86 3.56 245.86 @p—è ˆëÿÿÿ 2011:03:17:21:35:00 5.10 0.00 1010.98 265.64 99.50 14.69 0.10 1.68 5.35 2.39 5.10 265.56 258.34 1.75 1.75 1.66 242.48 @p—è ˆëÿÿÿ 2011:03:17:21:40:00 5.21 0.00 1010.98 273.26 99.50 14.80 0.10 1.40 5.09 2.81 5.21 269.00 166.70 1.67 1.97 1.75 162.79 @p—è ˆëÿÿÿ 2011:03:17:21:45:00 5.10 0.00 1011.03 273.81 99.50 14.80 0.00 1.33 3.70 2.20 5.10 266.07 257.16 2.62 2.62 2.40 265.73 @p—è ˆëÿÿÿ 2011:03:17:21:50:00 5.18 0.00 1011.06 278.99 99.50 14.90 0.10 2.02 5.19 3.00 5.18 269.18 251.59 2.31 2.52 2.41 252.61 @p—è ˆëÿÿÿ 2011:03:17:21:55:00 5.10 0.00 1011.09 254.45 99.50 14.90 0.00 3.55 5.12 2.86 5.10 260.49 230.34 4.67 4.67 4.67 225.11 @p—è ˆëÿÿÿ 2011:03:17:22:00:00 5.05 0.00 1011.17 265.06 99.50 15.01 0.10 1.01 5.39 2.64 5.05 263.60 320.50 1.45 1.50 1.48 321.02 @p—è ˆëÿÿÿ 2011:03:17:22:05:00 5.03 0.00 1011.23 264.31 99.50 15.11 0.10 3.28 5.88 3.10 5.03 257.02 256.82 3.97 4.54 4.01 234.77 @p—è ˆëÿÿÿ 2011:03:17:22:10:00 5.03 0.00 1011.31 228.04 99.50 15.32 0.20 3.40 4.58 2.79 5.03 267.06 213.97 2.87 2.87 2.64 205.50 @p—è ˆëÿÿÿ 2011:03:17:22:15:00 5.03 0.00 1011.35 253.19 99.50 15.43 0.10 3.98 5.80 3.01 5.03 254.75 222.50 3.56 4.72 3.96 233.16 @p—è ˆëÿÿÿ 2011:03:17:22:20:00 4.95 0.00 1011.42 328.35 99.50 15.53 0.10 2.61 4.81 3.12 4.95 259.31 276.41 2.27 2.35 2.28 256.37 @p—è ˆëÿÿÿ 2011:03:17:22:25:00 4.97 0.00 1011.46 281.08 99.50 15.64 0.10 4.25 8.76 4.63 4.97 258.89 247.88 5.40 6.78 5.92 244.00 @p—è ˆëÿÿÿ 2011:03:17:22:30:00 4.82 0.00 1011.53 266.73 99.50 15.74 0.10 2.83 7.37 4.48 4.82 262.00 286.20 3.37 4.02 3.42 264.77 @p—è ˆëÿÿÿ 2011:03:17:22:35:00 4.95 0.00 1011.56 251.53 99.50 15.85 0.10 5.49 5.56 3.70 4.95 263.60 255.39 5.92 7.15 6.58 246.70 @p—è ˆëÿÿÿ 2011:03:17:22:40:00 4.84 0.00 1011.57 266.65 99.50 16.06 0.20 6.48 10.28 4.34 4.79 263.90 243.07 6.66 6.72 6.29 244.09 @p—è ˆëÿÿÿ 2011:03:17:22:45:00 4.89 0.00 1011.65 284.53 99.50 16.16 0.10 2.54 7.58 3.71 4.89 265.49 272.27 3.73 3.91 3.53 254.04 @p—è ˆëÿÿÿ 2011:03:17:22:50:00 4.89 0.00 1011.65 305.45 99.50 16.27 0.10 3.38 6.23 3.68 4.89 265.58 331.51 4.26 4.28 3.85 298.70 @p—è ˆëÿÿÿ 2011:03:17:22:55:00 4.82 0.00 1011.71 256.62 99.50 16.37 0.10 3.41 7.37 3.73 4.82 266.35 213.47 2.96 3.22 3.01 235.07 @p—è ˆëÿÿÿ 2011:03:17:23:00:00 4.92 0.00 1011.76 221.02 99.50 16.48 0.10 2.56 6.99 3.30 4.92 262.81 210.52 2.97 3.01 2.80 219.75 @p—è ˆëÿÿÿ 2011:03:17:23:05:00 4.79 0.00 1011.81 143.77 99.50 16.58 0.10 2.17 9.07 4.11 4.79 264.55 120.58 1.80 1.92 1.80 170.65 @p—è ˆëÿÿÿ 2011:03:17:23:10:00 4.87 0.00 1011.87 277.53 99.50 16.79 0.20 4.02 5.16 3.18 4.87 270.87 237.84 3.98 3.98 3.80 255.78 @p—è ˆëÿÿÿ 2011:03:17:23:15:00 4.76 0.00 1011.87 183.08 99.50 16.90 0.10 5.39 8.30 4.43 4.76 280.31 197.44 6.19 7.79 6.78 228.06 @p—è ˆëÿÿÿ 2011:03:17:23:20:00 4.84 0.00 1011.92 276.53 99.50 17.11 0.20 4.27 9.29 4.61 4.84 263.39 256.82 4.40 5.30 4.95 240.97 @p—è ˆëÿÿÿ 2011:03:17:23:25:00 4.79 0.00 1011.93 243.25 99.50 17.21 0.10 4.02 9.63 4.53 4.79 271.81 257.16 5.07 5.07 4.64 238.68 @p—è ˆëÿÿÿ 2011:03:17:23:30:00 4.82 0.00 1011.96 270.53 99.50 17.21 0.00 1.91 9.29 3.74 4.82 272.46 221.48 3.27 3.86 3.17 226.71 @p—è ˆëÿÿÿ 2011:03:17:23:35:00 4.76 0.00 1012.00 260.46 99.50 17.32 0.10 5.96 7.65 4.26 4.76 258.19 248.39 6.39 6.39 5.94 248.31 @p—è ˆëÿÿÿ 2011:03:17:23:40:00 4.69 0.00 1012.06 250.60 99.50 17.42 0.10 3.74 11.18 5.15 4.69 265.43 214.48 3.29 4.97 3.54 221.37 @p—è ˆëÿÿÿ 2011:03:17:23:45:00 4.71 0.00 1012.14 292.08 99.50 17.53 0.10 4.44 9.18 4.65 4.71 267.76 259.94 3.63 5.75 3.86 274.78 @p—è ˆëÿÿÿ 2011:03:17:23:50:00 4.58 0.00 1012.23 295.81 99.50 17.63 0.10 5.64 8.67 5.09 4.58 259.76 262.98 6.44 6.44 5.54 261.54 @p—è ˆëÿÿÿ 2011:03:17:23:55:00 4.61 0.00 1012.29 240.16 99.50 17.74 0.10 4.73 8.39 4.18 4.61 274.22 198.79 4.50 5.87 5.17 229.13 @p—è ˆëÿÿÿ